Prior Years

Denver Gold Forum 2014

The Denver Gold Forum 2014 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Pollitt & Co. Inc.

Doug Pollitt

Pollitt & Co. Inc.
Monday, Sep 15 12:15 PM
Capitol Ballrooms 5-7, 4th Floor
How Not to Blow It Next Time Around

There was a bumper sticker that became popular in the oil patch in the early eighties that read something like: “Please God, give me one more oil boom. I promise not to blow it next time.” This is a sentiment that is likely shared amongst gold equity participants for a) another boom in gold prices is surely coming and b) boy, did we ever blow it last time ‘round. It bears reflecting on why gold equity performance was so poor in the last cycle, because if the root causes of the abysmal returns are not identified, then surely history will repeat. Are portfolio managers in the gold sector just really bad investors? Are sell-side analysts thoroughly incompetent? Are the gold producers just plain irresponsible stewards of capital? Or is there something inherent to the sector that militates against investor returns in a rising gold prices environment? We believe there is substantial merit to this last thesis. The gold industry is very small relative to the size of capital pools looking to “get in” and, when macro conditions turn favorable, highly inelastic in efficiently accommodating the resulting inbound flows. In a word, the dreadful performance seen last cycle is evidence that the gold price is far too low to sustain a healthy industry and, by consequence, commensurate healthy returns. The key to acceptable performance in the coming years is acknowledgment of as much and, then, effective communication to the investor community that, unless we see a much higher gold price, investor returns can be expected to be dreadful once again.

Gold Bullion & the Need for Sytemic Insurance

Simon A. Mikhailovich

Gold Bullion & the Need for Sytemic Insurance
Monday, Sep 15 12:15 PM
Capitol Ballroom 4, 4th Floor
Tocqueville Bullion Reserve

Systemic risks revealed during 2008 highlighted the value of assets uncorrelated to the financial system. Six years later, rates remain near record lows even as global debts continue exponential growth. Despite the widespread complacency, the need for systemic insurance has never been higher. Physical gold is the only tangible, non-financial asset that is always liquid and practical to own without involving the financial system. This unique combination of liquidity and independence from currencies and financial institutions makes gold an ideal, and significantly undervalued, source of insurance and diversification.

Dundee Capital Markets

Dr. Martin Murenbeeld

Dundee Capital Markets
Tuesday, Sep 16 12:15 PM
Capitol Ballrooms 5-7, 4th Floor
Updating the Bullish and Bearish Cases for Gold

Martin Murenbeeld is the Chief Economist of Dundee Capital Markets. Dr. Murenbeeld graduated from the University of California, Berkeley, in 1972 with a PhD in international finance. He then joined the Faculty of Management Studies at the University of Toronto to develop the international business curriculum in the MBA program. He left the Faculty in 1978 to start M. Murenbeeld & Associates Inc. The company moved from Toronto to Victoria in 1989, where it continued to consult international clients on developments in the gold, foreign exchange and credit markets, and international economic trends before it was acquired by DundeeWealth Inc. in July, 2004. The principals of DundeeWealth Economics have over 60 years of combined experience providing independent analysis and advice on economic and financial developments, with special emphasis on North American interest rate and currency market trends – and on trends in the gold market. Their reports include the Economic Monitor, which forecasts general economic trends occurring in North America and abroad, the Gold Monitor, which forecasts gold market trends, the Financial Monitor, which forecasts economic, interest rate and foreign exchange market trends, and the Bond and Stock Monitor, which assists with decisions related to asset allocation. Frequently quoted in the financial press and a regular speaker at international precious metals and foreign exchange market conferences, Dr. Murenbeeld has over 30 years of independent consulting experience in the gold, currency and credit markets and is currently also an adjunct professor (international finance) in the Faculty of Business at the University of Victoria.

VIEW THE

Printable Program

Click to View   or   Download

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold Brad Gordon Sep 15 11:00 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 16 9:10 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rodney P. Antal Sep 15 9:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John A. McCluskey Sep 15 2:20 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton R. Nauman Sep 16 5:30 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Pierre Lacombe Sep 15 6:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Sep 16 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Sep 15 1:20 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 17 9:15 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 17 8:45 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 15 6:00 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 15 6:00 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 15 2:40 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Sep 17 10:30 AM
Barrick GOLD New York Stock Exchange Producer Gold Jim Gowans Sep 16 10:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout Sep 16 5:10 PM
Buenaventura BVN New York Stock Exchange Producer Gold Roque Benavides Sep 16 3:30 PM
Centamin plc CEY London Stock Exchange Producer Gold Andy Davidson Sep 15 10:40 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Ian Atkinson Sep 15 9:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie Sep 15 9:30 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Sep 15 10:20 AM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 14 5:00 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 15 5:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Sep 14 5:00 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Sep 15 2:20 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Mr Allan Kelly Sep 17 11:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 15 8:50 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Paul Wright Sep 16 11:40 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Scott S. Close Sep 15 6:00 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Neil Woodyer Sep 15 3:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Sep 15 11:40 AM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Geoff Chater Sep 15 5:30 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Jake Klein Sep 15 4:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 16 1:20 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 15 11:20 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold David Harquail Sep 16 2:00 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 16 1:40 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Terry Coughlan
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 16 3:50 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 17 11:15 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Ian Murray Sep 17 11:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 16 6:00 PM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Chuck Jeannes Sep 16 10:40 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 17 8:45 AM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher Sep 14 5:00 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Robert Archer Sep 16 4:30 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott A. Caldwell
Harmony HAR Johannesburg Stock Exchange Producer Gold Graham Briggs Sep 15 11:20 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips S. Baker, Jr. Sep 16 2:20 PM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Sep 15 10:40 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Steve Letwin Sep 15 2:40 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Robert Friedland Sep 15 9:50 AM
Kingsgate KCN Australian Stock Exchange Producer Gold Joel Forwood Sep 15 5:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 16 8:50 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold George Ogilvie Sep 17 9:45 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Matt Lennox-King Sep 14 5:00 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Sep 17 10:45 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Sep 16 3:50 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Bradford A. Mills Sep 16 3:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 14 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Randall Oliphant Sep 16 4:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Sep 16 11:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 16 8:30 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 15 8:30 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Greg Johnson Sep 16 6:00 PM
Nordgold Unlisted Organization Producer Gold Nikolai Zelenski Sep 15 8:30 AM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Phil du Toit Sep 15 6:00 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 16 6:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 15 4:30 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 15 1:20 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 15 3:30 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Michael Winship Sep 15 6:00 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 16 2:40 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Steve Busby Sep 16 2:00 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Christopher Crupi Sep 17 10:45 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 17 9:00 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 15 9:10 AM
Polymetal POLY London Stock Exchange Producer Gold Vitaly Nesis Sep 16 3:10 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ebe Scherkus Sep 17 9:15 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Robert Quartermain Sep 15 1:40 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold Dr. David Palmer Sep 17 9:00 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 14 5:00 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 15 3:10 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Peter Sullivan Sep 17 9:30 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 17 9:45 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 16 2:20 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Justine Magee
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Michael (Mike) Anthony Lalonde Sep 16 4:50 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Rob Pease Sep 16 5:10 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 16 1:20 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Raleigh Finlayson Sep 15 4:50 PM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi P. Fronk Sep 16 4:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 15 10:20 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 15 11:40 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Audra Walsh, B.Sc. Sep 16 4:50 PM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Les Davis Sep 15 5:10 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lorne Waldman Sep 16 3:10 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Sep 16 4:10 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Christopher E. Herald Sep 17 11:15 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold John Smith Sep 15 11:00 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Sep 16 5:30 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 17 10:00 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 15 1:40 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 14 5:00 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 17 12:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Rolly Uloth Sep 17 9:30 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Dr. Paul West-Sells Sep 16 6:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 16 1:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Sep 16 9:30 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-04-17 Local: British pence - GBp USD
Stock Price: 164.50 2.14
52-wk Range: 1.05 - 268.20 0.01 - 3.49
Market Cap: 67.46 B 876.75 M
1-yr Return: +11740.27%
Avg Volume (30 Day): 1,093,191
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 55.58 41.51
52-wk Range: 42.35 - 62.80 31.63 - 46.90
Market Cap: 12.98 B 9.70 B
1-yr Return: -1.36%
Avg Volume (30 Day): 727,764
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.57
52-wk Range: 1.97 - 4.13 1.47 - 3.08
Market Cap: 1.01 B 754.80 M
1-yr Return: +65.38%
Avg Volume (30 Day): 637,220
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.26 4.67
52-wk Range: 3.88 - 7.97 2.90 - 5.95
Market Cap: 2.44 B 1.82 B
1-yr Return: -12.78%
Avg Volume (30 Day): 893,627
2019-04-16 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 107.99 M 107.99 M
1-yr Return: -34.64%
Avg Volume (30 Day): 246,481
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.70
52-wk Range: 1.66 - 5.37 1.24 - 4.01
Market Cap: 96.83 M 72.31 M
1-yr Return: -55.14%
Avg Volume (30 Day): 61,813
2019-04-15 Local: United States dollar - USD USD
Stock Price: 13.08 13.08
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 5.38 B 5.38 B
1-yr Return: +43.14%
Avg Volume (30 Day): 3,619,987
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.23
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 293.36 M 219.08 M
1-yr Return: -24.66%
Avg Volume (30 Day): 350,297
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 194.19 M 145.02 M
1-yr Return: -33.85%
Avg Volume (30 Day): 144,479
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.20 - 0.63 0.15 - 0.47
Market Cap: 32.44 M 24.23 M
1-yr Return: -62.71%
Avg Volume (30 Day): 119,489
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 65.99 M 49.28 M
1-yr Return: +192.68%
Avg Volume (30 Day): 51,002
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 30.25 M 30.25 M
1-yr Return: -60.44%
Avg Volume (30 Day): 225,165
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.69 2.76
52-wk Range: 2.77 - 4.40 2.07 - 3.29
Market Cap: 3.64 B 2.72 B
1-yr Return: +1.1%
Avg Volume (30 Day): 2,417,097
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.25 0.08 - 0.19
Market Cap: 15.24 M 11.38 M
1-yr Return: -52.17%
Avg Volume (30 Day): 160,829
2019-04-16 Local: United States dollar - USD USD
Stock Price: 17.70 17.70
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 20.65 B 20.65 B
1-yr Return: +8.86%
Avg Volume (30 Day): 3,740,005
2019-04-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.02
52-wk Range: 0.89 - 2.58 0.66 - 1.93
Market Cap: 140.20 M 104.70 M
1-yr Return: -45.38%
Avg Volume (30 Day): 38,395
2019-04-16 Local: United States dollar - USD USD
Stock Price: 16.49 16.49
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.19 B 4.19 B
1-yr Return: +1.08%
Avg Volume (30 Day): 1,247,134
2019-04-18 Local: British pence - GBp USD
Stock Price: 80.00 1.04
52-wk Range: 1.08 - 136.75 0.01 - 1.78
Market Cap: 92.38 B 1.20 B
1-yr Return: +5102.32%
Avg Volume (30 Day): 6,989,644
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 5.26
52-wk Range: 4.76 - 8.21 3.55 - 6.13
Market Cap: 2.05 B 1.53 B
1-yr Return: -10.66%
Avg Volume (30 Day): 618,857
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.35
52-wk Range: 1.46 - 2.81 1.09 - 2.10
Market Cap: 717.51 M 535.83 M
1-yr Return: -30.92%
Avg Volume (30 Day): 194,118
2019-04-17 Local: United States dollar - USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.75 - 8.89 3.75 - 8.89
Market Cap: 701.66 M 701.66 M
1-yr Return: -55.12%
Avg Volume (30 Day): 2,892,563
2019-04-19 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.29 B 16.81 M
1-yr Return: +4177.78%
Avg Volume (30 Day): 177,585
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.12
52-wk Range: 1.76 - 3.98 1.31 - 2.97
Market Cap: 534.79 M 399.38 M
1-yr Return: -20%
Avg Volume (30 Day): 303,666
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.40
52-wk Range: 1.85 - 3.39 1.38 - 2.53
Market Cap: 198.19 M 148.01 M
1-yr Return: -29.96%
Avg Volume (30 Day): 108,449
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 387.60 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.66 8.71
52-wk Range: 9.11 - 15.38 6.80 - 11.49
Market Cap: 2.04 B 1.52 B
1-yr Return: -21.22%
Avg Volume (30 Day): 835,810
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.39
52-wk Range: - 0.00 - 0.00
Market Cap: 247.36 M 176.86 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 2.96
52-wk Range: 2.56 - 4.89 1.91 - 3.65
Market Cap: 708.62 M 529.19 M
1-yr Return: +21.41%
Avg Volume (30 Day): 228,244
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.47
52-wk Range: 0.73 - 6.83 0.55 - 5.10
Market Cap: 4.76 B 3.55 B
1-yr Return: +395.04%
Avg Volume (30 Day): 1,173,289
2019-04-17 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 88.52 M 88.52 M
1-yr Return: +26.93%
Avg Volume (30 Day): 73,913
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 19.34 14.44
52-wk Range: 16.34 - 24.65 12.20 - 18.41
Market Cap: 1.80 B 1.35 B
1-yr Return: -10.83%
Avg Volume (30 Day): 228,841
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.64
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 280.47 M 209.46 M
1-yr Return: -28.8%
Avg Volume (30 Day): 935,728
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 504.42 M 376.70 M
1-yr Return: 0%
Avg Volume (30 Day): 430,763
2019-04-15 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.23 B 4.23 B
1-yr Return: -2.42%
Avg Volume (30 Day): 6,461
2019-04-18 Local: United States dollar - USD USD
Stock Price: 6.04 6.04
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.17 B 1.17 B
1-yr Return: -9.99%
Avg Volume (30 Day): 2,776,876
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.19
52-wk Range: 4.20 - 7.78 3.14 - 5.81
Market Cap: 681.65 M 509.05 M
1-yr Return: -39.69%
Avg Volume (30 Day): 394,297
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 95.21 71.10
52-wk Range: 76.53 - 105.04 57.15 - 78.44
Market Cap: 17.71 B 13.23 B
1-yr Return: +5.24%
Avg Volume (30 Day): 480,683
2019-04-18 Local: British pence - GBp USD
Stock Price: 778.40 10.12
52-wk Range: 9.97 - 1,048.00 0.13 - 13.62
Market Cap: 573.60 B 7.45 B
1-yr Return: +5810.42%
Avg Volume (30 Day): 1,374,758
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 49.95 M 37.30 M
1-yr Return: -32.56%
Avg Volume (30 Day): 156,528
2019-04-18 Local: United States dollar - USD USD
Stock Price: 3.91 3.91
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.21 B 3.21 B
1-yr Return: +1.93%
Avg Volume (30 Day): 4,330,243
2019-04-18 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 216.33 M 216.33 M
1-yr Return: -22.37%
Avg Volume (30 Day): 451,456
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.96 0.69
52-wk Range: 0.59 - 1.04 0.42 - 0.74
Market Cap: 842.86 M 602.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 251.56 M 251.56 M
1-yr Return: -43.46%
Avg Volume (30 Day): 326,686
2019-04-17 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.66 8.42 - 14.66
Market Cap: 9.73 B 9.73 B
1-yr Return: -21.41%
Avg Volume (30 Day): 11,206,954
2019-04-17 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.57 B 1.57 B
1-yr Return: +502.87%
Avg Volume (30 Day): 648,428
2019-04-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.26 0.06 - 0.19
Market Cap: 22.91 M 17.11 M
1-yr Return: -53.85%
Avg Volume (30 Day): 123,140
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 141.25 M 141.25 M
1-yr Return: -30.21%
Avg Volume (30 Day): 586,387
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.72
52-wk Range: 0.91 - 5.42 0.68 - 4.04
Market Cap: 168.11 M 125.55 M
1-yr Return: -81.31%
Avg Volume (30 Day): 712,635
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 921.45 M 921.45 M
1-yr Return: -38.62%
Avg Volume (30 Day): 4,966,073
2019-04-16 Local: British pence - GBp USD
Stock Price: 189.70 2.47
52-wk Range: 1.72 - 211.60 0.02 - 2.75
Market Cap: 96.54 B 1.25 B
1-yr Return: +9431.53%
Avg Volume (30 Day): 1,240,163
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.18 3.12
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 1.95 B 1.46 B
1-yr Return: -39.94%
Avg Volume (30 Day): 1,412,863
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.29
52-wk Range: 2.00 - 3.58 1.49 - 2.67
Market Cap: 2.43 B 1.81 B
1-yr Return: +16.29%
Avg Volume (30 Day): 1,017,343
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.11 0.11
52-wk Range: 0.11 - 0.24 0.11 - 0.24
Market Cap: 24.66 M 24.66 M
1-yr Return: -54.58%
Avg Volume (30 Day): 0
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.48 3.35
52-wk Range: 3.15 - 5.34 2.35 - 3.99
Market Cap: 5.60 B 4.18 B
1-yr Return: -8.01%
Avg Volume (30 Day): 3,160,515
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 42.37 31.64
52-wk Range: 20.35 - 48.48 15.20 - 36.20
Market Cap: 8.95 B 6.68 B
1-yr Return: +98.09%
Avg Volume (30 Day): 771,801
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 67.28 M 50.24 M
1-yr Return: -9.52%
Avg Volume (30 Day): 168,216
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.07 - 0.49 0.05 - 0.37
Market Cap: 128.46 M 95.93 M
1-yr Return: -62.22%
Avg Volume (30 Day): 363,446
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.66 9.45
52-wk Range: 8.10 - 15.59 6.05 - 11.64
Market Cap: 1.08 B 808.39 M
1-yr Return: -8.33%
Avg Volume (30 Day): 162,488
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.25 0.04 - 0.18
Market Cap: 49.68 M 37.10 M
1-yr Return: -38.33%
Avg Volume (30 Day): 412,277
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 159.24 M 118.92 M
1-yr Return: -33.33%
Avg Volume (30 Day): 172,736
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.32 M 6.21 M
1-yr Return: +4.35%
Avg Volume (30 Day): 90,640
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.48
52-wk Range: 3.33 - 6.01 2.49 - 4.49
Market Cap: 1.82 B 1.36 B
1-yr Return: +75.22%
Avg Volume (30 Day): 1,213,415
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.88
52-wk Range: 0.90 - 3.24 0.67 - 2.42
Market Cap: 682.92 M 510.01 M
1-yr Return: -61.56%
Avg Volume (30 Day): 1,347,892
2019-04-17 Local: United States dollar - USD USD
Stock Price: 18.08 18.08
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 13.88 B 13.88 B
1-yr Return: +18.64%
Avg Volume (30 Day): 520
2019-04-19 Local: United States dollar - USD USD
Stock Price: 33.04 33.04
52-wk Range: 29.06 - 41.96 29.06 - 41.96
Market Cap: 17.63 B 17.63 B
1-yr Return: -18.39%
Avg Volume (30 Day): 7,260,073
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.78
52-wk Range: 0.91 - 1.20 0.68 - 0.90
Market Cap: 238.96 M 178.46 M
1-yr Return: -3.67%
Avg Volume (30 Day): 123,814
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.28 0.04 - 0.21
Market Cap: 11.83 M 8.83 M
1-yr Return: -81.48%
Avg Volume (30 Day): 112,903
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 8.96
52-wk Range: 8.62 - 26.30 6.44 - 19.64
Market Cap: 697.52 M 520.91 M
1-yr Return: +10.6%
Avg Volume (30 Day): 32,197
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.55 - 1.47 0.41 - 1.10
Market Cap: 234.10 M 174.83 M
1-yr Return: -38.52%
Avg Volume (30 Day): 253,880
2019-04-19 Local: United States dollar - USD USD
Stock Price: 6.15 6.15
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.77 B 3.77 B
1-yr Return: +23%
Avg Volume (30 Day): 2,923
2019-04-19 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.33 B 1.33 B
1-yr Return: -11.02%
Avg Volume (30 Day): 1,274,217
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.92
52-wk Range: 3.13 - 5.01 2.34 - 3.74
Market Cap: 2.41 B 1.80 B
1-yr Return: +12.25%
Avg Volume (30 Day): 1,423,647
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 24.59 M 18.37 M
1-yr Return: -21.74%
Avg Volume (30 Day): 48,772
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 14.76 11.02
52-wk Range: 9.27 - 16.08 6.92 - 12.01
Market Cap: 2.31 B 1.72 B
1-yr Return: +18.17%
Avg Volume (30 Day): 333,157
2019-04-18 Local: United States dollar - USD USD
Stock Price: 12.88 12.88
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 1.97 B 1.97 B
1-yr Return: -22.44%
Avg Volume (30 Day): 1,572,034
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 1.64 0.80 - 1.64
Market Cap: 19.60 M 19.60 M
1-yr Return: -44.86%
Avg Volume (30 Day): 31,729
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.23 - 0.39 0.23 - 0.39
Market Cap: 337.36 M 337.36 M
1-yr Return: -13.71%
Avg Volume (30 Day): 15,216
2019-04-12 Local: United States dollar - USD USD
Stock Price: 1.72 1.72
52-wk Range: 0.08 - 2.17 0.08 - 2.17
Market Cap: 500.05 M 500.05 M
1-yr Return: +563.4%
Avg Volume (30 Day): 940,669
2019-04-15 Local: British pence - GBp USD
Stock Price: 803.80 10.45
52-wk Range: 6.11 - 900.00 0.08 - 11.70
Market Cap: 363.79 B 4.73 B
1-yr Return: +13056.55%
Avg Volume (30 Day): 1,489,190
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.13
52-wk Range: 1.39 - 3.07 1.04 - 2.29
Market Cap: 305.95 M 228.48 M
1-yr Return: -44.49%
Avg Volume (30 Day): 410,818
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.50 7.84
52-wk Range: 8.58 - 12.87 6.41 - 9.61
Market Cap: 1.92 B 1.43 B
1-yr Return: +13.76%
Avg Volume (30 Day): 555,705
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.72
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 90.17 M 67.34 M
1-yr Return: -26.15%
Avg Volume (30 Day): 54,064
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 140.97 M 105.28 M
1-yr Return: -16.67%
Avg Volume (30 Day): 234,366
2019-04-17 Local: United States dollar - USD USD
Stock Price: 3.47 3.47
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.75 B 1.75 B
1-yr Return: -6.72%
Avg Volume (30 Day): 640
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -16%
Avg Volume (30 Day): 1,727
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.72 - 1.35 0.54 - 1.01
Market Cap: 328.78 M 245.54 M
1-yr Return: -24.79%
Avg Volume (30 Day): 537,080
2019-04-18 Local: United States dollar - USD USD
Stock Price: 90.28 90.28
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.91 B 5.91 B
1-yr Return: +2.1%
Avg Volume (30 Day): 485,229
2019-04-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.20 0.07 - 0.15
Market Cap: 12.08 M 9.02 M
1-yr Return: -47.06%
Avg Volume (30 Day): 11,865
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.95 - 1.73 0.71 - 1.29
Market Cap: 68.66 M 51.27 M
1-yr Return: -15.45%
Avg Volume (30 Day): 33,698
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.82
52-wk Range: 1.10 - 1.82 0.82 - 1.36
Market Cap: 288.95 M 215.79 M
1-yr Return: -37.14%
Avg Volume (30 Day): 180,139
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.32 5.47
52-wk Range: 4.60 - 7.84 3.44 - 5.85
Market Cap: 1.35 B 1.01 B
1-yr Return: +20.79%
Avg Volume (30 Day): 375,304
2019-04-18 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.55 B 1.55 B
1-yr Return: +34.04%
Avg Volume (30 Day): 2,112
2019-04-18 Local: United States dollar - USD USD
Stock Price: 11.11 11.11
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 660.19 M 660.19 M
1-yr Return: +3.83%
Avg Volume (30 Day): 355,004
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.85
52-wk Range: 2.23 - 4.14 1.67 - 3.09
Market Cap: 1.24 B 926.48 M
1-yr Return: -0.78%
Avg Volume (30 Day): 767,421
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.52
52-wk Range: 1.96 - 3.85 1.46 - 2.88
Market Cap: 333.39 M 248.98 M
1-yr Return: -38.18%
Avg Volume (30 Day): 21,949
2019-04-16 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.33 - 0.63 0.33 - 0.63
Market Cap: 278.12 M 278.12 M
1-yr Return: +34.8%
Avg Volume (30 Day): 5,635
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.31
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 518.13 M 386.94 M
1-yr Return: -9.26%
Avg Volume (30 Day): 227,035
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.06
52-wk Range: 2.03 - 5.02 1.52 - 3.75
Market Cap: 168.41 M 125.77 M
1-yr Return: +98.07%
Avg Volume (30 Day): 115,908
2019-04-12 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 23.09 M 23.09 M
1-yr Return: -20.34%
Avg Volume (30 Day): 74,286
2019-04-17 Local: United States dollar - USD USD
Stock Price: 11.89 11.89
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.43 B 1.43 B
1-yr Return: +17.21%
Avg Volume (30 Day): 789,219
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.19 2.19
52-wk Range: 2.31 - 3.86 2.31 - 3.86
Market Cap: 1.14 B 1.14 B
1-yr Return: -36.52%
Avg Volume (30 Day): 117
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 2.48
52-wk Range: 3.18 - 5.63 2.37 - 4.20
Market Cap: 356.38 M 266.15 M
1-yr Return: -29.66%
Avg Volume (30 Day): 189,121
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.25 9.90
52-wk Range: 7.52 - 18.21 5.62 - 13.60
Market Cap: 1.12 B 840.05 M
1-yr Return: -1.49%
Avg Volume (30 Day): 313,530
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 360.55 M 269.26 M
1-yr Return: +20.51%
Avg Volume (30 Day): 350,781
2019-04-17 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 60.98 M 60.98 M
1-yr Return: -17.77%
Avg Volume (30 Day): 131,529
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.20
52-wk Range: 1.84 - 5.46 1.37 - 4.08
Market Cap: 575.75 M 429.97 M
1-yr Return: +108.25%
Avg Volume (30 Day): 523,760
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.52 - 1.30 0.39 - 0.97
Market Cap: 74.67 M 55.76 M
1-yr Return: -26.47%
Avg Volume (30 Day): 55,018
2019-04-18 Local: United States dollar - USD USD
Stock Price: 22.08 22.08
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 9.78 B 9.78 B
1-yr Return: +4.35%
Avg Volume (30 Day): 2,276,406
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.29
52-wk Range: 2.66 - 4.20 1.99 - 3.14
Market Cap: 2.90 B 2.17 B
1-yr Return: -16.76%
Avg Volume (30 Day): 2,312,932