The Denver Gold Forum 2014 event has concluded.
Information about the event and archived company webcasts are available below.
There was a bumper sticker that became popular in the oil patch in the early eighties that read something like: “Please God, give me one more oil boom. I promise not to blow it next time.” This is a sentiment that is likely shared amongst gold equity participants for a) another boom in gold prices is surely coming and b) boy, did we ever blow it last time ‘round. It bears reflecting on why gold equity performance was so poor in the last cycle, because if the root causes of the abysmal returns are not identified, then surely history will repeat. Are portfolio managers in the gold sector just really bad investors? Are sell-side analysts thoroughly incompetent? Are the gold producers just plain irresponsible stewards of capital? Or is there something inherent to the sector that militates against investor returns in a rising gold prices environment? We believe there is substantial merit to this last thesis. The gold industry is very small relative to the size of capital pools looking to “get in” and, when macro conditions turn favorable, highly inelastic in efficiently accommodating the resulting inbound flows. In a word, the dreadful performance seen last cycle is evidence that the gold price is far too low to sustain a healthy industry and, by consequence, commensurate healthy returns. The key to acceptable performance in the coming years is acknowledgment of as much and, then, effective communication to the investor community that, unless we see a much higher gold price, investor returns can be expected to be dreadful once again.
Systemic risks revealed during 2008 highlighted the value of assets uncorrelated to the financial system. Six years later, rates remain near record lows even as global debts continue exponential growth. Despite the widespread complacency, the need for systemic insurance has never been higher. Physical gold is the only tangible, non-financial asset that is always liquid and practical to own without involving the financial system. This unique combination of liquidity and independence from currencies and financial institutions makes gold an ideal, and significantly undervalued, source of insurance and diversification.
Simon A. Mikhailovich is a co-founder of Tocqueville Bullion Reserve (“TBR”), the first institutional-grade private vehicle for owning physical gold with the advantages of financial products but without exposure to market and counterparty risks inherent in gold-backed securities. Previously, Mr. Mikhailovich cofounded Eidesis Capital, a special situations-focused asset manager formed in 1998. Since inception, Eidesis has raised and deployed over $2.5B of capital into opportunistic strategies focused on high yield bonds and loans, credit derivatives, distressed CDOs and mortgage securitizations, and gold. Between 1985 and 1998, Mr. Mikhailovich was a Portfolio Manager at Falcon Asset Management overseeing private placements and alternative investments in hard assets, including direct investments in oil and gas properties, timberlands and agricultural ventures. Mr. Mikhailovich received a M.S. in Business (Finance) from the University of Baltimore and a B.S. from Johns Hopkins University.
Martin Murenbeeld is the Chief Economist of Dundee Capital Markets. Dr. Murenbeeld graduated from the University of California, Berkeley, in 1972 with a PhD in international finance. He then joined the Faculty of Management Studies at the University of Toronto to develop the international business curriculum in the MBA program. He left the Faculty in 1978 to start M. Murenbeeld & Associates Inc. The company moved from Toronto to Victoria in 1989, where it continued to consult international clients on developments in the gold, foreign exchange and credit markets, and international economic trends before it was acquired by DundeeWealth Inc. in July, 2004. The principals of DundeeWealth Economics have over 60 years of combined experience providing independent analysis and advice on economic and financial developments, with special emphasis on North American interest rate and currency market trends – and on trends in the gold market. Their reports include the Economic Monitor, which forecasts general economic trends occurring in North America and abroad, the Gold Monitor, which forecasts gold market trends, the Financial Monitor, which forecasts economic, interest rate and foreign exchange market trends, and the Bond and Stock Monitor, which assists with decisions related to asset allocation. Frequently quoted in the financial press and a regular speaker at international precious metals and foreign exchange market conferences, Dr. Murenbeeld has over 30 years of independent consulting experience in the gold, currency and credit markets and is currently also an adjunct professor (international finance) in the Faculty of Business at the University of Victoria.
VIEW THE
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | Sean Boyd | ||
Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John A. McCluskey | ||
Alexco Resource Corp. | AXU | NYSE-Arca | Producer | Silver | Canada | Clynton R. Nauman | ||
Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | United States | Pierre Lacombe | ||
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange | Producer | Gold | Australia | Srinivasan Venkatakrishnan | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | ||
Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Producer | Silver | Mexico | David Wolfin | ||
B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Mali | Clive Johnson | ||
Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Jim Gowans | ||
Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Peru | Andrew Swarthout | ||
Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Peru | Roque Benavides | ||
Centamin plc | CEY | London Stock Exchange | Producer | Gold | Egypt | Andy Davidson | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | Ian Atkinson | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | United States | Mitchell Krebs | ||
Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | Rick Howes | ||
Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | Paul Wright | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | Scott S. Close | ||
Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | Neil Woodyer | ||
Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | Bradford Cooke | ||
Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Geoff Chater | ||
Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Australia | Jake Klein | ||
First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Argentina | Jorge A. Ganoza | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Harquail | ||
Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Mexico | Octavio Alvidrez | ||
Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Peter Breese | ||
GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Terry Coughlan | ||
Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | South Africa | Nick Holland | ||
Gold Resource Corporation | GORO | NYSE-Arca | Producer | Gold | Mexico | Jason Reid | ||
Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Australia | Ian Murray | ||
Gold Standard Ventures | GSV | NYSE-Arca | Developer | Gold | United States | Jonathan Awde | ||
Great Panther Mining Limited | GPR | Toronto Stock Exchange | Producer | Gold | Brazil | Robert Archer | ||
Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | Graham Briggs | ||
Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phillips S. Baker, Jr. | ||
Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | Peru | Ignacio Bustamante | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Steve Letwin | ||
International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Tom Irwin | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange | Producer | Copper | Congo, Democratic Republic of | Robert Friedland | ||
Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | Chile | Joel Forwood | ||
Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | Paul Rollinson | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | Matt Lennox-King | ||
MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | George Paspalas | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Australia | Bradford A. Mills | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Copper | Serbia | Teo Dechev | ||
New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Randall Oliphant | ||
Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Australia | Sandeep Biswas | ||
Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Gary Goldberg | ||
Nord Gold | NORD | London Stock Exchange | Producer | Gold | Burkina Faso | Nikolai Zelenski | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | United States | Ron Thiessen | ||
Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Australia | Bill Beament | ||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Greg Lang | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | Mick Wilkes | ||
Orezone Gold | ORE | Toronto Stock Exchange | Developer | Gold | Burkina Faso | Ron Little | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sean Roosen | ||
Pan American Silver Corp. | PAAS | NASDAQ | Producer | Gold | Peru | Steve Busby | ||
Paramount Gold Nevada | PZG | NYSE-Arca | Developer | Gold | United States | Christopher Crupi | ||
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Stephen Quin | ||
Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Ghana | Jeff Quartermaine | ||
Platinum Group Metals Ltd. | PLG | NYSE Mkt (Amex) | Developer | Platinum Group | South Africa | R. Michael Jones | ||
Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Producer | Gold | Canada | Darin Labrenz | ||
Regis Resources Ltd | RRL | Australian Stock Exchange | Producer | Gold | Australia | Mark Clark | ||
Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Mali | Peter Sullivan | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Tony Jensen | ||
RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | Philippines | Justine Magee | ||
Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Canada | Rob Pease | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Nolan Watson | ||
Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Canada | Rudi P. Fronk | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | Lorne Waldman | ||
SilverCrest Metals Inc. | SILV | NYSE-Arca | Developer | Silver | Mexico | Eric Fier | ||
Solitario Zinc Corp. | XPL | NYSE-Arca | Explorer | Zinc | United States | Christopher E. Herald | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | John Smith | ||
St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Australia | Bob Vassie | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | Fred Stanford | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | John McConnell | ||
Vista Gold Corp. | VGZ | NYSE-Arca | Developer | Gold | Australia | Fred Earnest | ||
Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Rolly Uloth | ||
Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | ||
Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | Peter Marrone | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 43.46 | 43.46 |
52-wk Range: | 38.02 - 67.14 | 38.02 - 67.14 |
Market Cap: | 19.81 B | 19.81 B |
1-yr Return: | -26.24% | |
Avg Volume (30 Day): | 3,189,359 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.06 | 7.77 |
52-wk Range: | 8.30 - 11.61 | 6.41 - 8.97 |
Market Cap: | 3.94 B | 3.05 B |
1-yr Return: | 6.57% | |
Avg Volume (30 Day): | 763,862 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.51 | 0.51 |
52-wk Range: | 0.36 - 2.21 | 0.36 - 2.21 |
Market Cap: | 76.65 M | 76.65 M |
1-yr Return: | -75.47% | |
Avg Volume (30 Day): | 1,369,600 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.75 | 0.58 |
52-wk Range: | 0.59 - 1.75 | 0.46 - 1.35 |
Market Cap: | 104.90 M | 81.07 M |
1-yr Return: | -56.47% | |
Avg Volume (30 Day): | 187,729 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 14.99 | 14.99 |
52-wk Range: | 13.47 - 26.96 | 13.47 - 26.96 |
Market Cap: | 6.29 B | 6.29 B |
1-yr Return: | -6.31% | |
Avg Volume (30 Day): | 2,818,732 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.39 |
52-wk Range: | 0.38 - 4.09 | 0.29 - 3.16 |
Market Cap: | 155.90 M | 120.47 M |
1-yr Return: | -85.88% | |
Avg Volume (30 Day): | 3,106,560 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.59 | 0.59 |
52-wk Range: | 0.49 - 1.09 | 0.49 - 1.09 |
Market Cap: | 59.52 M | 59.52 M |
1-yr Return: | -41.51% | |
Avg Volume (30 Day): | 313,935 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.48 | 3.46 |
52-wk Range: | 4.06 - 6.39 | 3.14 - 4.94 |
Market Cap: | 4.73 B | 3.65 B |
1-yr Return: | -5.49% | |
Avg Volume (30 Day): | 2,774,938 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 15.60 | 15.60 |
52-wk Range: | 14.80 - 26.07 | 14.80 - 26.07 |
Market Cap: | 27.76 B | 27.76 B |
1-yr Return: | -24.12% | |
Avg Volume (30 Day): | 20,648,991 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.88 | 0.68 |
52-wk Range: | 0.63 - 1.96 | 0.49 - 1.51 |
Market Cap: | 109.36 M | 84.51 M |
1-yr Return: | -38.19% | |
Avg Volume (30 Day): | 54,595 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.58 | 5.58 |
52-wk Range: | 5.18 - 12.35 | 5.18 - 12.35 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | -23.87% | |
Avg Volume (30 Day): | 1,451,700 |
2022-08-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 90.32 | 1.09 |
52-wk Range: | 69.60 - 110.98 | 0.84 - 1.34 |
Market Cap: | 104.45 B | 1.26 B |
1-yr Return: | -7.52% | |
Avg Volume (30 Day): | 6,571,487 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.99 | 6.17 |
52-wk Range: | 7.33 - 13.52 | 5.66 - 10.45 |
Market Cap: | 2.37 B | 1.84 B |
1-yr Return: | -13.34% | |
Avg Volume (30 Day): | 606,998 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.12 | 3.12 |
52-wk Range: | 2.54 - 7.64 | 2.54 - 7.64 |
Market Cap: | 876.31 M | 876.31 M |
1-yr Return: | -53.15% | |
Avg Volume (30 Day): | 5,272,496 |
2022-08-02 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.75 | 0.27 |
52-wk Range: | 20.45 - 46.50 | 0.25 - 0.56 |
Market Cap: | 3.07 B | 37.00 M |
1-yr Return: | -45.24% | |
Avg Volume (30 Day): | 199,048 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.45 | 4.98 |
52-wk Range: | 5.53 - 9.65 | 4.27 - 7.46 |
Market Cap: | 1.17 B | 902.81 M |
1-yr Return: | -21.55% | |
Avg Volume (30 Day): | 433,601 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.82 | 6.04 |
52-wk Range: | 6.96 - 15.73 | 5.38 - 12.16 |
Market Cap: | 1.43 B | 1.10 B |
1-yr Return: | -26.92% | |
Avg Volume (30 Day): | 402,858 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 1.86 | 1.86 |
52-wk Range: | 1.72 - 3.17 | 1.72 - 3.17 |
Market Cap: | 160.36 M | 160.36 M |
1-yr Return: | -37.10% | |
Avg Volume (30 Day): | 100,945 |
2022-08-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 1,689.00 | 20.37 |
52-wk Range: | 1,505.00 - 2,176.00 | 18.15 - 26.25 |
Market Cap: | 422.25 B | 5.09 B |
1-yr Return: | 2.67% | |
Avg Volume (30 Day): | 328,476 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 3.58 | 3.58 |
52-wk Range: | 2.89 - 5.95 | 2.89 - 5.95 |
Market Cap: | 609.68 M | 609.68 M |
1-yr Return: | -30.55% | |
Avg Volume (30 Day): | 3,042,008 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.70 | 4.40 |
52-wk Range: | 4.89 - 11.46 | 3.78 - 8.86 |
Market Cap: | 1.72 B | 1.33 B |
1-yr Return: | -35.00% | |
Avg Volume (30 Day): | 684,501 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.74 | 1.89 |
52-wk Range: | 2.26 - 4.75 | 1.56 - 3.28 |
Market Cap: | 5.02 B | 3.47 B |
1-yr Return: | -31.67% | |
Avg Volume (30 Day): | 13,273,844 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 8.05 | 8.05 |
52-wk Range: | 6.31 - 14.67 | 6.31 - 14.67 |
Market Cap: | 2.12 B | 2.12 B |
1-yr Return: | -35.45% | |
Avg Volume (30 Day): | 6,475,025 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.85 | 2.85 |
52-wk Range: | 2.41 - 5.52 | 2.41 - 5.52 |
Market Cap: | 832.70 M | 832.70 M |
1-yr Return: | -32.78% | |
Avg Volume (30 Day): | 5,489,467 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 161.95 | 125.15 |
52-wk Range: | 157.31 - 216.32 | 121.57 - 167.17 |
Market Cap: | 30.87 B | 23.85 B |
1-yr Return: | -18.87% | |
Avg Volume (30 Day): | 463,148 |
2022-08-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 703.80 | 8.49 |
52-wk Range: | 610.60 - 997.60 | 7.37 - 12.03 |
Market Cap: | 518.63 B | 6.26 B |
1-yr Return: | -10.14% | |
Avg Volume (30 Day): | 1,066,274 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.54 | 0.42 |
52-wk Range: | 0.48 - 1.29 | 0.37 - 1.00 |
Market Cap: | 120.53 M | 93.14 M |
1-yr Return: | -57.14% | |
Avg Volume (30 Day): | 18,266 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.15 | 1.66 |
52-wk Range: | 1.63 - 3.79 | 1.26 - 2.93 |
Market Cap: | 633.41 M | 489.49 M |
1-yr Return: | -32.49% | |
Avg Volume (30 Day): | 411,080 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 9.29 | 9.29 |
52-wk Range: | 7.75 - 17.20 | 7.75 - 17.20 |
Market Cap: | 8.25 B | 8.25 B |
1-yr Return: | 7.77% | |
Avg Volume (30 Day): | 9,449,964 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 1.70 | 1.70 |
52-wk Range: | 1.50 - 2.63 | 1.50 - 2.63 |
Market Cap: | 150.18 M | 150.18 M |
1-yr Return: | -18.18% | |
Avg Volume (30 Day): | 884,632 |
2022-08-02 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.42 | 0.98 |
52-wk Range: | 1.05 - 1.83 | 0.73 - 1.26 |
Market Cap: | 1.52 B | 1.05 B |
1-yr Return: | 6.77% | |
Avg Volume (30 Day): | 4,198,020 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.34 | 0.34 |
52-wk Range: | 0.27 - 0.57 | 0.27 - 0.57 |
Market Cap: | 120.29 M | 120.29 M |
1-yr Return: | -41.07% | |
Avg Volume (30 Day): | 506,985 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.31 | 1.01 |
52-wk Range: | 1.06 - 7.70 | 0.82 - 5.95 |
Market Cap: | 462.42 M | 357.35 M |
1-yr Return: | -83.95% | |
Avg Volume (30 Day): | 18,978 |
2022-08-07 | Local: ZAc | USD |
---|---|---|
Stock Price: | 5,583.00 | 3.33 |
52-wk Range: | 4,255.00 - 8,913.00 | 2.53 - 5.31 |
Market Cap: | 3,439.42 B | 2.05 B |
1-yr Return: | 7.70% | |
Avg Volume (30 Day): | 1,812,083 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.65 | 4.65 |
52-wk Range: | 3.44 - 7.66 | 3.44 - 7.66 |
Market Cap: | 2.52 B | 2.52 B |
1-yr Return: | -21.32% | |
Avg Volume (30 Day): | 7,261,275 |
2022-08-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 80.05 | 0.97 |
52-wk Range: | 60.86 - 156.65 | 0.73 - 1.89 |
Market Cap: | 41.14 B | 496.19 M |
1-yr Return: | -39.71% | |
Avg Volume (30 Day): | 1,816,608 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.70 | 1.31 |
52-wk Range: | 1.67 - 4.74 | 1.29 - 3.66 |
Market Cap: | 810.90 M | 626.64 M |
1-yr Return: | -43.71% | |
Avg Volume (30 Day): | 1,235,543 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.63 | 0.63 |
52-wk Range: | 0.46 - 1.23 | 0.46 - 1.23 |
Market Cap: | 123.14 M | 123.14 M |
1-yr Return: | -38.24% | |
Avg Volume (30 Day): | 112,896 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.75 | 5.99 |
52-wk Range: | 6.41 - 13.15 | 4.95 - 10.16 |
Market Cap: | 9.38 B | 7.25 B |
1-yr Return: | -13.57% | |
Avg Volume (30 Day): | 1,638,258 |
2022-08-02 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.70 | 1.17 |
52-wk Range: | 0.67 - 2.40 | 0.46 - 1.66 |
Market Cap: | 383.45 M | 264.82 M |
1-yr Return: | 111.88% | |
Avg Volume (30 Day): | 731,992 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.33 | 3.35 |
52-wk Range: | 3.92 - 8.94 | 3.03 - 6.91 |
Market Cap: | 5.46 B | 4.22 B |
1-yr Return: | -42.80% | |
Avg Volume (30 Day): | 3,763,112 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.49 | 0.37 |
52-wk Range: | 0.46 - 1.30 | 0.36 - 1.00 |
Market Cap: | 139.83 M | 108.05 M |
1-yr Return: | -61.90% | |
Avg Volume (30 Day): | 358,483 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 13.42 | 13.42 |
52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
Market Cap: | 1.31 B | 1.31 B |
1-yr Return: | -30.61% | |
Avg Volume (30 Day): | 516,275 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.79 | 2.16 |
52-wk Range: | 1.82 - 3.86 | 1.41 - 2.98 |
Market Cap: | 254.45 M | 196.63 M |
1-yr Return: | 8.20% | |
Avg Volume (30 Day): | 19,116 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.23 | 0.11 - 0.18 |
Market Cap: | 15.63 M | 12.08 M |
1-yr Return: | -15.79% | |
Avg Volume (30 Day): | 37,956 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.05 | 0.81 |
52-wk Range: | 0.87 - 2.57 | 0.67 - 1.99 |
Market Cap: | 714.47 M | 552.13 M |
1-yr Return: | -41.67% | |
Avg Volume (30 Day): | 1,380,675 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 19.15 | 13.23 |
52-wk Range: | 18.42 - 28.96 | 12.72 - 20.00 |
Market Cap: | 15.65 B | 10.81 B |
1-yr Return: | -24.58% | |
Avg Volume (30 Day): | 4,562,520 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 44.77 | 44.77 |
52-wk Range: | 43.90 - 86.37 | 43.90 - 86.37 |
Market Cap: | 35.95 B | 35.95 B |
1-yr Return: | -23.91% | |
Avg Volume (30 Day): | 8,155,385 |
2022-08-02 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.30 |
52-wk Range: | 0.32 - 0.78 | 0.25 - 0.60 |
Market Cap: | 196.13 M | 151.57 M |
1-yr Return: | -25.93% | |
Avg Volume (30 Day): | 107,706 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 8.23 | 5.68 |
52-wk Range: | 6.60 - 11.59 | 4.56 - 8.00 |
Market Cap: | 9.58 B | 6.62 B |
1-yr Return: | -14.00% | |
Avg Volume (30 Day): | 6,161,839 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 4.71 | 4.71 |
52-wk Range: | 4.22 - 8.36 | 4.22 - 8.36 |
Market Cap: | 1.57 B | 1.57 B |
1-yr Return: | -38.38% | |
Avg Volume (30 Day): | 1,703,348 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.46 | 1.90 |
52-wk Range: | 1.79 - 3.41 | 1.38 - 2.64 |
Market Cap: | 1.73 B | 1.34 B |
1-yr Return: | 10.81% | |
Avg Volume (30 Day): | 1,450,930 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.42 | 1.10 |
52-wk Range: | 0.99 - 1.81 | 0.77 - 1.40 |
Market Cap: | 302.92 M | 234.09 M |
1-yr Return: | -3.38% | |
Avg Volume (30 Day): | 104,691 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.18 | 10.19 |
52-wk Range: | 11.90 - 18.59 | 9.20 - 14.37 |
Market Cap: | 2.19 B | 1.70 B |
1-yr Return: | -21.26% | |
Avg Volume (30 Day): | 388,164 |
2022-08-07 | Local: USD | USD |
---|---|---|
Stock Price: | 20.45 | 20.45 |
52-wk Range: | 17.26 - 30.56 | 17.26 - 30.56 |
Market Cap: | 4.30 B | 4.30 B |
1-yr Return: | -19.80% | |
Avg Volume (30 Day): | 2,210,635 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.44 | 0.44 |
52-wk Range: | 0.40 - 1.10 | 0.40 - 1.10 |
Market Cap: | 20.66 M | 20.66 M |
1-yr Return: | -50.22% | |
Avg Volume (30 Day): | 171,243 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 2.69 | 2.69 |
52-wk Range: | 2.59 - 5.94 | 2.59 - 5.94 |
Market Cap: | 169.44 M | 169.44 M |
1-yr Return: | -50.18% | |
Avg Volume (30 Day): | 262,558 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.71 | 1.18 |
52-wk Range: | 1.31 - 2.09 | 0.90 - 1.44 |
Market Cap: | 2.33 B | 1.61 B |
1-yr Return: | 11.44% | |
Avg Volume (30 Day): | 5,385,399 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 1.50 | 1.50 |
52-wk Range: | 1.20 - 3.19 | 1.20 - 3.19 |
Market Cap: | 148.20 M | 148.20 M |
1-yr Return: | -49.20% | |
Avg Volume (30 Day): | 609,085 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 1.50 | 0.08 - 1.16 |
Market Cap: | 52.51 M | 40.58 M |
1-yr Return: | -91.72% | |
Avg Volume (30 Day): | 1,024,955 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.86 | 1.28 |
52-wk Range: | 1.29 - 2.63 | 0.89 - 1.82 |
Market Cap: | 1.40 B | 968.73 M |
1-yr Return: | -24.08% | |
Avg Volume (30 Day): | 5,104,521 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.31 | 0.21 |
52-wk Range: | 0.22 - 0.55 | 0.15 - 0.38 |
Market Cap: | 336.70 M | 232.53 M |
1-yr Return: | -44.04% | |
Avg Volume (30 Day): | 4,389,356 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 104.33 | 104.33 |
52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
Market Cap: | 6.85 B | 6.85 B |
1-yr Return: | -12.71% | |
Avg Volume (30 Day): | 529,864 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.05 |
52-wk Range: | 0.06 - 0.14 | 0.05 - 0.11 |
Market Cap: | 50.19 M | 38.79 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 3,345 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.17 | 0.90 |
52-wk Range: | 0.93 - 1.90 | 0.72 - 1.47 |
Market Cap: | 414.18 M | 320.07 M |
1-yr Return: | -33.89% | |
Avg Volume (30 Day): | 695,304 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.43 | 5.74 |
52-wk Range: | 6.86 - 11.61 | 5.30 - 8.97 |
Market Cap: | 1.45 B | 1.12 B |
1-yr Return: | -22.56% | |
Avg Volume (30 Day): | 299,443 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 13.50 | 13.50 |
52-wk Range: | 10.94 - 22.22 | 10.94 - 22.22 |
Market Cap: | 1.07 B | 1.07 B |
1-yr Return: | -25.15% | |
Avg Volume (30 Day): | 331,319 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.37 | 2.60 |
52-wk Range: | 2.90 - 6.32 | 2.24 - 4.88 |
Market Cap: | 597.31 M | 461.59 M |
1-yr Return: | -44.63% | |
Avg Volume (30 Day): | 269,787 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 6.65 | 6.65 |
52-wk Range: | 5.20 - 10.13 | 5.20 - 10.13 |
Market Cap: | 963.34 M | 963.34 M |
1-yr Return: | -23.00% | |
Avg Volume (30 Day): | 814,096 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.55 | 0.55 |
52-wk Range: | 0.41 - 0.98 | 0.41 - 0.98 |
Market Cap: | 35.26 M | 35.26 M |
1-yr Return: | -3.51% | |
Avg Volume (30 Day): | 77,840 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 15.65 | 15.65 |
52-wk Range: | 14.19 - 24.58 | 14.19 - 24.58 |
Market Cap: | 3.32 B | 3.32 B |
1-yr Return: | 0.06% | |
Avg Volume (30 Day): | 2,605,141 |
2022-08-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.25 | 0.86 |
52-wk Range: | 0.75 - 1.76 | 0.52 - 1.21 |
Market Cap: | 881.82 M | 609.00 M |
1-yr Return: | -27.41% | |
Avg Volume (30 Day): | 5,274,830 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.76 | 8.32 |
52-wk Range: | 8.54 - 17.43 | 6.60 - 13.47 |
Market Cap: | 923.36 M | 713.55 M |
1-yr Return: | -17.23% | |
Avg Volume (30 Day): | 277,380 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.51 | 8.12 |
52-wk Range: | 8.26 - 19.90 | 6.38 - 15.38 |
Market Cap: | 669.49 M | 517.36 M |
1-yr Return: | -44.92% | |
Avg Volume (30 Day): | 303,446 |
2022-08-02 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.52 - 1.12 | 0.52 - 1.12 |
Market Cap: | 75.00 M | 75.00 M |
1-yr Return: | -27.78% | |
Avg Volume (30 Day): | 158,140 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.15 |
52-wk Range: | 0.13 - 0.67 | 0.10 - 0.52 |
Market Cap: | 144.50 M | 111.67 M |
1-yr Return: | -66.67% | |
Avg Volume (30 Day): | 1,197,058 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.58 | 8.18 |
52-wk Range: | 8.82 - 16.77 | 6.82 - 12.96 |
Market Cap: | 1.58 B | 1.22 B |
1-yr Return: | -18.45% | |
Avg Volume (30 Day): | 458,722 |
2022-08-02 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.79 | 1.38 |
52-wk Range: | 1.56 - 3.00 | 1.21 - 2.32 |
Market Cap: | 271.05 M | 209.46 M |
1-yr Return: | -22.88% | |
Avg Volume (30 Day): | 156,016 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 43.62 | 33.71 |
52-wk Range: | 40.52 - 65.45 | 31.31 - 50.58 |
Market Cap: | 19.61 B | 15.15 B |
1-yr Return: | -18.68% | |
Avg Volume (30 Day): | 1,043,927 |
2022-08-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.42 | 4.96 |
52-wk Range: | 4.78 - 8.05 | 3.69 - 6.22 |
Market Cap: | 6.16 B | 4.76 B |
1-yr Return: | 19.78% | |
Avg Volume (30 Day): | 2,518,646 |