Prior Years

Denver Gold Forum 2014

The Denver Gold Forum 2014 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Pollitt & Co. Inc.

Doug Pollitt

Pollitt & Co. Inc.
Monday, Sep 15 12:15 PM
Capitol Ballrooms 5-7, 4th Floor
How Not to Blow It Next Time Around

There was a bumper sticker that became popular in the oil patch in the early eighties that read something like: “Please God, give me one more oil boom. I promise not to blow it next time.” This is a sentiment that is likely shared amongst gold equity participants for a) another boom in gold prices is surely coming and b) boy, did we ever blow it last time ‘round. It bears reflecting on why gold equity performance was so poor in the last cycle, because if the root causes of the abysmal returns are not identified, then surely history will repeat. Are portfolio managers in the gold sector just really bad investors? Are sell-side analysts thoroughly incompetent? Are the gold producers just plain irresponsible stewards of capital? Or is there something inherent to the sector that militates against investor returns in a rising gold prices environment? We believe there is substantial merit to this last thesis. The gold industry is very small relative to the size of capital pools looking to “get in” and, when macro conditions turn favorable, highly inelastic in efficiently accommodating the resulting inbound flows. In a word, the dreadful performance seen last cycle is evidence that the gold price is far too low to sustain a healthy industry and, by consequence, commensurate healthy returns. The key to acceptable performance in the coming years is acknowledgment of as much and, then, effective communication to the investor community that, unless we see a much higher gold price, investor returns can be expected to be dreadful once again.

Gold Bullion & the Need for Sytemic Insurance

Simon A. Mikhailovich

Gold Bullion & the Need for Sytemic Insurance
Monday, Sep 15 12:15 PM
Capitol Ballroom 4, 4th Floor
Tocqueville Bullion Reserve

Systemic risks revealed during 2008 highlighted the value of assets uncorrelated to the financial system. Six years later, rates remain near record lows even as global debts continue exponential growth. Despite the widespread complacency, the need for systemic insurance has never been higher. Physical gold is the only tangible, non-financial asset that is always liquid and practical to own without involving the financial system. This unique combination of liquidity and independence from currencies and financial institutions makes gold an ideal, and significantly undervalued, source of insurance and diversification.

Dundee Capital Markets

Dr. Martin Murenbeeld

Dundee Capital Markets
Tuesday, Sep 16 12:15 PM
Capitol Ballrooms 5-7, 4th Floor
Updating the Bullish and Bearish Cases for Gold

Martin Murenbeeld is the Chief Economist of Dundee Capital Markets. Dr. Murenbeeld graduated from the University of California, Berkeley, in 1972 with a PhD in international finance. He then joined the Faculty of Management Studies at the University of Toronto to develop the international business curriculum in the MBA program. He left the Faculty in 1978 to start M. Murenbeeld & Associates Inc. The company moved from Toronto to Victoria in 1989, where it continued to consult international clients on developments in the gold, foreign exchange and credit markets, and international economic trends before it was acquired by DundeeWealth Inc. in July, 2004. The principals of DundeeWealth Economics have over 60 years of combined experience providing independent analysis and advice on economic and financial developments, with special emphasis on North American interest rate and currency market trends – and on trends in the gold market. Their reports include the Economic Monitor, which forecasts general economic trends occurring in North America and abroad, the Gold Monitor, which forecasts gold market trends, the Financial Monitor, which forecasts economic, interest rate and foreign exchange market trends, and the Bond and Stock Monitor, which assists with decisions related to asset allocation. Frequently quoted in the financial press and a regular speaker at international precious metals and foreign exchange market conferences, Dr. Murenbeeld has over 30 years of independent consulting experience in the gold, currency and credit markets and is currently also an adjunct professor (international finance) in the Faculty of Business at the University of Victoria.

VIEW THE

Printable Program

Click to View   or   Download

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 16 9:10 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rodney P. Antal Sep 15 9:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John A. McCluskey Sep 15 2:20 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton R. Nauman Sep 16 5:30 PM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Pierre Lacombe Sep 15 6:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Sep 16 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Sep 15 1:20 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 17 9:15 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 17 8:45 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 15 6:00 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 15 6:00 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 15 2:40 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Sep 17 10:30 AM
Banro Corp. BAA Toronto Stock Exchange Producer Gold Dr. John Clarke
Barrick GOLD New York Stock Exchange Producer Gold Jim Gowans Sep 16 10:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout Sep 16 5:10 PM
Buenaventura BVN New York Stock Exchange Producer Gold Roque Benavides Sep 16 3:30 PM
Centamin plc CEY London Stock Exchange Producer Gold Andy Davidson Sep 15 10:40 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Ian Atkinson Sep 15 9:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie Sep 15 9:30 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold Mitchell Krebs Sep 15 10:20 AM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 14 5:00 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 15 5:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Sep 14 5:00 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Sep 15 2:20 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 15 8:50 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Paul Wright Sep 16 11:40 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Scott S. Close Sep 15 6:00 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Neil Woodyer Sep 15 3:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Sep 15 11:40 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Geoff Chater Sep 15 5:30 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Jake Klein Sep 15 4:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 16 1:20 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 15 11:20 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold David Harquail Sep 16 2:00 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 16 1:40 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Terry Coughlan
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 16 3:50 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 17 11:15 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Ian Murray Sep 17 11:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 16 6:00 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 17 8:45 AM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Robert Archer Sep 16 4:30 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott A. Caldwell
Harmony HAR Johannesburg Stock Exchange Producer Gold Graham Briggs Sep 15 11:20 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips S. Baker, Jr. Sep 16 2:20 PM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Ignacio Bustamante Sep 15 10:40 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Steve Letwin Sep 15 2:40 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Robert Friedland Sep 15 9:50 AM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 15 8:30 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Joel Forwood Sep 15 5:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 16 8:50 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold George Ogilvie Sep 17 9:45 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Matt Lennox-King Sep 14 5:00 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Sep 17 10:45 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver George Paspalas Sep 16 3:50 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Bradford A. Mills Sep 16 3:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 14 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Randall Oliphant Sep 16 4:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Sep 16 11:20 AM
Newmont Goldcorp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 16 8:30 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Greg Johnson Sep 16 6:00 PM
Nordgold Unlisted Organization Producer Gold Nikolai Zelenski Sep 15 8:30 AM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Phil du Toit Sep 15 6:00 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 16 6:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 15 4:30 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 15 1:20 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 15 3:30 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Ron Little Sep 14 5:00 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Michael Winship Sep 15 6:00 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 16 2:40 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Steve Busby Sep 16 2:00 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Christopher Crupi Sep 17 10:45 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 17 9:00 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 15 9:10 AM
Polymetal POLY London Stock Exchange Producer Gold Vitaly Nesis Sep 16 3:10 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ebe Scherkus Sep 17 9:15 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Robert Quartermain Sep 15 1:40 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold Dr. David Palmer Sep 17 9:00 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 14 5:00 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 15 3:10 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Peter Sullivan Sep 17 9:30 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 17 9:45 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 16 2:20 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Justine Magee
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Rob Pease Sep 16 5:10 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 16 1:20 PM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Raleigh Finlayson Sep 15 4:50 PM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi P. Fronk Sep 16 4:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 15 10:20 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 15 11:40 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Audra Walsh, B.Sc. Sep 16 4:50 PM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Les Davis Sep 15 5:10 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lorne Waldman Sep 16 3:10 PM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Eric Fier Sep 16 4:10 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Christopher E. Herald Sep 17 11:15 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold John Smith Sep 15 11:00 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Sep 16 5:30 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 17 10:00 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 15 1:40 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 14 5:00 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 17 12:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Rolly Uloth Sep 17 9:30 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Dr. Paul West-Sells Sep 16 6:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 16 1:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Sep 16 9:30 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 80.94 61.43
52-wk Range: 48.41 - 86.39 36.74 - 65.57
Market Cap: 19.04 B 14.45 B
1-yr Return: +64.7%
Avg Volume (30 Day): 802,921
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.53
52-wk Range: 2.08 - 7.66 1.58 - 5.81
Market Cap: 2.14 B 1.62 B
1-yr Return: +232.42%
Avg Volume (30 Day): 913,955
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.70
52-wk Range: 3.88 - 10.12 2.94 - 7.68
Market Cap: 2.92 B 2.22 B
1-yr Return: +67.33%
Avg Volume (30 Day): 897,115
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 0.75 - 2.81 0.75 - 2.81
Market Cap: 218.14 M 218.14 M
1-yr Return: +160.58%
Avg Volume (30 Day): 771,802
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.91
52-wk Range: 1.66 - 5.19 1.26 - 3.94
Market Cap: 163.37 M 123.99 M
1-yr Return: +118.86%
Avg Volume (30 Day): 213,519
2019-12-06 Local: United States dollar - USD USD
Stock Price: 19.84 19.84
52-wk Range: 10.62 - 23.85 10.62 - 23.85
Market Cap: 8.15 B 8.15 B
1-yr Return: +83.28%
Avg Volume (30 Day): 3,433,893
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 339.58 M 257.72 M
1-yr Return: +57.85%
Avg Volume (30 Day): 425,962
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 277.74 M 210.79 M
1-yr Return: +28.13%
Avg Volume (30 Day): 114,541
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.35 0.13 - 0.27
Market Cap: 28.02 M 21.26 M
1-yr Return: -42.42%
Avg Volume (30 Day): 131,465
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.80 0.16 - 0.61
Market Cap: 26.95 M 20.45 M
1-yr Return: -68.99%
Avg Volume (30 Day): 69,659
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 31.82 M 31.82 M
1-yr Return: +3.67%
Avg Volume (30 Day): 351,342
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.74
52-wk Range: 3.24 - 5.36 2.46 - 4.07
Market Cap: 5.05 B 3.83 B
1-yr Return: +44.57%
Avg Volume (30 Day): 3,337,110
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.10 - 0.39 0.08 - 0.30
Market Cap: 42.94 M 32.59 M
1-yr Return: +121.43%
Avg Volume (30 Day): 191,534
2019-12-05 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 22.62 22.62
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.40 B 26.40 B
1-yr Return: +28.98%
Avg Volume (30 Day): 4,738,000
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.16
52-wk Range: 0.89 - 2.95 0.68 - 2.24
Market Cap: 292.76 M 222.19 M
1-yr Return: +186.87%
Avg Volume (30 Day): 55,914
2019-12-05 Local: United States dollar - USD USD
Stock Price: 15.27 15.27
52-wk Range: 13.77 - 17.85 13.77 - 17.85
Market Cap: 3.88 B 3.88 B
1-yr Return: +4.33%
Avg Volume (30 Day): 1,301,630
2019-12-06 Local: British pence - GBp USD
Stock Price: 119.15 1.57
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 137.59 B 1.81 B
1-yr Return: +19.24%
Avg Volume (30 Day): 6,467,463
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.39 7.89
52-wk Range: 5.31 - 13.00 4.03 - 9.87
Market Cap: 3.03 B 2.30 B
1-yr Return: +84.55%
Avg Volume (30 Day): 687,474
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.83
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 432.09 M 327.93 M
1-yr Return: -37.36%
Avg Volume (30 Day): 138,942
2019-12-05 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 2.78 - 7.36 2.78 - 7.36
Market Cap: 1.35 B 1.35 B
1-yr Return: +82.37%
Avg Volume (30 Day): 4,899,383
2019-12-05 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 16.88 - 32.50 0.22 - 0.43
Market Cap: 1.29 B 17.00 M
1-yr Return: -35.83%
Avg Volume (30 Day): 235,253
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.08
52-wk Range: 1.76 - 5.40 1.34 - 4.10
Market Cap: 1.01 B 767.45 M
1-yr Return: +149.77%
Avg Volume (30 Day): 551,678
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.55 - 2.95 1.18 - 2.24
Market Cap: 207.73 M 157.66 M
1-yr Return: -27.14%
Avg Volume (30 Day): 83,609
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 393.91 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.45 18.56
52-wk Range: 9.55 - 25.45 7.25 - 19.32
Market Cap: 4.28 B 3.25 B
1-yr Return: +134.42%
Avg Volume (30 Day): 907,144
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.96 4.52
52-wk Range: 3.18 - 6.05 2.41 - 4.59
Market Cap: 1.06 B 807.38 M
1-yr Return: +75.81%
Avg Volume (30 Day): 349,978
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 9.71 7.37
52-wk Range: 0.75 - 13.34 0.57 - 10.12
Market Cap: 1.54 B 1.17 B
1-yr Return: +1177.63%
Avg Volume (30 Day): 1,175,782
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 116.32 M 116.32 M
1-yr Return: +26.83%
Avg Volume (30 Day): 82,261
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.69 18.74
52-wk Range: 16.36 - 28.98 12.42 - 21.99
Market Cap: 2.30 B 1.75 B
1-yr Return: +48.2%
Avg Volume (30 Day): 257,293
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.72
52-wk Range: 1.68 - 3.20 1.28 - 2.43
Market Cap: 289.40 M 219.64 M
1-yr Return: +23.37%
Avg Volume (30 Day): 1,946,881
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.01 6.08
52-wk Range: 7.51 - 8.30 5.70 - 6.30
Market Cap: N/A N/A
1-yr Return: +2.43%
Avg Volume (30 Day): 107,439
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.60 B 4.60 B
1-yr Return: +16.49%
Avg Volume (30 Day): 10,775
2019-12-05 Local: United States dollar - USD USD
Stock Price: 11.03 11.03
52-wk Range: 4.85 - 11.62 4.85 - 11.62
Market Cap: 2.13 B 2.13 B
1-yr Return: +123.28%
Avg Volume (30 Day): 3,845,561
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 3.22 - 6.12 2.44 - 4.64
Market Cap: 716.77 M 543.99 M
1-yr Return: +3.7%
Avg Volume (30 Day): 616,538
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 129.25 98.09
52-wk Range: 90.20 - 134.70 68.46 - 102.23
Market Cap: 24.05 B 18.25 B
1-yr Return: +39.15%
Avg Volume (30 Day): 526,423
2019-12-06 Local: British pence - GBp USD
Stock Price: 563.20 7.40
52-wk Range: 536.80 - 1,028.00 7.06 - 13.51
Market Cap: 415.02 B 5.46 B
1-yr Return: -27.25%
Avg Volume (30 Day): 1,834,908
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 111.96 M 84.97 M
1-yr Return: +209.52%
Avg Volume (30 Day): 146,998
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.08 6.08
52-wk Range: 3.00 - 6.29 3.00 - 6.29
Market Cap: 4.99 B 4.99 B
1-yr Return: +96.95%
Avg Volume (30 Day): 6,666,796
2019-12-05 Local: United States dollar - USD USD
Stock Price: 4.72 4.72
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 270.13 M 270.13 M
1-yr Return: +26.51%
Avg Volume (30 Day): 724,082
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.13
Market Cap: 1.00 B 686.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 162.75 M 162.75 M
1-yr Return: -47.1%
Avg Volume (30 Day): 429,091
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.44 - 4.97 2.44 - 4.97
Market Cap: 1.29 B 1.29 B
1-yr Return: +15.31%
Avg Volume (30 Day): 517,160
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.42 - 1.19 0.42 - 1.19
Market Cap: 72.47 M 72.47 M
1-yr Return: -23.27%
Avg Volume (30 Day): 977,544
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.46 - 1.85 0.35 - 1.40
Market Cap: 100.52 M 76.29 M
1-yr Return: -59.44%
Avg Volume (30 Day): 659,596
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 1.54 - 3.86 1.54 - 3.86
Market Cap: 1.42 B 1.42 B
1-yr Return: +101.6%
Avg Volume (30 Day): 5,964,210
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 1.17 B 1.17 B
1-yr Return: +25.13%
Avg Volume (30 Day): 7,255,409
2019-12-06 Local: British pence - GBp USD
Stock Price: 160.50 2.11
52-wk Range: 153.50 - 232.20 2.02 - 3.05
Market Cap: 81.68 B 1.07 B
1-yr Return: -2.21%
Avg Volume (30 Day): 1,019,126
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.57
52-wk Range: 3.08 - 5.55 2.34 - 4.21
Market Cap: 2.19 B 1.66 B
1-yr Return: +10.07%
Avg Volume (30 Day): 1,734,941
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.58
52-wk Range: 2.04 - 4.54 1.55 - 3.45
Market Cap: 2.69 B 2.04 B
1-yr Return: +26.87%
Avg Volume (30 Day): 800,628
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 134.82 M 102.32 M
1-yr Return: -48.57%
Avg Volume (30 Day): 63,233
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +138.51%
Avg Volume (30 Day): 235
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.43
52-wk Range: 3.68 - 7.24 2.79 - 5.49
Market Cap: 7.30 B 5.54 B
1-yr Return: +56.99%
Avg Volume (30 Day): 3,839,013
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 54.03 41.01
52-wk Range: 28.97 - 67.87 21.99 - 51.51
Market Cap: 11.41 B 8.66 B
1-yr Return: +84.12%
Avg Volume (30 Day): 1,061,665
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 155.80 M 118.24 M
1-yr Return: +166.67%
Avg Volume (30 Day): 203,603
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 68.01 M 51.61 M
1-yr Return: -40%
Avg Volume (30 Day): 561,074
2019-12-05 Local: United States dollar - USD USD
Stock Price: 10.71 10.71
52-wk Range: 6.62 - 14.00 6.62 - 14.00
Market Cap: 915.74 M 915.74 M
1-yr Return: +57.27%
Avg Volume (30 Day): 360,365
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.06 - 1.57 0.05 - 1.19
Market Cap: 76.44 M 58.01 M
1-yr Return: +1337.67%
Avg Volume (30 Day): 282,322
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 147.54 M 111.97 M
1-yr Return: +1.61%
Avg Volume (30 Day): 149,971
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.63 M
1-yr Return: -25.64%
Avg Volume (30 Day): 57,353
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 665.56 M 505.12 M
1-yr Return: +11.65%
Avg Volume (30 Day): 1,540,446
2019-12-05 Local: United States dollar - USD USD
Stock Price: 19.50 19.50
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 14.97 B 14.97 B
1-yr Return: +34.35%
Avg Volume (30 Day): 2,631
2019-12-06 Local: United States dollar - USD USD
Stock Price: 39.90 39.90
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 21.29 B 21.29 B
1-yr Return: +23.68%
Avg Volume (30 Day): 9,055,143
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.03 - 0.15 0.02 - 0.11
Market Cap: 18.93 M 14.36 M
1-yr Return: +14.29%
Avg Volume (30 Day): 138,555
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.72 14.97
52-wk Range: 9.12 - 26.30 6.92 - 19.96
Market Cap: 1.16 B 880.63 M
1-yr Return: +72.23%
Avg Volume (30 Day): 120,240
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.56 - 1.47 0.43 - 1.12
Market Cap: 218.49 M 165.82 M
1-yr Return: -26.32%
Avg Volume (30 Day): 249,956
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.76 6.76
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.14 B 4.14 B
1-yr Return: +15.85%
Avg Volume (30 Day): 4,720
2019-12-06 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.33 B 2.33 B
1-yr Return: +92.55%
Avg Volume (30 Day): 2,014,455
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.22 - 5.01 1.68 - 3.80
Market Cap: 1.55 B 1.18 B
1-yr Return: -34.87%
Avg Volume (30 Day): 1,778,694
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 80.97 M 61.45 M
1-yr Return: +25.45%
Avg Volume (30 Day): 103,903
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.52 M
1-yr Return: 0%
Avg Volume (30 Day): 90,497
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.63 8.83
52-wk Range: 9.69 - 17.47 7.35 - 13.26
Market Cap: 1.82 B 1.38 B
1-yr Return: +20.22%
Avg Volume (30 Day): 449,239
2019-12-05 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 10.26 - 20.54 10.26 - 20.54
Market Cap: 3.12 B 3.12 B
1-yr Return: +55.19%
Avg Volume (30 Day): 2,649,221
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 19.11 M 19.11 M
1-yr Return: -15.5%
Avg Volume (30 Day): 32,924
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.24 - 0.72 0.24 - 0.72
Market Cap: 717.24 M 717.24 M
1-yr Return: +184.29%
Avg Volume (30 Day): 26,807
2019-12-04 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 401.63 M 401.63 M
1-yr Return: +885.71%
Avg Volume (30 Day): 135,044
2019-12-05 Local: British pence - GBp USD
Stock Price: 1,194.00 15.69
52-wk Range: 763.80 - 1,283.00 10.04 - 16.86
Market Cap: 540.39 B 7.10 B
1-yr Return: +51.33%
Avg Volume (30 Day): 1,348,848
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.39 - 2.55 1.05 - 1.94
Market Cap: 413.33 M 313.70 M
1-yr Return: +43.66%
Avg Volume (30 Day): 560,319
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.37
52-wk Range: 8.85 - 18.30 6.72 - 13.89
Market Cap: 2.49 B 1.89 B
1-yr Return: +42.59%
Avg Volume (30 Day): 591,557
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.90 - 1.53 0.68 - 1.16
Market Cap: 92.05 M 69.86 M
1-yr Return: +3.16%
Avg Volume (30 Day): 37,266
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 181.98 M 138.11 M
1-yr Return: +18.33%
Avg Volume (30 Day): 385,385
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +7.85%
Avg Volume (30 Day): 1,064
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 622.84 M 622.84 M
1-yr Return: +6.33%
Avg Volume (30 Day): 6,551
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 347.47 M 263.71 M
1-yr Return: +19.23%
Avg Volume (30 Day): 1,166,933
2019-12-05 Local: United States dollar - USD USD
Stock Price: 117.96 117.96
52-wk Range: 74.96 - 138.78 74.96 - 138.78
Market Cap: 7.72 B 7.72 B
1-yr Return: +55.91%
Avg Volume (30 Day): 509,952
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 9.40 M 7.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 6,396
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.40
52-wk Range: 0.99 - 2.28 0.75 - 1.73
Market Cap: 485.96 M 368.82 M
1-yr Return: +36.03%
Avg Volume (30 Day): 235,935
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.88
52-wk Range: 5.53 - 9.47 4.20 - 7.19
Market Cap: 1.67 B 1.27 B
1-yr Return: +60.92%
Avg Volume (30 Day): 498,896
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 1.72 B 1.72 B
1-yr Return: +9.95%
Avg Volume (30 Day): 6,103
2019-12-06 Local: United States dollar - USD USD
Stock Price: 13.29 13.29
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.72 M 789.72 M
1-yr Return: +14.77%
Avg Volume (30 Day): 400,613
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.92
52-wk Range: 2.37 - 5.75 1.80 - 4.36
Market Cap: 823.81 M 625.23 M
1-yr Return: +0.4%
Avg Volume (30 Day): 1,007,124
2019-12-05 Local: United States dollar - USD USD
Stock Price: 8.52 8.52
52-wk Range: 2.32 - 8.88 2.32 - 8.88
Market Cap: 4.64 B 4.64 B
1-yr Return: +223.95%
Avg Volume (30 Day): 4,315,441
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.35
52-wk Range: 1.33 - 3.19 1.01 - 2.42
Market Cap: 290.90 M 220.78 M
1-yr Return: -41.64%
Avg Volume (30 Day): 20,576
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.34 - 1.07 0.34 - 1.07
Market Cap: 395.44 M 395.44 M
1-yr Return: +120.28%
Avg Volume (30 Day): 6,533
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.24
52-wk Range: 2.52 - 7.00 1.91 - 5.31
Market Cap: 1.16 B 878.10 M
1-yr Return: +168.31%
Avg Volume (30 Day): 394,695
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.10 6.15
52-wk Range: 6.67 - 8.73 5.06 - 6.63
Market Cap: 692.34 M 525.45 M
1-yr Return: -2.41%
Avg Volume (30 Day): 303,645
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 15.75 M 15.75 M
1-yr Return: -6.9%
Avg Volume (30 Day): 48,897
2019-12-05 Local: United States dollar - USD USD
Stock Price: 17.20 17.20
52-wk Range: 10.59 - 17.56 10.59 - 17.56
Market Cap: 2.06 B 2.06 B
1-yr Return: +60%
Avg Volume (30 Day): 1,047,109
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 905.70 M 905.70 M
1-yr Return: -43.69%
Avg Volume (30 Day): 318
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.41
52-wk Range: 2.97 - 6.13 2.25 - 4.65
Market Cap: 623.67 M 473.33 M
1-yr Return: +75%
Avg Volume (30 Day): 218,246
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.79 15.02
52-wk Range: 10.93 - 21.91 8.30 - 16.63
Market Cap: 1.68 B 1.28 B
1-yr Return: +74.36%
Avg Volume (30 Day): 367,151
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.24 6.25
52-wk Range: 0.37 - 8.25 0.28 - 6.26
Market Cap: 6.32 B 4.80 B
1-yr Return: +2157.53%
Avg Volume (30 Day): 810,744
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.45 - 1.05 0.45 - 1.05
Market Cap: 71.27 M 71.27 M
1-yr Return: +55.65%
Avg Volume (30 Day): 195,007
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.27 7.04
52-wk Range: 3.30 - 9.35 2.50 - 7.10
Market Cap: 1.24 B 944.20 M
1-yr Return: +155.37%
Avg Volume (30 Day): 691,069
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 94.58 M 71.78 M
1-yr Return: +43.94%
Avg Volume (30 Day): 51,661
2019-12-05 Local: United States dollar - USD USD
Stock Price: 28.06 28.06
52-wk Range: 15.73 - 30.90 15.73 - 30.90
Market Cap: 12.44 B 12.44 B
1-yr Return: +75.43%
Avg Volume (30 Day): 2,508,689
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.78
52-wk Range: 2.41 - 5.11 1.83 - 3.88
Market Cap: 4.73 B 3.59 B
1-yr Return: +70.07%
Avg Volume (30 Day): 2,737,829