Prior Years

Denver Gold Forum 2014

The Denver Gold Forum 2014 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Pollitt & Co. Inc.

Doug Pollitt

Pollitt & Co. Inc.
Monday, Sep 15 12:15 PM
Capitol Ballrooms 5-7, 4th Floor
How Not to Blow It Next Time Around

There was a bumper sticker that became popular in the oil patch in the early eighties that read something like: “Please God, give me one more oil boom. I promise not to blow it next time.” This is a sentiment that is likely shared amongst gold equity participants for a) another boom in gold prices is surely coming and b) boy, did we ever blow it last time ‘round. It bears reflecting on why gold equity performance was so poor in the last cycle, because if the root causes of the abysmal returns are not identified, then surely history will repeat. Are portfolio managers in the gold sector just really bad investors? Are sell-side analysts thoroughly incompetent? Are the gold producers just plain irresponsible stewards of capital? Or is there something inherent to the sector that militates against investor returns in a rising gold prices environment? We believe there is substantial merit to this last thesis. The gold industry is very small relative to the size of capital pools looking to “get in” and, when macro conditions turn favorable, highly inelastic in efficiently accommodating the resulting inbound flows. In a word, the dreadful performance seen last cycle is evidence that the gold price is far too low to sustain a healthy industry and, by consequence, commensurate healthy returns. The key to acceptable performance in the coming years is acknowledgment of as much and, then, effective communication to the investor community that, unless we see a much higher gold price, investor returns can be expected to be dreadful once again.

Gold Bullion & the Need for Sytemic Insurance

Simon A. Mikhailovich

Gold Bullion & the Need for Sytemic Insurance
Monday, Sep 15 12:15 PM
Capitol Ballroom 4, 4th Floor
Tocqueville Bullion Reserve

Systemic risks revealed during 2008 highlighted the value of assets uncorrelated to the financial system. Six years later, rates remain near record lows even as global debts continue exponential growth. Despite the widespread complacency, the need for systemic insurance has never been higher. Physical gold is the only tangible, non-financial asset that is always liquid and practical to own without involving the financial system. This unique combination of liquidity and independence from currencies and financial institutions makes gold an ideal, and significantly undervalued, source of insurance and diversification.

Dundee Capital Markets

Dr. Martin Murenbeeld

Dundee Capital Markets
Tuesday, Sep 16 12:15 PM
Capitol Ballrooms 5-7, 4th Floor
Updating the Bullish and Bearish Cases for Gold

Martin Murenbeeld is the Chief Economist of Dundee Capital Markets. Dr. Murenbeeld graduated from the University of California, Berkeley, in 1972 with a PhD in international finance. He then joined the Faculty of Management Studies at the University of Toronto to develop the international business curriculum in the MBA program. He left the Faculty in 1978 to start M. Murenbeeld & Associates Inc. The company moved from Toronto to Victoria in 1989, where it continued to consult international clients on developments in the gold, foreign exchange and credit markets, and international economic trends before it was acquired by DundeeWealth Inc. in July, 2004. The principals of DundeeWealth Economics have over 60 years of combined experience providing independent analysis and advice on economic and financial developments, with special emphasis on North American interest rate and currency market trends – and on trends in the gold market. Their reports include the Economic Monitor, which forecasts general economic trends occurring in North America and abroad, the Gold Monitor, which forecasts gold market trends, the Financial Monitor, which forecasts economic, interest rate and foreign exchange market trends, and the Bond and Stock Monitor, which assists with decisions related to asset allocation. Frequently quoted in the financial press and a regular speaker at international precious metals and foreign exchange market conferences, Dr. Murenbeeld has over 30 years of independent consulting experience in the gold, currency and credit markets and is currently also an adjunct professor (international finance) in the Faculty of Business at the University of Victoria.

VIEW THE

Printable Program

Click to View   or   Download

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 16 9:10 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rodney P. Antal Sep 15 9:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John A. McCluskey Sep 15 2:20 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton R. Nauman Sep 16 5:30 PM
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Pierre Lacombe Sep 15 6:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Srinivasan Venkatakrishnan Sep 16 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 15 1:20 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Ghana Peter Breese Sep 17 9:15 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 17 8:45 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Sep 15 6:00 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 15 6:00 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 15 2:40 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Canada Sep 17 10:30 AM
Banro Corp. BAA Toronto Stock Exchange Producer Gold Congo, Democratic Republic of Dr. John Clarke
Barrick GOLD New York Stock Exchange Producer Gold United States Jim Gowans Sep 16 10:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Andrew Swarthout Sep 16 5:10 PM
Buenaventura BVN New York Stock Exchange Producer Gold Peru Roque Benavides Sep 16 3:30 PM
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andy Davidson Sep 15 10:40 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Ian Atkinson Sep 15 9:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China Jerry Xie Sep 15 9:30 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 15 10:20 AM
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Sep 14 5:00 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Colombia Ari Sussman Sep 15 5:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States Sep 14 5:00 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 15 8:50 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey Paul Wright Sep 16 11:40 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States Scott S. Close Sep 15 6:00 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Neil Woodyer Sep 15 3:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 15 11:40 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Geoff Chater Sep 15 5:30 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Jake Klein Sep 15 4:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 16 1:20 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 15 11:20 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada David Harquail Sep 16 2:00 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 16 1:40 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Terry Coughlan
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 16 3:50 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 17 11:15 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Ian Murray Sep 17 11:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold United States Jonathan Awde Sep 16 6:00 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Sam Coetzer Sep 17 8:45 AM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil Robert Archer Sep 16 4:30 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Guyana Scott A. Caldwell
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Graham Briggs Sep 15 11:20 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips S. Baker, Jr. Sep 16 2:20 PM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 15 10:40 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Steve Letwin Sep 15 2:40 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Robert Friedland Sep 15 9:50 AM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 15 8:30 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Joel Forwood Sep 15 5:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 16 8:50 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada George Ogilvie Sep 17 9:45 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Matt Lennox-King Sep 14 5:00 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Armenia Howard Stevenson Sep 17 10:45 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 16 3:50 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Bradford A. Mills Sep 16 3:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 14 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Randall Oliphant Sep 16 4:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 16 11:20 AM
Newmont NEM New York Stock Exchange Producer Gold United States Gary Goldberg Sep 16 8:30 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Canada Greg Johnson Sep 16 6:00 PM
Nordgold Unlisted Organization Producer Gold Burkina Faso Nikolai Zelenski Sep 15 8:30 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 16 6:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 15 4:30 PM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 15 1:20 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 15 3:30 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso Ron Little Sep 14 5:00 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Michael Winship Sep 15 6:00 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 16 2:40 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico Steve Busby Sep 16 2:00 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Christopher Crupi Sep 17 10:45 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 17 9:00 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones Sep 15 9:10 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Vitaly Nesis Sep 16 3:10 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ebe Scherkus Sep 17 9:15 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Robert Quartermain Sep 15 1:40 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold Canada Dr. David Palmer Sep 17 9:00 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 14 5:00 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia Mark Clark Sep 15 3:10 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali Peter Sullivan Sep 17 9:30 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 17 9:45 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 16 2:20 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines Justine Magee
Rubicon Minerals Corporation RMX Toronto Stock Exchange Developer Gold Canada Michael (Mike) Anthony Lalonde Sep 16 4:50 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Rob Pease Sep 16 5:10 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 16 1:20 PM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Raleigh Finlayson Sep 15 4:50 PM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi P. Fronk Sep 16 4:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Benoit Desormeaux Sep 15 10:20 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa Neal Froneman Sep 15 11:40 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Audra Walsh, B.Sc. Sep 16 4:50 PM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia Les Davis Sep 15 5:10 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lorne Waldman Sep 16 3:10 PM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Mexico Eric Fier Sep 16 4:10 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States Christopher E. Herald Sep 17 11:15 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold United States John Smith Sep 15 11:00 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie Sep 16 5:30 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Richard Young Sep 17 10:00 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 15 1:40 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 14 5:00 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 17 12:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Rolly Uloth Sep 17 9:30 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Dr. Paul West-Sells Sep 16 6:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 16 1:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Peter Marrone Sep 16 9:30 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.08
52-wk Range: 43.25 - 86.39 30.84 - 61.60
Market Cap: 15.20 B 10.84 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.22
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.35 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
2020-04-08 Local: United States dollar - USD USD
Stock Price: 19.19 19.19
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.96 B 7.96 B
1-yr Return: +41.44%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.58 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.48 - 1.03
Market Cap: 268.71 M 191.61 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 24.33 M 17.35 M
1-yr Return: -25%
Avg Volume (30 Day): 128,378
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.19
52-wk Range: 0.15 - 0.62 0.11 - 0.44
Market Cap: 29.70 M 21.18 M
1-yr Return: -56.45%
Avg Volume (30 Day): 171,547
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 19.50 M 19.50 M
1-yr Return: -39.08%
Avg Volume (30 Day): 390,377
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.22 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.27
52-wk Range: 0.10 - 0.52 0.07 - 0.37
Market Cap: 52.63 M 37.53 M
1-yr Return: +192.31%
Avg Volume (30 Day): 354,503
2020-04-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.82 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.95 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 635.59 M 635.59 M
1-yr Return: -19.27%
Avg Volume (30 Day): 5,959,122
2020-04-08 Local: British pence - GBp USD
Stock Price: 29.00 0.36
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.95 B 24.13 M
1-yr Return: +41.46%
Avg Volume (30 Day): 208,667
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 3.91
52-wk Range: 2.50 - 5.50 1.78 - 3.92
Market Cap: 1.03 B 737.19 M
1-yr Return: +87.37%
Avg Volume (30 Day): 781,834
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.36 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 370.10 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.49 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 6.85
52-wk Range: 4.10 - 14.99 2.92 - 10.69
Market Cap: 1.59 B 1.13 B
1-yr Return: +55.25%
Avg Volume (30 Day): 1,235,496
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 115.63 M 115.63 M
1-yr Return: +28.32%
Avg Volume (30 Day): 129,694
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.76
52-wk Range: 15.68 - 29.18 11.18 - 20.81
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.18 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.71 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.66 B 4.66 B
1-yr Return: +3.18%
Avg Volume (30 Day): 15,340
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.36
Market Cap: 510.84 M 364.27 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.21
52-wk Range: 93.24 - 164.72 66.49 - 117.46
Market Cap: 27.97 B 19.95 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.22
52-wk Range: 456.51 - 921.20 5.65 - 11.41
Market Cap: 489.00 B 6.06 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.70 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-07 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.59 B 4.59 B
1-yr Return: +43.02%
Avg Volume (30 Day): 7,626,349
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.12
Market Cap: 1.21 B 750.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 1.46 0.18 - 1.04
Market Cap: 53.73 M 38.31 M
1-yr Return: -67.37%
Avg Volume (30 Day): 591,718
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.88
Market Cap: 62.44 B 773.39 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.64
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.73 B 1.23 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,872,486
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.80 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.08
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.91 B 6.36 B
1-yr Return: +50.74%
Avg Volume (30 Day): 4,222,589
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.90
52-wk Range: 25.67 - 67.87 18.30 - 48.40
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.66
52-wk Range: 0.33 - 1.44 0.24 - 1.03
Market Cap: 164.65 M 117.41 M
1-yr Return: +132.5%
Avg Volume (30 Day): 269,470
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.04 - 0.17
Market Cap: 60.45 M 43.11 M
1-yr Return: -27.27%
Avg Volume (30 Day): 687,882
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.72 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.82 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,690
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 326.03 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,604
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 11.83 M 8.43 M
1-yr Return: -28.57%
Avg Volume (30 Day): 179,608
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.43
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.77 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.08
52-wk Range: 1.16 - 4.20 0.83 - 2.99
Market Cap: 932.38 M 664.86 M
1-yr Return: -61.88%
Avg Volume (30 Day): 2,022,632
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.29
52-wk Range: 0.22 - 0.88 0.16 - 0.63
Market Cap: 48.11 M 34.31 M
1-yr Return: -18%
Avg Volume (30 Day): 161,065
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.41 0.08 - 0.29
Market Cap: 20.49 M 14.61 M
1-yr Return: -16.67%
Avg Volume (30 Day): 113,759
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 10.97 7.82
52-wk Range: 6.35 - 17.47 4.53 - 12.46
Market Cap: 1.71 B 1.22 B
1-yr Return: -26.99%
Avg Volume (30 Day): 536,691
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 617.80 M 617.80 M
1-yr Return: +76.05%
Avg Volume (30 Day): 31,189
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.22
52-wk Range: 763.80 - 1,457.00 9.46 - 18.05
Market Cap: 629.32 B 7.79 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.05
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 297.84 M 212.39 M
1-yr Return: -8.13%
Avg Volume (30 Day): 597,707
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 6.48
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.66 B 1.18 B
1-yr Return: -21.77%
Avg Volume (30 Day): 664,308
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.53
52-wk Range: 0.54 - 1.53 0.39 - 1.09
Market Cap: 70.45 M 50.23 M
1-yr Return: -23.47%
Avg Volume (30 Day): 67,070
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.94 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.13 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.51
52-wk Range: 0.54 - 1.27 0.39 - 0.91
Market Cap: 67.95 M 48.45 M
1-yr Return: -37.17%
Avg Volume (30 Day): 71,271
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.78 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,978
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 715.15 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-08 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.54 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.52 - 1.19 0.52 - 1.19
Market Cap: 485.45 M 485.45 M
1-yr Return: +65.52%
Avg Volume (30 Day): 6,078
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.57 M
1-yr Return: +41.44%
Avg Volume (30 Day): 612,108
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.43 5.30
52-wk Range: 4.50 - 10.98 3.21 - 7.83
Market Cap: 635.07 M 452.86 M
1-yr Return: -10.48%
Avg Volume (30 Day): 403,265
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.13 - 0.43 0.13 - 0.43
Market Cap: 12.25 M 12.25 M
1-yr Return: -47.63%
Avg Volume (30 Day): 54,407
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 902
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.43
52-wk Range: 2.97 - 8.85 2.12 - 6.31
Market Cap: 817.96 M 583.27 M
1-yr Return: +101.06%
Avg Volume (30 Day): 398,286
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 9.51
52-wk Range: 8.79 - 22.45 6.27 - 16.01
Market Cap: 1.13 B 806.96 M
1-yr Return: -12.01%
Avg Volume (30 Day): 425,905
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.91 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.70
52-wk Range: 3.96 - 11.06 2.82 - 7.89
Market Cap: 1.07 B 764.64 M
1-yr Return: +69.64%
Avg Volume (30 Day): 834,946
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.83 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.40
52-wk Range: 2.41 - 6.56 1.72 - 4.68
Market Cap: 4.53 B 3.23 B
1-yr Return: +36.86%
Avg Volume (30 Day): 3,204,927