Prior Years

Denver Gold Forum 2015

The Denver Gold Forum 2015 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Director, Canadian Gold & Silver Reserves, Royal Canadian Mint

Steve Higgins

Director, Canadian Gold & Silver Reserves, Royal Canadian Mint
From Mined, to Minted, to Listed

Steve Higgins is responsible for the design, development and management of exchange-traded receipts (ETRs). Steve has overseen the program since the launch of the gold ETR in November 2011, which resulted in the largest IPO on the Toronto Stock Exchange that year, raising $580 million USD.

Peek inside the vaults with Steve Higgins of The Royal Canadian Mint for an informative session on the state of the current physical metal markets.

  • Recent demand trends for bullion
  • Supply trends from mines and metal recycling
  • Precious metal exchange-traded products update

On the heels of this initial success, silver ETRs were then issued the following year. Before joining the Mint in 2009 Steve was the Manager, Corporate Performance at Sustainable Development Technology Canada which makes early stage investments into the Cleantech sector. Steve completed his MBA at HEC School of Management in Paris and his Bachelor of Science and Business at the University of Waterloo.

Tuesday, Sep 22 7:45 AM
Centennial E, Third Floor
Founder, Resource Initiatives

Maureen Upton

Founder, Resource Initiatives
Mining Social Licensing After a Bull Market: Lessons to Learn for the Next Up Cycle

In September 2015, Maureen Upton joined SRK Consulting as Principal Consultant. Previously, she founded and operated the consulting firm Resource Initiatives for nine years, where she worked with some of the world’s largest organizations in the extractive industries. She has led research projects, authored industry studies, and advised clients on economic impact, social license to operate, and the effect of social risk on project and company valuation.

Ms. Upton has served as Sustainability Advisor to the World Gold Council and Director of Public Affairs and Communications at Newmont Mining Corporation, with prior roles including serving on the Board of Janus Funds and positions at Goldman Sachs and Chase. She is a frequent speaker at events around the world, and has produced short documentaries which have been screened at the World Bank and the Lima Gold Symposium. She was elected to the Council on Foreign Relations in 1994 and in 2004 was an appointee to the Compliance Advisory Panel in the Colorado Department of Public Health and Environment.

Ms. Upton holds an MBA in Finance and a Master of International Affairs in Economic Policy from Columbia University in New York, as well as a Diploma de Estudios Hispanicos from the Universidad Complutense de Madrid and a Bachelor of Arts in Philosophy from the University of California at Berkeley.

Based in Denver, Colorado, USA, Ms. Upton speaks English, Spanish, and Portuguese.

Monday, Sep 21 7:45 AM
Centennial D, Third Floor
CPM Group

Jeffrey Christian

CPM Group
The State of the Gold Market

Gold prices have fallen from $1,900 in September 2011 as investors have backed away from their unbridled fear of imminent financial catastrophe and hyperinflation. The Presentation will discuss the present and most likely trends going forward for gold prices, supply, fabrication demand, official central bank transactions, and investment demand. The talk also will touch on likely economic and financial environments in 2015-16, as these will be critical to the course of investment demand and gold prices. The presentation additionally will address some of the inaccuracies clouding the vision of the gold market, and other issues facing the gold market and mining community.

Tuesday, Sep 22 12:05 PM
Capitol 1-4, Fourth Floor
ICE Benchmark Administration

Finbarr Hutcheson

ICE Benchmark Administration
The New Global Benchmark Gold Price

Finbarr Hutcheson has been President of ICE Benchmark Administration Limited since its creation in late 2013.

Preceding this he was Chief Executive of NYSE Liffe, the international derivatives business of NYSE Euronext, and was responsible for the Group’s European Fixed Income, Currencies and Commodities businesses.

Prior to NYSE Euronext, Finbarr spent 15 years working for Goldman Sachs. Most recently he was Global Head of Futures Services Business Development within the Securities Division, responsible for defining and delivering strategic enhancements.

He has served as a non-executive director of The Futures and Options Association, LCH Clearnet Group N.V. and ICE Clear Europe.

Tuesday, Sep 22 7:45 AM
Centennial D, Third Floor
SNL Metals & Mining

David Cox

SNL Metals & Mining
What are the potential impacts of reduced exploration activity and fewer new resource discoveries for the gold supply pipeline

In light of declining exploration spending, reduced drilling activity, and less new resources being announced the gold industry is set to see the length of time to advance a discovery to production increase. Although gold miners have been steadily increasing global production for the past several years, this trend may be in jeopardy as large greenfields projects face more headwinds. We will look at the supply pipeline for clues of changes and review some key metrics for the major producers and the industry.

Monday, Sep 21 7:45 AM
Centennial E, Third Floor
Chairman & Chief Executive Officer, Adrian Day Asset Management

Adrian Day

Chairman & Chief Executive Officer, Adrian Day Asset Management
Where Precious Metals Investors Go Wrong... and Lessons Learnt

Know when to hold, know when to fold… Adrian Day will look at the mistakes investors make, gleaned from his 45 years’ experience, first as a newsletter editor, then as an investment advisor, specializing in the gold market. Whether you are an institutional specialist; a broker with retail clients; or a hedge fund manager new to the space, there are lessons to be learned in stock selection, and in buying and selling in this difficult but rewarding space.

Sunday, Sep 20 6:30 PM
Capitol 1-4, Fourth Floor

VIEW THE

Printable Program

Click to View   or   Download

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rod Antal
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Srinivasan Venkatakrishnan
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Pete Dougherty
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson
Barrick GOLD New York Stock Exchange Producer Gold United States Kelvin Dushnisky
Battle North Gold BNAU Toronto Stock Exchange Developer Gold Canada Mike Lalonde
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Andrew Swarthout
Buenaventura BVN New York Stock Exchange Producer Gold Peru Raúl Benavides
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Greg Smith
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China Jerry Xie
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey Paul Wright
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David M. Cole
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Neil Woodyer
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Marc Leduc
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada David Harquail
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Peter Breese
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Terry Coughlan
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Ian Murray
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Sam Coetzer
Great Panther Mining Limited GPR Toronto Stock Exchange Producer Gold Brazil Robert Archer
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin
Integra Resources ITR Toronto Venture Exchange Developer Gold United States Steve de Jong
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Tom Irwin
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of David Broughton
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Matt Lennox-King
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Randall Oliphant
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Gerard Bond
Newmont NEM New York Stock Exchange Producer Gold United States Gary Goldberg
Nordgold Unlisted Organization Producer Gold Burkina Faso Nikolai Zelenski
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ronald Thiessen
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Dick Whittington
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso Ron Little
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Daniella Dimitrov
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Carlo Buffone
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Peter Hambro
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Vitaly Nesis
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada John Begeman
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek
Pure Gold Mining Inc. TSX-V: PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Mark Clark
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Raleigh Finlayson
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Robert LaVallière
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Mark Brennan
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Paul Benson
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Richard Young
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jason Simpson
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada Darin Wagner
Wesdome WDO Toronto Stock Exchange Producer Gold Canada George Mannard
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Dale Corman
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Peter Marrone
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.56 7.26
52-wk Range: 3.50 - 10.82 2.66 - 8.22
Market Cap: 2.81 B 2.13 B
1-yr Return: +86.72%
Avg Volume (30 Day): 1,225,531
2020-09-17 Local: United States dollar - USD USD
Stock Price: 2.94 2.94
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 317.49 M 317.49 M
1-yr Return: +38.03%
Avg Volume (30 Day): 1,706,948
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.05 3.08
52-wk Range: 1.39 - 5.12 1.06 - 3.89
Market Cap: 172.75 M 131.23 M
1-yr Return: +8.29%
Avg Volume (30 Day): 532,132
2020-09-17 Local: United States dollar - USD USD
Stock Price: 27.94 27.94
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.64 B 11.64 B
1-yr Return: +46.52%
Avg Volume (30 Day): 3,440,281
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.32
52-wk Range: 0.76 - 3.42 0.58 - 2.60
Market Cap: 544.04 M 413.27 M
1-yr Return: +31.33%
Avg Volume (30 Day): 944,467
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.11 - 0.40 0.08 - 0.30
Market Cap: 42.77 M 32.49 M
1-yr Return: +26.09%
Avg Volume (30 Day): 208,984
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.75
52-wk Range: 0.15 - 1.05 0.11 - 0.80
Market Cap: 108.89 M 82.72 M
1-yr Return: +219.35%
Avg Volume (30 Day): 433,803
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 61.94 M 61.94 M
1-yr Return: +83.2%
Avg Volume (30 Day): 951,658
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.18 6.97
52-wk Range: 3.12 - 9.99 2.37 - 7.59
Market Cap: 9.63 B 7.32 B
1-yr Return: +111.03%
Avg Volume (30 Day): 5,166,361
2020-09-18 Local: United States dollar - USD USD
Stock Price: 29.14 29.14
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 51.81 B 51.81 B
1-yr Return: +65.19%
Avg Volume (30 Day): 16,947,777
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.37
52-wk Range: 1.61 - 2.25 1.22 - 1.71
Market Cap: 232.50 M 176.62 M
1-yr Return: -5.26%
Avg Volume (30 Day): 590,351
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.36 2.55
52-wk Range: 0.75 - 4.17 0.57 - 3.17
Market Cap: 346.37 M 263.11 M
1-yr Return: +46.09%
Avg Volume (30 Day): 123,138
2020-09-17 Local: United States dollar - USD USD
Stock Price: 12.04 12.04
52-wk Range: 5.12 - 15.94 5.12 - 15.94
Market Cap: 3.06 B 3.06 B
1-yr Return: -17.84%
Avg Volume (30 Day): 1,545,832
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 0.46 - 2.03 0.35 - 1.54
Market Cap: 646.80 M 491.33 M
1-yr Return: +216.13%
Avg Volume (30 Day): 386,116
2020-09-18 Local: British pence - GBp USD
Stock Price: 213.50 2.77
52-wk Range: 88.28 - 233.30 1.15 - 3.03
Market Cap: 246.53 B 3.20 B
1-yr Return: +67.06%
Avg Volume (30 Day): 6,205,608
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.40
52-wk Range: 0.45 - 1.88 0.34 - 1.43
Market Cap: 729.40 M 554.07 M
1-yr Return: +36.3%
Avg Volume (30 Day): 311,319
2020-09-18 Local: United States dollar - USD USD
Stock Price: 8.25 8.25
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.54 B 1.54 B
1-yr Return: +68.37%
Avg Volume (30 Day): 6,591,588
2020-09-17 Local: British pence - GBp USD
Stock Price: 49.00 0.64
52-wk Range: 18.00 - 62.00 0.23 - 0.81
Market Cap: 3.29 B 42.76 M
1-yr Return: +94.06%
Avg Volume (30 Day): 344,603
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.95 7.56
52-wk Range: 3.20 - 10.73 2.43 - 8.15
Market Cap: 1.78 B 1.35 B
1-yr Return: +108.6%
Avg Volume (30 Day): 739,771
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 15.51 11.78
52-wk Range: 6.29 - 17.46 4.78 - 13.26
Market Cap: 2.56 B 1.94 B
1-yr Return: +39.6%
Avg Volume (30 Day): 1,111,677
2020-09-17 Local: United States dollar - USD USD
Stock Price: 2.88 2.88
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 229.67 M 229.67 M
1-yr Return: +109.64%
Avg Volume (30 Day): 229,466
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 37.01 28.11
52-wk Range: 15.68 - 39.21 11.91 - 29.79
Market Cap: 3.45 B 2.62 B
1-yr Return: +41.26%
Avg Volume (30 Day): 421,211
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 16.85 12.80
52-wk Range: 6.60 - 17.99 5.01 - 13.67
Market Cap: 4.06 B 3.08 B
1-yr Return: +115.47%
Avg Volume (30 Day): 1,057,657
2020-09-17 Local: United States dollar - USD USD
Stock Price: 4.51 4.51
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 7.63 B 7.63 B
1-yr Return: +36.25%
Avg Volume (30 Day): 18,613
2020-09-18 Local: United States dollar - USD USD
Stock Price: 12.16 12.16
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.35 B 2.35 B
1-yr Return: +26.27%
Avg Volume (30 Day): 5,584,531
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.24 7.78
52-wk Range: 2.05 - 10.37 1.56 - 7.88
Market Cap: 1.63 B 1.24 B
1-yr Return: +127.05%
Avg Volume (30 Day): 818,446
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 193.02 146.62
52-wk Range: 105.93 - 222.15 80.47 - 168.75
Market Cap: 35.91 B 27.28 B
1-yr Return: +57.31%
Avg Volume (30 Day): 568,953
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.47 - 2.80 1.12 - 2.13
Market Cap: 455.32 M 345.88 M
1-yr Return: +20.71%
Avg Volume (30 Day): 319,849
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.19
52-wk Range: 0.37 - 1.84 0.28 - 1.40
Market Cap: 270.43 M 205.43 M
1-yr Return: +153.23%
Avg Volume (30 Day): 278,896
2020-09-18 Local: United States dollar - USD USD
Stock Price: 13.84 13.84
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 11.37 B 11.37 B
1-yr Return: +197.96%
Avg Volume (30 Day): 7,913,772
2020-09-17 Local: United States dollar - USD USD
Stock Price: 3.73 3.73
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 213.47 M 213.47 M
1-yr Return: -1.98%
Avg Volume (30 Day): 1,077,801
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 1.66 1.21
52-wk Range: 0.81 - 2.02 0.59 - 1.48
Market Cap: 1.46 B 1.07 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-17 Local: United States dollar - USD USD
Stock Price: 4.95 4.95
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.89 B 1.89 B
1-yr Return: +53.73%
Avg Volume (30 Day): 650,468
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 229.37 M 229.37 M
1-yr Return: +41.67%
Avg Volume (30 Day): 369,992
2020-09-17 Local: United States dollar - USD USD
Stock Price: 5.75 5.75
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 2.30 B 2.30 B
1-yr Return: +193.78%
Avg Volume (30 Day): 9,849,213
2020-09-17 Local: British pence - GBp USD
Stock Price: 239.00 3.10
52-wk Range: 80.40 - 326.80 1.04 - 4.24
Market Cap: 121.63 B 1.58 B
1-yr Return: +14.92%
Avg Volume (30 Day): 1,580,541
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.23
52-wk Range: 2.00 - 7.07 1.52 - 5.37
Market Cap: 2.60 B 1.97 B
1-yr Return: +20.56%
Avg Volume (30 Day): 1,915,933
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 0.61 - 5.90 0.46 - 4.48
Market Cap: 251.73 M 191.22 M
1-yr Return: +232.59%
Avg Volume (30 Day): 151,952
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 246.60 M 246.60 M
1-yr Return: +139.96%
Avg Volume (30 Day): 402,200
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.79 4.40
52-wk Range: 1.80 - 6.08 1.37 - 4.62
Market Cap: 4.58 B 3.48 B
1-yr Return: +61.28%
Avg Volume (30 Day): 899,295
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.31 9.35
52-wk Range: 4.00 - 13.50 3.04 - 10.25
Market Cap: 15.39 B 11.69 B
1-yr Return: +84.56%
Avg Volume (30 Day): 4,921,437
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.70
52-wk Range: 0.53 - 2.40 0.40 - 1.82
Market Cap: 396.58 M 301.25 M
1-yr Return: +202.7%
Avg Volume (30 Day): 401,374
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 11.84 8.99
52-wk Range: 5.82 - 13.49 4.42 - 10.25
Market Cap: 2.52 B 1.92 B
1-yr Return: +36.72%
Avg Volume (30 Day): 389,152
2020-09-17 Local: United States dollar - USD USD
Stock Price: 17.85 17.85
52-wk Range: 3.84 - 18.25 3.84 - 18.25
Market Cap: 1.53 B 1.53 B
1-yr Return: +52.04%
Avg Volume (30 Day): 611,218
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.18
52-wk Range: 0.24 - 2.04 0.18 - 1.55
Market Cap: 362.98 M 275.73 M
1-yr Return: +134.85%
Avg Volume (30 Day): 385,888
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.91
52-wk Range: 0.55 - 2.71 0.42 - 2.06
Market Cap: 1.45 B 1.10 B
1-yr Return: +53.05%
Avg Volume (30 Day): 1,787,284
2020-09-17 Local: United States dollar - USD USD
Stock Price: 24.13 24.13
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 18.53 B 18.53 B
1-yr Return: -0.25%
Avg Volume (30 Day): 7,565
2020-09-17 Local: United States dollar - USD USD
Stock Price: 66.32 66.32
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 53.26 B 53.26 B
1-yr Return: +68.72%
Avg Volume (30 Day): 7,969,362
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.14
52-wk Range: 0.50 - 3.28 0.38 - 2.49
Market Cap: 468.20 M 355.66 M
1-yr Return: +80.72%
Avg Volume (30 Day): 1,095,751
2020-09-18 Local: United States dollar - USD USD
Stock Price: 10.82 10.82
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 6.63 B 6.63 B
1-yr Return: +43.31%
Avg Volume (30 Day): 6,696
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.15 - 0.68 0.11 - 0.52
Market Cap: 70.20 M 53.33 M
1-yr Return: +90.91%
Avg Volume (30 Day): 124,728
2020-09-17 Local: United States dollar - USD USD
Stock Price: 11.75 11.75
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.79 B 3.79 B
1-yr Return: +85.62%
Avg Volume (30 Day): 2,684,924
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.76 2.10
52-wk Range: 1.16 - 4.01 0.88 - 3.05
Market Cap: 1.70 B 1.29 B
1-yr Return: -17.21%
Avg Volume (30 Day): 2,096,901
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.22 - 1.27 0.17 - 0.96
Market Cap: 112.66 M 85.58 M
1-yr Return: +29.73%
Avg Volume (30 Day): 232,796
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 38.25 M 29.06 M
1-yr Return: +16.67%
Avg Volume (30 Day): 106,580
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 17.23 13.09
52-wk Range: 6.35 - 17.50 4.82 - 13.29
Market Cap: 2.69 B 2.04 B
1-yr Return: +9.97%
Avg Volume (30 Day): 594,339
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.25 1.25
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.89 M 28.89 M
1-yr Return: +59.68%
Avg Volume (30 Day): 130,090
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.11 B 1.11 B
1-yr Return: +109.8%
Avg Volume (30 Day): 28,692
2020-09-18 Local: British pence - GBp USD
Stock Price: 37.25 0.48
52-wk Range: 9.32 - 41.60 0.12 - 0.54
Market Cap: 157.80 B 2.05 B
1-yr Return: +286.41%
Avg Volume (30 Day): 18,555,213
2020-09-17 Local: United States dollar - USD USD
Stock Price: 2.25 2.25
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 654.16 M 654.16 M
1-yr Return: +33.79%
Avg Volume (30 Day): 283,526
2020-09-18 Local: British pence - GBp USD
Stock Price: 1,798.00 23.35
52-wk Range: 990.20 - 2,085.00 12.86 - 27.08
Market Cap: 813.75 B 10.57 B
1-yr Return: +56.44%
Avg Volume (30 Day): 1,652,972
2020-09-18 Local: United States dollar - USD USD
Stock Price: 112.40 112.40
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 30.18 B 30.18 B
1-yr Return: +87.42%
Avg Volume (30 Day): 155,995
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.30
52-wk Range: 0.85 - 3.10 0.65 - 2.35
Market Cap: 613.92 M 466.35 M
1-yr Return: +52.26%
Avg Volume (30 Day): 667,635
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 18.62 14.14
52-wk Range: 6.25 - 19.13 4.75 - 14.53
Market Cap: 3.40 B 2.58 B
1-yr Return: +23.15%
Avg Volume (30 Day): 719,801
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-09-17 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 2.11 B 2.11 B
1-yr Return: +27.98%
Avg Volume (30 Day): 1,684
2020-09-17 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.39 - 1.14 0.39 - 1.14
Market Cap: 590.22 M 590.22 M
1-yr Return: -26.3%
Avg Volume (30 Day): 16,081
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 0.56 - 1.89 0.43 - 1.44
Market Cap: 698.67 M 530.73 M
1-yr Return: +54.55%
Avg Volume (30 Day): 1,072,520
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.24
52-wk Range: 0.71 - 3.06 0.54 - 2.32
Market Cap: 774.92 M 588.65 M
1-yr Return: +54.45%
Avg Volume (30 Day): 595,963
2020-09-17 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.15 B 3.15 B
1-yr Return: +60.42%
Avg Volume (30 Day): 12,971
2020-09-18 Local: United States dollar - USD USD
Stock Price: 20.08 20.08
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.19 B 1.19 B
1-yr Return: +46.36%
Avg Volume (30 Day): 487,830
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.62
52-wk Range: 1.57 - 4.83 1.19 - 3.67
Market Cap: 1.55 B 1.18 B
1-yr Return: +9.15%
Avg Volume (30 Day): 1,537,257
2020-09-18 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.59 - 13.27 4.59 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +160.85%
Avg Volume (30 Day): 4,582,833
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 0.89 - 3.67 0.68 - 2.79
Market Cap: 323.59 M 245.81 M
1-yr Return: +23.75%
Avg Volume (30 Day): 36,745
2020-09-17 Local: United States dollar - USD USD
Stock Price: 21.99 21.99
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.64 B 2.64 B
1-yr Return: +50.31%
Avg Volume (30 Day): 1,647,423
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 832.83 M 832.83 M
1-yr Return: -21.95%
Avg Volume (30 Day): 3,891
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 14.89 11.31
52-wk Range: 3.86 - 16.80 2.93 - 12.76
Market Cap: 1.60 B 1.21 B
1-yr Return: +180.41%
Avg Volume (30 Day): 597,746
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 21.71 16.49
52-wk Range: 8.79 - 25.52 6.68 - 19.39
Market Cap: 1.84 B 1.40 B
1-yr Return: +29.77%
Avg Volume (30 Day): 463,521
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.31 - 1.35 0.24 - 1.03
Market Cap: 392.12 M 297.86 M
1-yr Return: +245.71%
Avg Volume (30 Day): 1,621,268
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 13.16 10.00
52-wk Range: 5.74 - 15.00 4.36 - 11.39
Market Cap: 1.77 B 1.34 B
1-yr Return: +124.96%
Avg Volume (30 Day): 820,258
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.40
52-wk Range: 0.44 - 1.95 0.33 - 1.48
Market Cap: 183.19 M 139.16 M
1-yr Return: +121.69%
Avg Volume (30 Day): 100,201
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 2.46 1.80
52-wk Range: 1.21 - 2.68 0.88 - 1.96
Market Cap: 957.21 M 699.41 M
1-yr Return: N/A
Avg Volume (30 Day): 2,689,862
2020-09-17 Local: United States dollar - USD USD
Stock Price: 69.25 69.25
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 30.69 B 30.69 B
1-yr Return: +93.79%
Avg Volume (30 Day): 1,206,727
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.09 6.15
52-wk Range: 3.11 - 9.29 2.36 - 7.06
Market Cap: 7.68 B 5.83 B
1-yr Return: +83.07%
Avg Volume (30 Day): 3,956,382