Prior Years

Gold Forum Americas / XPL-DEV 2019

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 17 10:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rod Antal Sep 16 9:20 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 16 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Brad Thrall Sep 16 3:25 PM
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 18 9:20 AM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Chris Griffith Sep 16 3:20 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Kelvin Dushnisky Sep 17 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 16 4:20 PM
Arizona Metals Corp AMC Toronto Venture Exchange Explorer Gold United States Marc Pais
Asanko Gold AKG Toronto Stock Exchange Producer Gold Ghana Greg McCunn Sep 18 9:40 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 16 4:20 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 17 8:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 16 2:10 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Canada John Foulkes Sep 18 9:00 AM
Barrick GOLD New York Stock Exchange Producer Gold United States Mark Bristow Sep 17 10:10 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw Sep 16 3:40 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia Steve Parsons Sep 16 10:30 AM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Darren Klinck Sep 17 2:15 PM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders Sep 17 1:20 PM
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 17 8:00 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Steve Curtis Sep 18 10:30 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Russell Ball Sep 16 3:10 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Ghana Archie Koimtsidis Sep 16 11:30 AM
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey Sep 16 2:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 16 9:40 AM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Armenia Artem Volynets Sep 17 9:40 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 17 1:10 PM
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Sep 18 10:45 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold United States Brad Juneau Sep 16 11:15 AM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Colombia Ari Sussman Sep 17 4:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States Jeffrey Pontius Sep 16 8:00 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom Patrick Anderson Sep 16 1:55 PM
Doré Copper Mining Private in the process of going public Unlisted Organization Explorer Copper Canada Ernie Mast Sep 18 11:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 16 8:20 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Canada Claude Lemasson Sep 18 9:30 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 16 9:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 18 11:10 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 18 10:50 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 16 1:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 16 11:30 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 17 3:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Romania Scott Moore Sep 16 4:50 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 16 2:30 PM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Argentina Adam Lundin Sep 16 9:00 AM
Fiore Gold F Toronto Venture Exchange Producer Gold United States Tim Warman Sep 18 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 17 1:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 16 10:50 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 16 10:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 17 2:30 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Mike Sutton Sep 18 9:45 AM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Canada Dale Ginn
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada Brian Skanderbeg Sep 18 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 17 8:40 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 17 8:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 18 9:20 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 17 3:10 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold United States Jonathan Awde Sep 16 1:40 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Sep 16 2:30 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 18 9:00 AM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Canada Chris Taylor Sep 17 1:35 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil James Bannantine Sep 18 10:30 AM
GV Gold n/a Unlisted Organization Producer Gold German Pikhoya Sep 18 10:00 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 16 2:50 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Canada Shawn Howarth Sep 17 3:20 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phil Baker Sep 16 10:10 AM
HighGold Mining Unlisted Organization Developer Gold United States
Highland Gold HGM London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Sep 16 8:40 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 17 1:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin Sep 16 1:30 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Sep 17 4:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Egizio Bianchini Sep 16 4:00 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 16 11:00 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 17 9:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 17 9:20 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Sep 17 5:15 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Mexico Neil Woodyer Sep 16 4:00 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Sep 17 2:30 PM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Walter Berukoff Sep 16 11:45 AM
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond Botswana Eira Thomas Sep 16 4:40 PM
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 17 1:30 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 16 10:30 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Dominic Duffy Sep 16 5:00 PM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Dan O'Flaherty Sep 16 11:50 AM
Merdeka MDKA Indonesia Stock Exchange Producer Gold Indonesia Richard Bruce Ness Sep 16 8:00 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Canada Brett Heath Sep 18 9:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 16 1:10 PM
Millennium Minerals MOY Australian Stock Exchange Producer Gold Australia Warren Hallam Sep 17 9:20 AM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Sep 18 10:30 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Canada Stuart Brown Sep 16 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev Sep 18 8:45 AM
Myanmar Metals MYL Australian Stock Exchange Developer Silver Myanmar John Lamb Sep 18 10:15 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 16 3:40 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Bolivia Gordon Neal Sep 16 10:00 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 17 11:10 AM
Newmont NEM New York Stock Exchange Producer Gold United States Tom Palmer Sep 17 10:30 AM
Nordgold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 16 8:15 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 17 8:40 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 17 8:00 AM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 17 1:50 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 16 1:25 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 16 9:00 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Tanzania Matthew Yates Sep 17 3:35 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso Patrick Downey Sep 17 2:45 PM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada David Christie Sep 16 5:05 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Sep 16 8:45 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 18 10:50 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 16 11:10 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 17 3:50 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico Michael Steinmann Sep 17 2:10 PM
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Paul Cmrlec Sep 18 9:40 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Glen Van Treek Sep 18 11:00 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 17 3:50 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Alya Samokhvalova Sep 17 4:50 PM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones Sep 16 9:45 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 16 2:50 PM
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 17 11:30 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada John Begeman Sep 16 8:00 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek Sep 17 2:10 PM
Prophecy PCY Toronto Stock Exchange Explorer Silver Bolivia Marc Leduc Sep 18 11:30 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 16 3:55 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 17 4:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia Jim Beyer Sep 16 9:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 16 8:20 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Sep 17 5:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Australia Paul Huet Sep 18 10:00 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 16 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 16 10:50 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 16 10:15 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 16 11:30 AM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Raleigh John Finlayson Sep 16 9:40 AM
Saturn Metals STN Australian Stock Exchange Explorer Gold Australia Ian Bamborough Sep 18 11:15 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 17 3:10 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Benoit Desormeaux Sep 16 1:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa Neal Froneman Sep 16 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Igor Gonzales Sep 16 11:50 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia Luke Tonkin Sep 17 4:30 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 17 4:45 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 16 11:10 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Mexico Eric Fier Sep 16 9:15 AM
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nicholas Mather Sep 16 2:35 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States Chris Herald Sep 16 4:35 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold United States Paul Benson Sep 17 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie Sep 16 8:40 AM
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper Japan
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada Steve Robertson Sep 17 3:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 17 9:00 AM
Theta Gold Mines TGM,TGMO Australian Stock Exchange Developer Gold South Africa Bill Guy Sep 16 5:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Canada Jason Neal Sep 17 4:30 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 17 1:10 PM
Trilogy TMQ New York Stock Exchange Developer Copper United States Patrick Donnelly Sep 16 2:15 PM
Tristar Gold TSG Toronto Venture Exchange Explorer Gold Brazil
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Bulgaria Keith Henderson Sep 17 4:05 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 17 4:50 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 17 3:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 16 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 17 1:05 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 17 3:30 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 16 10:30 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada Rob Carpenter Sep 17 1:50 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 16 1:50 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.07
52-wk Range: 43.25 - 86.39 30.83 - 61.58
Market Cap: 15.20 B 10.83 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.21
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.33 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
2020-04-07 Local: United States dollar - USD USD
Stock Price: 7.98 7.98
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 12.86 B 12.86 B
1-yr Return: -18.34%
Avg Volume (30 Day): 7,933
2020-04-07 Local: United States dollar - USD USD
Stock Price: 19.15 19.15
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.94 B 7.94 B
1-yr Return: +41.15%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.54 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.16 - 0.65 0.11 - 0.46
Market Cap: 14.84 M 10.58 M
1-yr Return: 0%
Avg Volume (30 Day): 98,824
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.48 - 1.03
Market Cap: 268.71 M 191.55 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 24.33 M 17.35 M
1-yr Return: -25%
Avg Volume (30 Day): 128,378
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 19.50 M 19.50 M
1-yr Return: -39.08%
Avg Volume (30 Day): 390,377
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.22 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.27
52-wk Range: 0.10 - 0.52 0.07 - 0.37
Market Cap: 52.63 M 37.52 M
1-yr Return: +192.31%
Avg Volume (30 Day): 354,503
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.78 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.25
52-wk Range: 0.29 - 0.74 0.18 - 0.46
Market Cap: 227.97 M 141.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.06
52-wk Range: 0.89 - 2.12 0.63 - 1.51
Market Cap: 94.48 M 67.35 M
1-yr Return: +24.37%
Avg Volume (30 Day): 92,107
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.07
52-wk Range: 0.09 - 0.43 0.06 - 0.26
Market Cap: 27.76 M 17.28 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 12.65 9.02
52-wk Range: 7.13 - 16.99 5.08 - 12.11
Market Cap: 134.13 M 95.62 M
1-yr Return: +67.64%
Avg Volume (30 Day): 3,469
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.48
52-wk Range: 0.46 - 1.05 0.33 - 0.75
Market Cap: N/A N/A
1-yr Return: +8.06%
Avg Volume (30 Day): 326,921
2020-04-08 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.19
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 112.07 M 69.75 M
1-yr Return: -9.09%
Avg Volume (30 Day): 122,056
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: British pence - GBp USD
Stock Price: 26.05 0.32
52-wk Range: 19.18 - 41.00 0.24 - 0.51
Market Cap: 6.52 B 80.77 M
1-yr Return: -7.3%
Avg Volume (30 Day): 259,677
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.90 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 635.59 M 635.59 M
1-yr Return: -19.27%
Avg Volume (30 Day): 5,959,122
2020-04-08 Local: British pence - GBp USD
Stock Price: 29.00 0.36
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.95 B 24.11 M
1-yr Return: +41.46%
Avg Volume (30 Day): 208,667
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.00 8.00
52-wk Range: 7.50 - 24.50 7.50 - 24.50
Market Cap: 49.18 M 49.18 M
1-yr Return: -62.09%
Avg Volume (30 Day): 314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 3.91
52-wk Range: 2.50 - 5.50 1.78 - 3.92
Market Cap: 1.03 B 736.97 M
1-yr Return: +87.37%
Avg Volume (30 Day): 781,834
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.33 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 369.99 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.29 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.22 0.04 - 0.16
Market Cap: 15.51 M 11.06 M
1-yr Return: -50%
Avg Volume (30 Day): 299,007
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 6.85
52-wk Range: 4.10 - 14.99 2.92 - 10.69
Market Cap: 1.59 B 1.13 B
1-yr Return: +55.25%
Avg Volume (30 Day): 1,235,496
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.49
52-wk Range: 0.15 - 1.02 0.11 - 0.73
Market Cap: 54.55 M 38.89 M
1-yr Return: +263.16%
Avg Volume (30 Day): 189,843
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 115.63 M 115.63 M
1-yr Return: +28.32%
Avg Volume (30 Day): 129,694
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.75
52-wk Range: 15.68 - 29.18 11.18 - 20.80
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.15 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.70 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 1.10 0.10 - 0.78
Market Cap: 14.97 M 10.67 M
1-yr Return: -61.76%
Avg Volume (30 Day): 311,203
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.66 B 4.66 B
1-yr Return: +3.18%
Avg Volume (30 Day): 15,340
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.78
52-wk Range: 1.00 - 3.25 0.71 - 2.32
Market Cap: 79.35 M 56.57 M
1-yr Return: -58.49%
Avg Volume (30 Day): 26,095
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.26 - 0.67 0.26 - 0.67
Market Cap: 43.00 M 43.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.36
Market Cap: 510.84 M 364.16 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.18
52-wk Range: 93.24 - 164.72 66.47 - 117.42
Market Cap: 27.97 B 19.94 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.21
52-wk Range: 456.51 - 921.20 5.65 - 11.40
Market Cap: 489.00 B 6.05 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.25 - 0.46 0.18 - 0.32
Market Cap: 26.64 M 18.99 M
1-yr Return: 0%
Avg Volume (30 Day): 103,023
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 0.71 0.18 - 0.51
Market Cap: 14.79 M 10.54 M
1-yr Return: -4.62%
Avg Volume (30 Day): 111,184
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.44 0.05 - 0.31
Market Cap: 14.43 M 10.29 M
1-yr Return: -17.5%
Avg Volume (30 Day): 162,203
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.68 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-07 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.59 B 4.59 B
1-yr Return: +43.02%
Avg Volume (30 Day): 7,626,349
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.11
Market Cap: 1.21 B 750.06 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.15
52-wk Range: 2.88 - 7.47 2.05 - 5.33
Market Cap: 134.89 M 96.16 M
1-yr Return: +24.16%
Avg Volume (30 Day): 298,191
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.34 6.34
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 146.94 M 146.94 M
1-yr Return: +94.48%
Avg Volume (30 Day): 187,683
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.35 0.06 - 0.25
Market Cap: 51.79 M 36.92 M
1-yr Return: -68.97%
Avg Volume (30 Day): 711,641
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: British pence - GBp USD
Stock Price: 213.20 2.64
52-wk Range: 150.00 - 257.20 1.86 - 3.18
Market Cap: 69.34 B 858.25 M
1-yr Return: +12.62%
Avg Volume (30 Day): 1,147,507
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.87
Market Cap: 62.44 B 772.89 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.64
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.73 B 1.23 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,872,486
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.64
52-wk Range: 0.61 - 1.42 0.43 - 1.01
Market Cap: 50.46 M 35.97 M
1-yr Return: +18.42%
Avg Volume (30 Day): 137,297
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.77 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.08
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.91 B 6.35 B
1-yr Return: +50.74%
Avg Volume (30 Day): 4,222,589
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.89
52-wk Range: 25.67 - 67.87 18.30 - 48.38
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.15 - 0.41 0.11 - 0.29
Market Cap: 27.53 M 19.62 M
1-yr Return: +63.16%
Avg Volume (30 Day): 76,912
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.85
52-wk Range: 1.41 - 4.44 1.01 - 3.17
Market Cap: 738.88 M 526.73 M
1-yr Return: +47.73%
Avg Volume (30 Day): 525,208
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.66
52-wk Range: 0.33 - 1.44 0.24 - 1.03
Market Cap: 164.65 M 117.37 M
1-yr Return: +132.5%
Avg Volume (30 Day): 269,470
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.88
52-wk Range: 0.62 - 2.14 0.44 - 1.53
Market Cap: 126.38 M 90.09 M
1-yr Return: +87.88%
Avg Volume (30 Day): 113,102
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 1.76 0.40 - 1.76
Market Cap: 202.23 M 202.23 M
1-yr Return: -62.35%
Avg Volume (30 Day): 224,977
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.39 5.98
52-wk Range: 5.02 - 13.49 3.58 - 9.62
Market Cap: 1.79 B 1.27 B
1-yr Return: +59.81%
Avg Volume (30 Day): 286,439
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.71 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.41
52-wk Range: 3.10 - 7.30 2.21 - 5.20
Market Cap: 516.38 M 368.11 M
1-yr Return: -14.95%
Avg Volume (30 Day): 55,023
2020-04-01 Local: Indonesian rupiah - IDR USD
Stock Price: 1,040.00 0.06
52-wk Range: 660.00 - 1,385.00 0.04 - 0.09
Market Cap: 4,326.40 B 268.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 6.79 4.84
52-wk Range: 0.92 - 8.69 0.66 - 6.19
Market Cap: 511.21 M 364.42 M
1-yr Return: +414.62%
Avg Volume (30 Day): 167,693
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.79 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.17 0.03 - 0.11
Market Cap: 39.05 M 24.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.10 - 0.33 0.07 - 0.24
Market Cap: 75.24 M 53.63 M
1-yr Return: +127.27%
Avg Volume (30 Day): 656,003
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.29 - 1.65 0.21 - 1.18
Market Cap: 65.10 M 46.41 M
1-yr Return: -69.3%
Avg Volume (30 Day): 170,639
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,690
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.04 0.02
52-wk Range: 0.02 - 0.09 0.01 - 0.05
Market Cap: 70.80 M 44.06 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 325.93 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.79 3.41
52-wk Range: 1.66 - 6.98 1.18 - 4.98
Market Cap: 632.33 M 450.76 M
1-yr Return: +91.6%
Avg Volume (30 Day): 101,809
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,604
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.43
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.73 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.35 0.11 - 0.25
Market Cap: 20.62 M 14.70 M
1-yr Return: -2.63%
Avg Volume (30 Day): 75,417
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.38
52-wk Range: 1.41 - 3.96 1.01 - 2.82
Market Cap: 305.19 M 217.56 M
1-yr Return: -26.05%
Avg Volume (30 Day): 182,598
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.08
52-wk Range: 1.16 - 4.20 0.83 - 2.99
Market Cap: 932.38 M 664.66 M
1-yr Return: -61.88%
Avg Volume (30 Day): 2,022,632
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.17
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 60.88 M 37.89 M
1-yr Return: N/A
Avg Volume (30 Day): 231,249
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.29
52-wk Range: 0.22 - 0.88 0.16 - 0.63
Market Cap: 48.11 M 34.30 M
1-yr Return: -18%
Avg Volume (30 Day): 161,065
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 1.20 M 853.27 K
1-yr Return: -70.59%
Avg Volume (30 Day): 53,644
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.55
52-wk Range: 0.85 - 2.70 0.61 - 1.92
Market Cap: 390.92 M 278.67 M
1-yr Return: +107.62%
Avg Volume (30 Day): 229,163
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.41 0.08 - 0.29
Market Cap: 20.49 M 14.61 M
1-yr Return: -16.67%
Avg Volume (30 Day): 113,759
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 10.97 7.82
52-wk Range: 6.35 - 17.47 4.53 - 12.45
Market Cap: 1.71 B 1.22 B
1-yr Return: -26.99%
Avg Volume (30 Day): 536,691
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 1.90
52-wk Range: 1.67 - 4.18 1.19 - 2.98
Market Cap: 555.15 M 395.75 M
1-yr Return: -15.24%
Avg Volume (30 Day): 585,810
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.26 0.04 - 0.16
Market Cap: 106.20 M 66.09 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 617.80 M 617.80 M
1-yr Return: +76.05%
Avg Volume (30 Day): 31,189
2020-04-08 Local: British pence - GBp USD
Stock Price: 20.85 0.26
52-wk Range: 7.58 - 23.50 0.09 - 0.29
Market Cap: 88.32 B 1.09 B
1-yr Return: +151.2%
Avg Volume (30 Day): 8,973,196
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.21
52-wk Range: 763.80 - 1,457.00 9.45 - 18.03
Market Cap: 629.32 B 7.79 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
2020-04-07 Local: United States dollar - USD USD
Stock Price: 72.40 72.40
52-wk Range: 49.62 - 72.90 49.62 - 72.90
Market Cap: 19.34 B 19.34 B
1-yr Return: +22.64%
Avg Volume (30 Day): 229,442
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.05
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 297.84 M 212.32 M
1-yr Return: -8.13%
Avg Volume (30 Day): 597,707
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 6.48
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.66 B 1.18 B
1-yr Return: -21.77%
Avg Volume (30 Day): 664,308
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.55 0.07 - 0.39
Market Cap: 747.53 K 532.89 K
1-yr Return: -61.54%
Avg Volume (30 Day): 346,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.90 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 309.44 M 309.44 M
1-yr Return: -0.12%
Avg Volume (30 Day): 5,518
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.14 - 0.40 0.08 - 0.25
Market Cap: 236.20 M 147.00 M
1-yr Return: N/A
Avg Volume (30 Day): 6,524,634
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.14 - 0.70 0.10 - 0.50
Market Cap: 19.40 M 13.83 M
1-yr Return: -20.73%
Avg Volume (30 Day): 224,952
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.20 - 0.73 0.14 - 0.52
Market Cap: 123.37 M 87.95 M
1-yr Return: -30.61%
Avg Volume (30 Day): 1,838,113
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.06 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.71 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,978
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.15 - 0.61 0.15 - 0.61
Market Cap: 21.96 M 21.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 714.94 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-01 Local: Chinese Renminbi - CNY USD
Stock Price: 34.76 4.92
52-wk Range: 20.26 - 40.75 2.87 - 5.77
Market Cap: 50.47 B 7.14 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.50 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.52 - 1.19 0.52 - 1.19
Market Cap: 485.45 M 485.45 M
1-yr Return: +65.52%
Avg Volume (30 Day): 6,078
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 52.35 M 32.58 M
1-yr Return: N/A
Avg Volume (30 Day): 1,805,446
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.40 M
1-yr Return: +41.44%
Avg Volume (30 Day): 612,108
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.43 5.30
52-wk Range: 4.50 - 10.98 3.21 - 7.83
Market Cap: 635.07 M 452.72 M
1-yr Return: -10.48%
Avg Volume (30 Day): 403,265
2020-04-01 Local: British pence - GBp USD
Stock Price: 15.46 0.19
52-wk Range: 10.00 - 41.85 0.12 - 0.52
Market Cap: 28.60 B 354.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.13 - 0.43 0.13 - 0.43
Market Cap: 12.25 M 12.25 M
1-yr Return: -47.63%
Avg Volume (30 Day): 54,407
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 902
2020-04-01 Local: Japanese yen - JPY USD
Stock Price: 2,189.50 20.11
52-wk Range: 1,859.00 - 3,715.00 17.08 - 34.13
Market Cap: 601.65 B 5.53 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.65 0.04 - 0.46
Market Cap: 6.21 M 4.42 M
1-yr Return: -84.62%
Avg Volume (30 Day): 323,028
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.33 - 1.14 0.24 - 0.81
Market Cap: 50.75 M 36.18 M
1-yr Return: +6%
Avg Volume (30 Day): 94,613
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.13
52-wk Range: 0.10 - 0.27 0.06 - 0.17
Market Cap: 91.77 M 57.11 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.34
52-wk Range: 0.44 - 6.95 0.31 - 4.95
Market Cap: 44.10 M 31.44 M
1-yr Return: -89.09%
Avg Volume (30 Day): 153,493
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 9.50
52-wk Range: 8.79 - 22.45 6.27 - 16.00
Market Cap: 1.13 B 806.72 M
1-yr Return: -12.01%
Avg Volume (30 Day): 425,905
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.03 - 3.13 1.03 - 3.13
Market Cap: 196.98 M 196.98 M
1-yr Return: -40%
Avg Volume (30 Day): 233,099
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.11 - 0.37 0.08 - 0.26
Market Cap: 38.16 M 27.20 M
1-yr Return: +134.62%
Avg Volume (30 Day): 72,134
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.22
52-wk Range: 0.20 - 0.58 0.14 - 0.41
Market Cap: 21.36 M 15.23 M
1-yr Return: +8.62%
Avg Volume (30 Day): 70,840
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.81 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.70
52-wk Range: 3.96 - 11.06 2.82 - 7.88
Market Cap: 1.07 B 764.42 M
1-yr Return: +69.64%
Avg Volume (30 Day): 834,946
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.81 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.13
52-wk Range: 1.21 - 2.57 0.75 - 1.60
Market Cap: 704.29 M 438.32 M
1-yr Return: N/A
Avg Volume (30 Day): 1,300,569
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.41 - 1.38 0.29 - 0.98
Market Cap: 50.54 M 36.03 M
1-yr Return: -60.16%
Avg Volume (30 Day): 155,666
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.40
52-wk Range: 2.41 - 6.56 1.72 - 4.68
Market Cap: 4.53 B 3.23 B
1-yr Return: +36.86%
Avg Volume (30 Day): 3,204,927

VIEW THE

Printable Program

Click to View   or   Download

KEYNOTE SPEAKERS

President, Angwin Precious Metal Advisory Services

Grant Angwin, Angwin Precious Metal Advisory Services

President, Angwin Precious Metal Advisory Services
Monday, Sep 16 12:10 PM
Capitol Ballroom
Challenges For Precious Metals Refining
Chairman, Franco-Nevada Corporation

Pierre Lassonde, Franco-Nevada

Chairman, Franco-Nevada Corporation
Monday, Sep 16 12:25 PM
Capitol Ballroom Fourth Floor
A Thirty Year Walk Through The Gold Market

As Denver Gold Group celebrates 30 years serving precious metal equities Pierre Lassonde will offer both a three-decade retrospective and glimpse of the future for bullion and equity gold.

Portfolio Manager, Orion Mine Finance Limited

Douglas Silver, Orion

Portfolio Manager, Orion Mine Finance Limited
Tuesday, Sep 17 12:30 PM
Capitol Ballroom 4-7, Fourth Floor
A Thirty Year Walk Through Equity Precious Metals

As Denver Gold Group celebrates 30 years serving precious metal equities Douglas Silver will explain the founding and development of the organization, and how it has helped shape the market for equity precious metals.

Precious Metals Analyst, Standard Chartered Bank

Suki Cooper, Standard Chartered

Precious Metals Analyst, Standard Chartered Bank
Tuesday, Sep 17 12:10 PM
Capitol Ballroom 4-7, Fourth Floor
Will Central Banks Remain Reliable Gold Buyers?