Prior Years

Gold Forum Americas / XPL-DEV 2019

2019 GOLD FORUM SPONSORS

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 17 10:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 16 9:20 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 16 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Brad Thrall Sep 16 3:25 PM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 18 9:20 AM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum Chris Griffith Sep 16 3:20 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 17 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Sep 16 4:20 PM
Arizona Metals Corp AMC Toronto Venture Exchange Explorer Gold Marc Pais
Asanko Gold AKG Toronto Stock Exchange Producer Gold Greg McCunn Sep 18 9:40 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 16 4:20 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Ivan Bebek Sep 16 8:30 AM
Avesoro Resources ASO London Stock Exchange Producer Gold Geoff Eyre
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 17 8:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 16 2:10 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold John Foulkes Sep 18 9:00 AM
Barrick GOLD New York Stock Exchange Producer Gold Mark Bristow Sep 17 10:10 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Tony Hawkshaw Sep 16 3:40 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Steve Parsons Sep 16 10:30 AM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Darren Klinck Sep 17 2:15 PM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Tom Sanders Sep 17 1:20 PM
Brixton Metals Corp. BBB Toronto Venture Exchange Explorer Gold
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Sep 17 8:00 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Steve Curtis Sep 18 10:30 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Russell Ball Sep 16 3:10 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis Sep 16 11:30 AM
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 16 2:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 16 9:40 AM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Artem Volynets Sep 17 9:40 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold Mitchell Krebs Sep 17 1:10 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 18 10:45 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Brad Juneau Sep 16 11:15 AM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 17 4:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Sep 16 8:00 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold Patrick Anderson Sep 16 1:55 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Mick McMullen Sep 16 1:10 PM
Doré Copper Mining Private in the process of going public Unlisted Organization Explorer Copper Ernie Mast Sep 18 11:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 16 8:20 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Sep 18 9:30 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold George Burns Sep 16 9:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Sep 18 11:10 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Sep 18 10:50 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Sep 16 1:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Sep 16 11:30 AM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Christian Milau Sep 17 3:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Sep 16 4:50 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Sep 16 2:30 PM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Adam Lundin Sep 16 9:00 AM
Fiore Gold F Toronto Venture Exchange Producer Gold Tim Warman Sep 18 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 17 1:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 16 10:50 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Sep 16 10:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 17 2:30 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Mike Sutton Sep 18 9:45 AM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Dale Ginn
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Sep 18 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Sep 17 8:40 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 17 8:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 18 9:20 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Duncan Gibbs Sep 17 3:10 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 16 1:40 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Andrew Wray Sep 16 2:30 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 18 9:00 AM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Chris Taylor Sep 17 1:35 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold James Bannantine Sep 18 10:30 AM
GV Gold n/a Unlisted Organization Producer Gold German Pikhoya Sep 18 10:00 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold Peter Steenkamp Sep 16 2:50 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Shawn Howarth Sep 17 3:20 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Sep 16 10:10 AM
HighGold Mining Unlisted Organization Developer Gold
Highland Gold HGM London Stock Exchange Producer Gold Denis Alexandrov Sep 16 8:40 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Ignacio Bustamante Sep 17 1:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 16 1:30 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Sep 17 4:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Egizio Bianchini Sep 16 4:00 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 16 11:00 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 17 9:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Sep 17 9:20 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold Scott Trebilcock Sep 17 5:15 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Sep 16 4:00 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 17 2:30 PM
Lion One LIO Toronto Venture Exchange Developer Gold Walter Berukoff Sep 16 11:45 AM
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond Eira Thomas Sep 16 4:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 17 1:30 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver George Paspalas Sep 16 10:30 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Dominic Duffy Sep 16 5:00 PM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Dan O'Flaherty Sep 16 11:50 AM
Merdeka MDKA Indonesia Stock Exchange Producer Gold Richard Bruce Ness Sep 16 8:00 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Sep 18 9:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 16 1:10 PM
Millennium Minerals MOY Australian Stock Exchange Producer Gold Warren Hallam Sep 17 9:20 AM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Doug Ramshaw Sep 18 10:30 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Stuart Brown Sep 16 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Sep 18 8:45 AM
Myanmar Metals MYL Australian Stock Exchange Developer Silver John Lamb Sep 18 10:15 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Sep 16 3:40 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Gordon Neal Sep 16 10:00 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Sep 17 11:10 AM
Newmont Goldcorp NEM New York Stock Exchange Producer Gold Tom Palmer Sep 17 10:30 AM
Nordgold Unlisted Organization Producer Gold
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Sep 16 4:20 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 16 8:15 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 17 8:40 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Ken Berry Sep 17 8:00 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 17 1:50 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Sep 16 1:25 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 16 9:00 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Sep 17 3:35 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Patrick Downey Sep 17 2:45 PM
Orford Mining ORM Toronto Venture Exchange Explorer Gold David Christie Sep 16 5:05 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson Sep 16 8:45 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Juan Gavidia Sep 18 10:50 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 16 11:10 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 17 3:50 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 17 2:10 PM
Pantoro Limited PNR Australian Stock Exchange Producer Gold Paul Cmrlec Sep 18 9:40 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Glen Van Treek Sep 18 11:00 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 17 3:50 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Alya Samokhvalova Sep 17 4:50 PM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 16 9:45 AM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Sep 16 2:50 PM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 17 11:30 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold John Begeman Sep 16 8:00 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 17 2:10 PM
Prophecy PCY Toronto Stock Exchange Explorer Silver Marc Leduc Sep 18 11:30 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 16 3:55 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 17 4:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Jim Beyer Sep 16 9:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 16 8:20 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Alex Black Sep 17 5:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Paul Huet Sep 18 10:00 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 16 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 16 10:50 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 16 10:15 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 16 11:30 AM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Raleigh John Finlayson Sep 16 9:40 AM
Saturn Metals STN Australian Stock Exchange Explorer Gold Ian Bamborough Sep 18 11:15 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 17 3:10 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 16 1:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 16 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Sep 16 11:50 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Luke Tonkin Sep 17 4:30 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Sep 17 4:45 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Sep 16 11:10 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Eric Fier Sep 16 9:15 AM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Sep 16 2:35 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Chris Herald Sep 16 4:35 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 17 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Sep 16 8:40 AM
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Steve Robertson Sep 17 3:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Sep 17 9:00 AM
Theta Gold Mines TGM,TGMO Australian Stock Exchange Developer Gold Bill Guy Sep 16 5:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal Sep 17 4:30 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 17 1:10 PM
Trilogy TMQ New York Stock Exchange Developer Copper Patrick Donnelly Sep 16 2:15 PM
Tristar Gold TSG Toronto Venture Exchange Explorer Gold
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Keith Henderson Sep 17 4:05 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 17 4:50 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 17 3:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 16 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 17 1:05 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 17 3:30 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 16 10:30 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Sep 17 1:50 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Sep 16 1:50 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Qixue (George) Fang Sep 17 5:10 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 77.54 58.66
52-wk Range: 45.43 - 86.39 34.37 - 65.36
Market Cap: 18.24 B 13.80 B
1-yr Return: +65.63%
Avg Volume (30 Day): 809,490
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.49 4.91
52-wk Range: 2.04 - 6.93 1.54 - 5.24
Market Cap: 1.91 B 1.44 B
1-yr Return: +206.13%
Avg Volume (30 Day): 888,562
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.37
52-wk Range: 3.88 - 10.12 2.94 - 7.66
Market Cap: 2.76 B 2.09 B
1-yr Return: +50.53%
Avg Volume (30 Day): 911,571
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 0.74 - 2.81 0.74 - 2.81
Market Cap: 186.82 M 186.82 M
1-yr Return: +116.25%
Avg Volume (30 Day): 724,692
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.61
52-wk Range: 1.66 - 5.19 1.26 - 3.93
Market Cap: 147.16 M 111.33 M
1-yr Return: +78.76%
Avg Volume (30 Day): 201,256
2019-11-17 Local: United States dollar - USD USD
Stock Price: 13.43 13.43
52-wk Range: 5.29 - 13.73 5.29 - 13.73
Market Cap: 21.64 B 21.64 B
1-yr Return: +140.61%
Avg Volume (30 Day): 7,577
2019-11-17 Local: United States dollar - USD USD
Stock Price: 19.56 19.56
52-wk Range: 9.66 - 23.85 9.66 - 23.85
Market Cap: 8.04 B 8.04 B
1-yr Return: +98.64%
Avg Volume (30 Day): 3,421,963
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.32
52-wk Range: 1.18 - 2.87 0.89 - 2.17
Market Cap: 311.13 M 235.40 M
1-yr Return: +23.24%
Avg Volume (30 Day): 423,727
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.16 - 0.40 0.12 - 0.30
Market Cap: 19.29 M 14.59 M
1-yr Return: +30%
Avg Volume (30 Day): 110,745
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.68 - 1.45 0.51 - 1.10
Market Cap: 259.68 M 196.46 M
1-yr Return: +38.55%
Avg Volume (30 Day): 116,729
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 28.02 M 21.20 M
1-yr Return: -47.22%
Avg Volume (30 Day): 130,829
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 1.16 - 2.45 0.88 - 1.85
Market Cap: 151.25 M 114.43 M
1-yr Return: +35.38%
Avg Volume (30 Day): 121,300
2019-11-16 Local: British pence - GBp USD
Stock Price: 96.00 1.24
52-wk Range: 28.27 - 173.00 0.37 - 2.24
Market Cap: 7.83 B 101.39 M
1-yr Return: -44.51%
Avg Volume (30 Day): 91,229
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 27.58 M 27.58 M
1-yr Return: -14.79%
Avg Volume (30 Day): 350,763
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.50
52-wk Range: 3.24 - 5.36 2.45 - 4.06
Market Cap: 4.74 B 3.59 B
1-yr Return: +34.99%
Avg Volume (30 Day): 3,348,273
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 24.10 M
1-yr Return: +53.33%
Avg Volume (30 Day): 148,916
2019-11-16 Local: United States dollar - USD USD
Stock Price: 21.91 21.91
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 25.57 B 25.57 B
1-yr Return: +28.83%
Avg Volume (30 Day): 4,734,947
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.82
52-wk Range: 0.89 - 2.76 0.67 - 2.09
Market Cap: 247.40 M 187.18 M
1-yr Return: +96.72%
Avg Volume (30 Day): 55,767
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.47 0.32
52-wk Range: 0.35 - 0.74 0.24 - 0.50
Market Cap: 267.86 M 182.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 74.69 M 56.51 M
1-yr Return: -0.85%
Avg Volume (30 Day): 44,118
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 67.25 M 45.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 12.49 M 9.45 M
1-yr Return: +25.81%
Avg Volume (30 Day): 229,841
2019-11-17 Local: United States dollar - USD USD
Stock Price: 14.73 14.73
52-wk Range: 13.55 - 17.85 13.55 - 17.85
Market Cap: 3.74 B 3.74 B
1-yr Return: +1.21%
Avg Volume (30 Day): 1,311,085
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.54 7.97
52-wk Range: 6.63 - 11.15 5.02 - 8.44
Market Cap: 111.76 M 84.55 M
1-yr Return: +33.52%
Avg Volume (30 Day): 3,027
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.57 - 0.90 0.43 - 0.68
Market Cap: N/A N/A
1-yr Return: +29.03%
Avg Volume (30 Day): 410,070
2019-11-16 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.21
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 115.80 M 78.90 M
1-yr Return: -22.5%
Avg Volume (30 Day): 80,963
2019-11-16 Local: British pence - GBp USD
Stock Price: 114.60 1.48
52-wk Range: 79.42 - 154.75 1.03 - 2.00
Market Cap: 132.33 B 1.71 B
1-yr Return: +12.55%
Avg Volume (30 Day): 6,456,256
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.67 8.07
52-wk Range: 4.98 - 13.00 3.77 - 9.84
Market Cap: 3.11 B 2.36 B
1-yr Return: +112.13%
Avg Volume (30 Day): 680,010
2019-11-16 Local: British pence - GBp USD
Stock Price: 34.20 0.44
52-wk Range: 18.50 - 38.80 0.24 - 0.50
Market Cap: 8.57 B 110.91 M
1-yr Return: +62.09%
Avg Volume (30 Day): 296,388
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 380.56 M 287.92 M
1-yr Return: -45.45%
Avg Volume (30 Day): 137,321
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.29 6.29
52-wk Range: 2.78 - 6.58 2.78 - 6.58
Market Cap: 1.17 B 1.17 B
1-yr Return: +41.03%
Avg Volume (30 Day): 4,770,332
2019-11-17 Local: British pence - GBp USD
Stock Price: 20.00 0.26
52-wk Range: 16.88 - 32.50 0.22 - 0.42
Market Cap: 1.34 B 17.40 M
1-yr Return: -13.04%
Avg Volume (30 Day): 245,955
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.00 14.00
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 86.07 M 86.07 M
1-yr Return: -29.11%
Avg Volume (30 Day): 528
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.28
52-wk Range: 1.76 - 4.66 1.33 - 3.53
Market Cap: 815.37 M 616.88 M
1-yr Return: +97.72%
Avg Volume (30 Day): 386,713
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.55 - 2.95 1.17 - 2.23
Market Cap: 202.43 M 153.15 M
1-yr Return: -15.49%
Avg Volume (30 Day): 90,138
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 392.67 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 21.39 16.18
52-wk Range: 9.55 - 25.45 7.23 - 19.25
Market Cap: 3.74 B 2.83 B
1-yr Return: +110.12%
Avg Volume (30 Day): 808,122
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.41 3.34
52-wk Range: 3.10 - 5.75 2.35 - 4.35
Market Cap: 787.15 M 595.53 M
1-yr Return: +35.69%
Avg Volume (30 Day): 335,481
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 22.15 M 16.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 315,199
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 10.12 7.66
52-wk Range: 0.73 - 13.34 0.55 - 10.09
Market Cap: 1.61 B 1.22 B
1-yr Return: +1090.59%
Avg Volume (30 Day): 1,174,228
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 30.04 M 22.73 M
1-yr Return: +162.07%
Avg Volume (30 Day): 86,431
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.25 M 109.25 M
1-yr Return: +13.22%
Avg Volume (30 Day): 79,982
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 24.66 18.66
52-wk Range: 16.34 - 28.98 12.36 - 21.93
Market Cap: 2.30 B 1.74 B
1-yr Return: +38.46%
Avg Volume (30 Day): 255,932
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 1.68 - 3.20 1.27 - 2.42
Market Cap: 297.05 M 224.74 M
1-yr Return: +16.5%
Avg Volume (30 Day): 1,859,471
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.36
52-wk Range: 0.85 - 8.90 0.64 - 6.73
Market Cap: 951.35 M 719.76 M
1-yr Return: +757.14%
Avg Volume (30 Day): 543,719
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.23 - 1.10 0.17 - 0.83
Market Cap: 16.70 M 12.63 M
1-yr Return: -65.06%
Avg Volume (30 Day): 273,368
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.79 2.79
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.72 B 4.72 B
1-yr Return: +21.83%
Avg Volume (30 Day): 10,649
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.74
52-wk Range: 2.01 - 3.25 1.52 - 2.46
Market Cap: 165.92 M 125.53 M
1-yr Return: +2.22%
Avg Volume (30 Day): 22,856
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.22 - 0.63 0.22 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.60 10.60
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 2.05 B 2.05 B
1-yr Return: +95.93%
Avg Volume (30 Day): 3,819,259
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.01 3.03
52-wk Range: 3.22 - 6.12 2.44 - 4.63
Market Cap: 640.14 M 484.31 M
1-yr Return: -11.09%
Avg Volume (30 Day): 619,777
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 131.02 99.13
52-wk Range: 87.59 - 133.92 66.27 - 101.32
Market Cap: 24.38 B 18.44 B
1-yr Return: +48.84%
Avg Volume (30 Day): 529,518
2019-11-17 Local: British pence - GBp USD
Stock Price: 624.40 8.08
52-wk Range: 570.00 - 1,028.00 7.38 - 13.31
Market Cap: 460.12 B 5.96 B
1-yr Return: -30.14%
Avg Volume (30 Day): 1,682,951
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.14 - 0.44 0.10 - 0.33
Market Cap: 26.64 M 20.16 M
1-yr Return: +114.29%
Avg Volume (30 Day): 91,159
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 21.02 M 15.90 M
1-yr Return: +15%
Avg Volume (30 Day): 120,628
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 14.43 M 10.92 M
1-yr Return: -25%
Avg Volume (30 Day): 102,501
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 105.07 M 79.50 M
1-yr Return: +190.48%
Avg Volume (30 Day): 151,137
2019-11-17 Local: United States dollar - USD USD
Stock Price: 5.35 5.35
52-wk Range: 2.89 - 6.29 2.89 - 6.29
Market Cap: 4.40 B 4.40 B
1-yr Return: +82.26%
Avg Volume (30 Day): 6,579,086
2019-11-18 Local: United States dollar - USD USD
Stock Price: 4.43 4.43
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 253.53 M 253.53 M
1-yr Return: +13.33%
Avg Volume (30 Day): 710,457
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.00 B 682.64 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.71 - 1.38 0.71 - 1.38
Market Cap: 196.92 M 196.92 M
1-yr Return: -35.46%
Avg Volume (30 Day): 416,385
2019-11-17 Local: United States dollar - USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.43 - 4.97 2.43 - 4.97
Market Cap: 1.20 B 1.20 B
1-yr Return: -2.17%
Avg Volume (30 Day): 519,603
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.68
52-wk Range: 2.37 - 5.91 1.79 - 4.47
Market Cap: 148.32 M 112.21 M
1-yr Return: +79.34%
Avg Volume (30 Day): 175,122
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.57 6.57
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 152.27 M 152.27 M
1-yr Return: +176.05%
Avg Volume (30 Day): 188,751
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.47 - 1.19 0.47 - 1.19
Market Cap: 80.62 M 80.62 M
1-yr Return: -15.4%
Avg Volume (30 Day): 948,890
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.45 B 1.45 B
1-yr Return: +97.39%
Avg Volume (30 Day): 5,840,728
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.44 0.09 - 0.33
Market Cap: 74.81 M 56.60 M
1-yr Return: -67.5%
Avg Volume (30 Day): 505,535
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.39 2.39
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 957.51 M 957.51 M
1-yr Return: -7.05%
Avg Volume (30 Day): 7,085,293
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: British pence - GBp USD
Stock Price: 193.00 2.50
52-wk Range: 135.10 - 257.20 1.75 - 3.33
Market Cap: 62.77 B 812.69 M
1-yr Return: +31.01%
Avg Volume (30 Day): 1,115,210
2019-11-17 Local: British pence - GBp USD
Stock Price: 186.10 2.41
52-wk Range: 150.50 - 232.20 1.95 - 3.01
Market Cap: 94.71 B 1.23 B
1-yr Return: +17.54%
Avg Volume (30 Day): 1,014,209
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.69 3.55
52-wk Range: 3.08 - 5.55 2.33 - 4.20
Market Cap: 2.19 B 1.66 B
1-yr Return: +11.14%
Avg Volume (30 Day): 1,749,078
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 66.16 M 50.05 M
1-yr Return: +55.26%
Avg Volume (30 Day): 95,361
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.71 2.81
52-wk Range: 2.04 - 4.54 1.54 - 3.43
Market Cap: 2.94 B 2.22 B
1-yr Return: +44.92%
Avg Volume (30 Day): 806,474
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.57 - 1.22 0.43 - 0.92
Market Cap: 144.81 M 109.56 M
1-yr Return: -44.76%
Avg Volume (30 Day): 65,884
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +140.5%
Avg Volume (30 Day): 222
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.21
52-wk Range: 3.18 - 7.24 2.41 - 5.48
Market Cap: 6.96 B 5.27 B
1-yr Return: +70.34%
Avg Volume (30 Day): 3,824,654
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 62.01 46.91
52-wk Range: 24.39 - 67.87 18.45 - 51.35
Market Cap: 13.10 B 9.91 B
1-yr Return: +152.27%
Avg Volume (30 Day): 990,788
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 23.09 M 17.47 M
1-yr Return: +73.33%
Avg Volume (30 Day): 78,276
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.51
52-wk Range: 1.33 - 3.07 1.01 - 2.32
Market Cap: 565.53 M 427.86 M
1-yr Return: +43.17%
Avg Volume (30 Day): 341,980
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 166.42 M 125.91 M
1-yr Return: +176.47%
Avg Volume (30 Day): 198,156
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.35 - 1.13 0.26 - 0.85
Market Cap: 89.69 M 67.86 M
1-yr Return: +87.23%
Avg Volume (30 Day): 55,885
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.84 - 2.02 0.84 - 2.02
Market Cap: 333.09 M 333.09 M
1-yr Return: -53.23%
Avg Volume (30 Day): 297,211
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 5.66
52-wk Range: 4.53 - 9.04 3.43 - 6.84
Market Cap: 1.59 B 1.21 B
1-yr Return: +60.86%
Avg Volume (30 Day): 111,137
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.02 10.02
52-wk Range: 6.50 - 14.00 6.50 - 14.00
Market Cap: 856.74 M 856.74 M
1-yr Return: +36.89%
Avg Volume (30 Day): 356,897
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.05 - 1.57 0.04 - 1.19
Market Cap: 72.80 M 55.08 M
1-yr Return: +1271%
Avg Volume (30 Day): 309,086
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.46
52-wk Range: 4.94 - 6.96 3.74 - 5.27
Market Cap: 637.38 M 482.22 M
1-yr Return: +4.98%
Avg Volume (30 Day): 30,431
2019-11-14 Local: Indonesian rupiah - IDR USD
Stock Price: 1,080.00 0.08
52-wk Range: 550.00 - 1,335.00 0.04 - 0.09
Market Cap: 4,492.80 B 318.99 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.02
52-wk Range: 0.75 - 1.50 0.57 - 1.13
Market Cap: 101.64 M 76.90 M
1-yr Return: +65%
Avg Volume (30 Day): 195,327
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 128.80 M 97.45 M
1-yr Return: -20.29%
Avg Volume (30 Day): 147,817
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.22 0.06 - 0.17
Market Cap: 60.19 M 45.54 M
1-yr Return: +81.82%
Avg Volume (30 Day): 501,659
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 252.01 M 190.66 M
1-yr Return: -25.3%
Avg Volume (30 Day): 195,960
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 11.44 M 8.65 M
1-yr Return: -13.16%
Avg Volume (30 Day): 62,409
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 648.20 M 490.41 M
1-yr Return: -6.67%
Avg Volume (30 Day): 1,550,610
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.36
52-wk Range: 1.18 - 6.71 0.89 - 5.08
Market Cap: 586.12 M 443.44 M
1-yr Return: +221.74%
Avg Volume (30 Day): 59,762
2019-11-17 Local: United States dollar - USD USD
Stock Price: 21.18 21.18
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 16.26 B 16.26 B
1-yr Return: +40.95%
Avg Volume (30 Day): 2,744
2019-11-17 Local: United States dollar - USD USD
Stock Price: 37.61 37.61
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 20.06 B 20.06 B
1-yr Return: +16.21%
Avg Volume (30 Day): 9,004,018
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.64 14.86
52-wk Range: 9.12 - 26.30 6.90 - 19.90
Market Cap: 1.16 B 874.32 M
1-yr Return: +70.78%
Avg Volume (30 Day): 112,817
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 227.86 M 172.39 M
1-yr Return: -18.89%
Avg Volume (30 Day): 266,394
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.30 6.30
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 3.86 B 3.86 B
1-yr Return: +5%
Avg Volume (30 Day): 4,580
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 29.53 M 22.34 M
1-yr Return: 0%
Avg Volume (30 Day): 96,589
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.63 6.63
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.14 B 2.14 B
1-yr Return: +72.66%
Avg Volume (30 Day): 2,013,466
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.03
52-wk Range: 1.87 - 3.55 1.41 - 2.69
Market Cap: 423.79 M 320.63 M
1-yr Return: +17.54%
Avg Volume (30 Day): 180,522
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.97
52-wk Range: 2.56 - 5.01 1.94 - 3.79
Market Cap: 1.61 B 1.21 B
1-yr Return: -30.79%
Avg Volume (30 Day): 1,733,222
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.25
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 80.44 M 54.81 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 76.28 M 57.71 M
1-yr Return: +8.33%
Avg Volume (30 Day): 104,262
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.21 0.03 - 0.16
Market Cap: 2.39 M 1.81 M
1-yr Return: -75.61%
Avg Volume (30 Day): 44,829
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.13
52-wk Range: 0.85 - 1.80 0.64 - 1.36
Market Cap: 268.98 M 203.50 M
1-yr Return: +20.97%
Avg Volume (30 Day): 142,682
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.47 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,368
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.33 8.57
52-wk Range: 9.35 - 17.47 7.07 - 13.22
Market Cap: 1.77 B 1.34 B
1-yr Return: +17.41%
Avg Volume (30 Day): 437,809
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.12
52-wk Range: 2.38 - 3.90 1.80 - 2.95
Market Cap: 582.18 M 440.46 M
1-yr Return: +12.9%
Avg Volume (30 Day): 461,882
2019-11-16 Local: United States dollar - USD USD
Stock Price: 18.41 18.41
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.82 B 2.82 B
1-yr Return: +43.93%
Avg Volume (30 Day): 2,594,917
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.14 - 0.28 0.10 - 0.19
Market Cap: 200.60 M 136.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.64 - 1.08 0.64 - 1.08
Market Cap: 15.92 M 15.92 M
1-yr Return: -34.91%
Avg Volume (30 Day): 32,534
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.24 - 0.66 0.24 - 0.66
Market Cap: 603.82 M 603.82 M
1-yr Return: +125.29%
Avg Volume (30 Day): 23,629
2019-11-16 Local: British pence - GBp USD
Stock Price: 10.10 0.13
52-wk Range: 5.70 - 10.56 0.07 - 0.14
Market Cap: 42.78 B 553.96 M
1-yr Return: +62.38%
Avg Volume (30 Day): 3,898,623
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 413.27 M 413.27 M
1-yr Return: +667.57%
Avg Volume (30 Day): 155,431
2019-11-16 Local: British pence - GBp USD
Stock Price: 1,169.50 15.14
52-wk Range: 732.20 - 1,283.00 9.48 - 16.61
Market Cap: 529.30 B 6.85 B
1-yr Return: +58.94%
Avg Volume (30 Day): 1,410,635
2019-11-16 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 1.39 - 2.55 1.05 - 1.93
Market Cap: 401.18 M 303.52 M
1-yr Return: +20%
Avg Volume (30 Day): 555,718
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 12.20 9.23
52-wk Range: 8.85 - 18.30 6.70 - 13.85
Market Cap: 2.23 B 1.68 B
1-yr Return: +22.37%
Avg Volume (30 Day): 589,366
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.15 - 0.62 0.11 - 0.47
Market Cap: 2.32 M 1.75 M
1-yr Return: -44.64%
Avg Volume (30 Day): 330,515
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 116.35 M
1-yr Return: +15.38%
Avg Volume (30 Day): 367,156
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 495.21 M 495.21 M
1-yr Return: +212.33%
Avg Volume (30 Day): 13,183
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 241.40 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.58 B 1.58 B
1-yr Return: +0.97%
Avg Volume (30 Day): 1,042
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 563.52 M 563.52 M
1-yr Return: +10.14%
Avg Volume (30 Day): 6,537
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.09 M 16.71 M
1-yr Return: -38.33%
Avg Volume (30 Day): 193,071
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 137.88 M 104.32 M
1-yr Return: -28.3%
Avg Volume (30 Day): 2,269,976
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 332.52 M 251.58 M
1-yr Return: +3.49%
Avg Volume (30 Day): 1,172,137
2019-11-17 Local: United States dollar - USD USD
Stock Price: 115.18 115.18
52-wk Range: 71.13 - 138.78 71.13 - 138.78
Market Cap: 7.54 B 7.54 B
1-yr Return: +52.87%
Avg Volume (30 Day): 508,862
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.13 M
1-yr Return: -38.46%
Avg Volume (30 Day): 8,523
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.14
52-wk Range: 0.99 - 2.28 0.75 - 1.72
Market Cap: 396.65 M 300.09 M
1-yr Return: +11.03%
Avg Volume (30 Day): 231,296
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.81 6.67
52-wk Range: 5.09 - 9.47 3.85 - 7.16
Market Cap: 1.63 B 1.23 B
1-yr Return: +69.75%
Avg Volume (30 Day): 507,822
2019-11-16 Local: United States dollar - USD USD
Stock Price: 2.23 2.23
52-wk Range: 1.71 - 3.25 1.71 - 3.25
Market Cap: 1.82 B 1.82 B
1-yr Return: +16.54%
Avg Volume (30 Day): 5,797
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 24.88 M 24.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 12.58 12.58
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 747.53 M 747.53 M
1-yr Return: +3.62%
Avg Volume (30 Day): 402,432
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.08
52-wk Range: 2.23 - 5.75 1.69 - 4.35
Market Cap: 895.45 M 677.47 M
1-yr Return: +1.85%
Avg Volume (30 Day): 984,938
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.29
52-wk Range: 17.70 - 40.75 2.52 - 5.81
Market Cap: 43.69 B 6.23 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 7.56 7.56
52-wk Range: 2.32 - 7.69 2.32 - 7.69
Market Cap: 4.12 B 4.12 B
1-yr Return: +183.15%
Avg Volume (30 Day): 4,208,053
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.48
52-wk Range: 1.33 - 3.35 1.01 - 2.53
Market Cap: 318.68 M 241.11 M
1-yr Return: -40.91%
Avg Volume (30 Day): 20,175
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 357.01 M 357.01 M
1-yr Return: +90.81%
Avg Volume (30 Day): 5,822
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.70 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.34 4.80
52-wk Range: 2.43 - 6.51 1.84 - 4.93
Market Cap: 1.06 B 804.31 M
1-yr Return: +141.92%
Avg Volume (30 Day): 381,262
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.94 5.25
52-wk Range: 6.67 - 8.73 5.05 - 6.60
Market Cap: 593.19 M 448.79 M
1-yr Return: -16.39%
Avg Volume (30 Day): 235,394
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.24
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 34.53 B 447.02 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.58 M 16.58 M
1-yr Return: -8.29%
Avg Volume (30 Day): 48,862
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.89 14.89
52-wk Range: 10.21 - 17.56 10.21 - 17.56
Market Cap: 1.79 B 1.79 B
1-yr Return: +36.86%
Avg Volume (30 Day): 1,029,532
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.68 - 3.75 1.68 - 3.75
Market Cap: 1.00 B 1.00 B
1-yr Return: -34.35%
Avg Volume (30 Day): 262
2019-11-14 Local: Japanese yen - JPY USD
Stock Price: 3,364.00 30.88
52-wk Range: 2,743.00 - 3,715.00 25.18 - 34.11
Market Cap: 924.38 B 8.49 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.65 0.13 - 0.49
Market Cap: 16.29 M 12.32 M
1-yr Return: -30%
Avg Volume (30 Day): 323,384
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.39 - 1.14 0.29 - 0.86
Market Cap: 37.82 M 28.62 M
1-yr Return: -53.53%
Avg Volume (30 Day): 111,054
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 74.24 M 50.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.41
52-wk Range: 3.10 - 7.04 2.35 - 5.33
Market Cap: 292.17 M 221.05 M
1-yr Return: -46.55%
Avg Volume (30 Day): 94,225
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.05 14.41
52-wk Range: 9.83 - 21.91 7.44 - 16.58
Market Cap: 1.62 B 1.22 B
1-yr Return: +62.27%
Avg Volume (30 Day): 375,630
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 271.83 M 271.83 M
1-yr Return: -4.61%
Avg Volume (30 Day): 197,640
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.40 M 18.46 M
1-yr Return: +34.48%
Avg Volume (30 Day): 40,090
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.15 - 0.58 0.11 - 0.44
Market Cap: 29.50 M 22.32 M
1-yr Return: +190%
Avg Volume (30 Day): 83,868
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.35 - 0.66 0.26 - 0.50
Market Cap: 352.88 M 266.98 M
1-yr Return: +27.78%
Avg Volume (30 Day): 817,303
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 63.33 M 63.33 M
1-yr Return: +35.36%
Avg Volume (30 Day): 188,036
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.31 6.29
52-wk Range: 3.30 - 8.69 2.50 - 6.57
Market Cap: 1.12 B 843.77 M
1-yr Return: +132.12%
Avg Volume (30 Day): 668,284
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 99.56 M 75.32 M
1-yr Return: +33.33%
Avg Volume (30 Day): 51,456
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.46
52-wk Range: 0.80 - 2.57 0.55 - 1.75
Market Cap: 836.59 M 569.99 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 15.25 - 30.90 15.25 - 30.90
Market Cap: 11.94 B 11.94 B
1-yr Return: +70.41%
Avg Volume (30 Day): 2,527,363
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 89.19 M 67.48 M
1-yr Return: -37.5%
Avg Volume (30 Day): 159,146
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.45
52-wk Range: 2.41 - 5.04 1.82 - 3.81
Market Cap: 4.33 B 3.27 B
1-yr Return: +61.84%
Avg Volume (30 Day): 2,717,591
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.21 B 2.21 B
1-yr Return: +5.62%
Avg Volume (30 Day): 44,195

VIEW THE

Printable Program

Click to View   or   Download

KEYNOTE SPEAKERS

President, Angwin Precious Metal Advisory Services

Grant Angwin, Angwin Precious Metal Advisory Services

President, Angwin Precious Metal Advisory Services
Monday, Sep 16 12:10 PM
Capitol Ballroom
Challenges For Precious Metals Refining
Chairman, Franco-Nevada Corporation

Pierre Lassonde, Franco-Nevada

Chairman, Franco-Nevada Corporation
Monday, Sep 16 12:25 PM
Capitol Ballroom Fourth Floor
A Thirty Year Walk Through The Gold Market

As Denver Gold Group celebrates 30 years serving precious metal equities Pierre Lassonde will offer both a three-decade retrospective and glimpse of the future for bullion and equity gold.

Portfolio Manager, Orion Mine Finance Limited

Douglas Silver, Orion

Portfolio Manager, Orion Mine Finance Limited
Tuesday, Sep 17 12:30 PM
Capitol Ballroom 4-7, Fourth Floor
A Thirty Year Walk Through Equity Precious Metals

As Denver Gold Group celebrates 30 years serving precious metal equities Douglas Silver will explain the founding and development of the organization, and how it has helped shape the market for equity precious metals.

Precious Metals Analyst, Standard Chartered Bank

Suki Cooper, Standard Chartered

Precious Metals Analyst, Standard Chartered Bank
Tuesday, Sep 17 12:10 PM
Capitol Ballroom 4-7, Fourth Floor
Will Central Banks Remain Reliable Gold Buyers?