Prior Years

Gold Forum Americas / XPL-DEV 2019

2019 GOLD FORUM SPONSORS

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time Webcast
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 17 10:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rod Antal Sep 16 9:20 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 16 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Brad Thrall Sep 16 3:25 PM
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 18 9:20 AM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Chris Griffith Sep 16 3:20 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Kelvin Dushnisky Sep 17 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 16 4:20 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 16 4:20 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Canada Ivan Bebek Sep 16 8:30 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 17 8:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 16 2:10 PM
Barrick GOLD New York Stock Exchange Producer Gold United States Mark Bristow Sep 17 10:10 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw Sep 16 3:40 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia Steve Parsons Sep 16 10:30 AM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Darren Klinck Sep 17 2:15 PM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders Sep 17 1:20 PM
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 17 8:00 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Steve Curtis Sep 18 10:30 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Russell Ball Sep 16 3:10 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Ghana Archie Koimtsidis Sep 16 11:30 AM
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey Sep 16 2:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 16 9:40 AM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Armenia Artem Volynets Sep 17 9:40 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 17 1:10 PM
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child Sep 18 10:45 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold United States Brad Juneau Sep 16 11:15 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States Jeffrey Pontius Sep 16 8:00 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom Patrick Anderson Sep 16 1:55 PM
Doré Copper Mining DCMC Toronto Venture Exchange Explorer Copper Canada Ernie Mast Sep 18 11:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 16 8:20 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 16 9:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 18 11:10 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 18 10:50 AM
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 16 1:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 16 11:30 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 17 3:30 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 16 2:30 PM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Argentina Adam Lundin Sep 16 9:00 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 17 1:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 16 10:50 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 16 10:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 17 2:30 PM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Sep 18 9:40 AM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Mike Sutton Sep 18 9:45 AM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Canada Dale Ginn
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada Brian Skanderbeg Sep 18 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 17 8:40 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 17 8:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 18 9:20 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 17 3:10 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold United States Jonathan Awde Sep 16 1:40 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Sep 16 2:30 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 18 9:00 AM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Canada Chris Taylor Sep 17 1:35 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil James Bannantine Sep 18 10:30 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 16 2:50 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phil Baker Sep 16 10:10 AM
Highland Gold HGM London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Sep 16 8:40 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 17 1:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin Sep 16 1:30 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Sep 17 4:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Egizio Bianchini Sep 16 4:00 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 16 11:00 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 17 9:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 17 9:20 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Sep 17 5:15 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Sep 17 2:30 PM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Walter Berukoff Sep 16 11:45 AM
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 17 1:30 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 16 10:30 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Dominic Duffy Sep 16 5:00 PM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Dan O'Flaherty Sep 16 11:50 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Canada Brett Heath Sep 18 9:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 16 1:10 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Sep 18 10:30 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev Sep 18 8:45 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 16 3:40 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Bolivia Gordon Neal Sep 16 10:00 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 17 11:10 AM
Newmont NEM New York Stock Exchange Producer Gold United States Tom Palmer Sep 17 10:30 AM
Nordgold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 16 8:15 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 17 8:40 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 17 8:00 AM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 17 1:50 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 16 1:25 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 16 9:00 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Tanzania Matthew Yates Sep 17 3:35 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso Patrick Downey Sep 17 2:45 PM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada David Christie Sep 16 5:05 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Sep 16 8:45 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 18 10:50 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 16 11:10 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 17 3:50 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico Michael Steinmann Sep 17 2:10 PM
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Paul Cmrlec Sep 18 9:40 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Glen Van Treek Sep 18 11:00 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 17 3:50 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Alya Samokhvalova Sep 17 4:50 PM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones Sep 16 9:45 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 16 2:50 PM
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 17 11:30 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada John Begeman Sep 16 8:00 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek Sep 17 2:10 PM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 16 3:55 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 17 4:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia Jim Beyer Sep 16 9:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 16 8:20 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Sep 17 5:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Australia Paul Huet Sep 18 10:00 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 16 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 16 10:50 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 16 10:15 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 16 11:30 AM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Raleigh John Finlayson Sep 16 9:40 AM
Saturn Metals STN Australian Stock Exchange Explorer Gold Australia Ian Bamborough Sep 18 11:15 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 17 3:10 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Benoit Desormeaux Sep 16 1:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa Neal Froneman Sep 16 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Igor Gonzales Sep 16 11:50 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia Luke Tonkin Sep 17 4:30 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 17 4:45 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 16 11:10 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Mexico Eric Fier Sep 16 9:15 AM
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nicholas Mather Sep 16 2:35 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States Chris Herald Sep 16 4:35 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold United States Paul Benson Sep 17 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie Sep 16 8:40 AM
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper Japan
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada Steve Robertson Sep 17 3:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 17 9:00 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 17 1:10 PM
Trilogy TMQ New York Stock Exchange Developer Copper United States Patrick Donnelly Sep 16 2:15 PM
Tristar Gold TSG Toronto Venture Exchange Explorer Gold Brazil
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Bulgaria Keith Henderson Sep 17 4:05 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 17 4:50 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 17 3:00 PM
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada John Foulkes Sep 18 9:00 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 16 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 17 1:05 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 17 3:30 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 16 10:30 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada Rob Carpenter Sep 17 1:50 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 16 1:50 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time Webcast
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 86.93 86.93
52-wk Range: 43.25 - 97.27 43.25 - 97.27
Market Cap: 20.45 B 20.45 B
1-yr Return: +29.53%
Avg Volume (30 Day): 869,543
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 9.33 9.33
52-wk Range: 3.50 - 10.03 3.50 - 10.03
Market Cap: 2.74 B 2.74 B
1-yr Return: +107.33%
Avg Volume (30 Day): 1,171,074
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.64 12.64
52-wk Range: 4.43 - 12.96 4.43 - 12.96
Market Cap: 4.92 B 4.92 B
1-yr Return: +60.86%
Avg Volume (30 Day): 1,017,474
2020-06-30 Local: United States dollar - USD USD
Stock Price: 2.11 2.11
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 227.86 M 227.86 M
1-yr Return: +90.09%
Avg Volume (30 Day): 1,511,545
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.41 3.41
52-wk Range: 1.39 - 5.19 1.39 - 5.19
Market Cap: 145.45 M 145.45 M
1-yr Return: +5.9%
Avg Volume (30 Day): 444,047
2020-07-03 Local: United States dollar - USD USD
Stock Price: 12.12 12.12
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 19.53 B 19.53 B
1-yr Return: +25.71%
Avg Volume (30 Day): 8,471
2020-07-01 Local: United States dollar - USD USD
Stock Price: 29.56 29.56
52-wk Range: 12.66 - 29.67 12.66 - 29.67
Market Cap: 12.26 B 12.26 B
1-yr Return: +67.36%
Avg Volume (30 Day): 3,513,485
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 2.56
52-wk Range: 0.76 - 2.87 0.76 - 2.87
Market Cap: 455.15 M 455.15 M
1-yr Return: +39.13%
Avg Volume (30 Day): 712,278
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 42.03 M 42.03 M
1-yr Return: +14%
Avg Volume (30 Day): 165,177
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 2.60
52-wk Range: 1.00 - 2.93 1.00 - 2.93
Market Cap: 223.44 M 223.44 M
1-yr Return: +17.65%
Avg Volume (30 Day): 134,088
2020-07-03 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.26 - 0.89 0.26 - 0.89
Market Cap: 44.78 M 44.78 M
1-yr Return: +38.75%
Avg Volume (30 Day): 609,499
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 7.55 7.55
52-wk Range: 3.12 - 8.02 3.12 - 8.02
Market Cap: 7.74 B 7.74 B
1-yr Return: +91.62%
Avg Volume (30 Day): 5,043,138
2020-07-03 Local: United States dollar - USD USD
Stock Price: 26.27 26.27
52-wk Range: 12.65 - 28.50 12.65 - 28.50
Market Cap: 46.71 B 46.71 B
1-yr Return: +65.43%
Avg Volume (30 Day): 16,697,597
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.49 2.49
52-wk Range: 0.75 - 2.97 0.75 - 2.97
Market Cap: 256.68 M 256.68 M
1-yr Return: +47.34%
Avg Volume (30 Day): 94,976
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.04 1.04
52-wk Range: 0.29 - 1.23 0.29 - 1.23
Market Cap: 592.72 M 592.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.98
52-wk Range: 0.99 - 2.12 0.99 - 2.12
Market Cap: 126.40 M 126.40 M
1-yr Return: +86.79%
Avg Volume (30 Day): 153,645
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.31
52-wk Range: 0.09 - 0.43 0.09 - 0.43
Market Cap: 71.71 M 71.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.13 9.13
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 2.32 B 2.32 B
1-yr Return: -44.24%
Avg Volume (30 Day): 1,464,476
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 22.87
52-wk Range: 7.33 - 24.98 7.33 - 24.98
Market Cap: 242.49 M 242.49 M
1-yr Return: +194.84%
Avg Volume (30 Day): 5,383
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.37
52-wk Range: 0.46 - 1.45 0.46 - 1.45
Market Cap: 411.00 M 411.00 M
1-yr Return: +120.97%
Avg Volume (30 Day): 383,276
2020-07-02 Local: Australian dollar - AUD USD
Stock Price: 0.57 0.57
52-wk Range: 0.20 - 0.63 0.20 - 0.63
Market Cap: 212.93 M 212.93 M
1-yr Return: +90%
Avg Volume (30 Day): 257,601
2020-07-02 Local: British pence - GBp USD
Stock Price: 178.21 1.78
52-wk Range: 88.28 - 192.90 0.88 - 1.93
Market Cap: 205.78 B 2.06 B
1-yr Return: +58.91%
Avg Volume (30 Day): 6,583,904
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 14.70 14.70
52-wk Range: 5.52 - 15.33 5.52 - 15.33
Market Cap: 4.29 B 4.29 B
1-yr Return: +55.39%
Avg Volume (30 Day): 866,343
2020-07-02 Local: British pence - GBp USD
Stock Price: 39.00 0.39
52-wk Range: 19.18 - 41.00 0.19 - 0.41
Market Cap: 9.77 B 97.69 M
1-yr Return: +40.79%
Avg Volume (30 Day): 176,785
2020-05-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.56
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 221.99 M 221.99 M
1-yr Return: -60.56%
Avg Volume (30 Day): 158,194
2020-07-02 Local: United States dollar - USD USD
Stock Price: 5.01 5.01
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 932.45 M 932.45 M
1-yr Return: +18.16%
Avg Volume (30 Day): 6,634,041
2020-07-02 Local: British pence - GBp USD
Stock Price: 39.00 0.39
52-wk Range: 17.00 - 62.00 0.17 - 0.62
Market Cap: 2.62 B 26.20 M
1-yr Return: +110.81%
Avg Volume (30 Day): 276,797
2020-07-03 Local: United States dollar - USD USD
Stock Price: 12.00 12.00
52-wk Range: 7.50 - 20.00 7.50 - 20.00
Market Cap: 73.77 M 73.77 M
1-yr Return: -27.27%
Avg Volume (30 Day): 406
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 3.32
52-wk Range: 0.99 - 3.55 0.99 - 3.55
Market Cap: 351.87 M 351.87 M
1-yr Return: +53%
Avg Volume (30 Day): 101,824
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.46
52-wk Range: 0.89 - 1.65 0.89 - 1.65
Market Cap: 519.02 M 519.02 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.80
52-wk Range: 0.45 - 1.65 0.45 - 1.65
Market Cap: 15.38 M 15.38 M
1-yr Return: -40.74%
Avg Volume (30 Day): 8,350
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 8.91
52-wk Range: 3.20 - 9.38 3.20 - 9.38
Market Cap: 1.59 B 1.59 B
1-yr Return: +85.24%
Avg Volume (30 Day): 681,552
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 13.09 13.09
52-wk Range: 6.29 - 14.99 6.29 - 14.99
Market Cap: 2.16 B 2.16 B
1-yr Return: +59.83%
Avg Volume (30 Day): 1,249,644
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.90
52-wk Range: 0.19 - 2.05 0.19 - 2.05
Market Cap: 150.21 M 150.21 M
1-yr Return: +826.83%
Avg Volume (30 Day): 269,572
2020-07-02 Local: United States dollar - USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.18 - 2.25 1.18 - 2.25
Market Cap: 177.04 M 177.04 M
1-yr Return: +80.36%
Avg Volume (30 Day): 163,740
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 32.86 32.86
52-wk Range: 15.68 - 33.56 15.68 - 33.56
Market Cap: 3.07 B 3.07 B
1-yr Return: +52.48%
Avg Volume (30 Day): 374,274
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 2.19
52-wk Range: 0.99 - 3.20 0.99 - 3.20
Market Cap: 279.20 M 279.20 M
1-yr Return: +11.17%
Avg Volume (30 Day): 2,965,283
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 14.65 14.65
52-wk Range: 6.60 - 15.31 6.60 - 15.31
Market Cap: 3.14 B 3.14 B
1-yr Return: +87.34%
Avg Volume (30 Day): 1,072,004
2020-07-02 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 1.95 - 4.35 1.95 - 4.35
Market Cap: 7.09 B 7.09 B
1-yr Return: +40.13%
Avg Volume (30 Day): 18,829
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.96
52-wk Range: 1.00 - 3.25 1.00 - 3.25
Market Cap: 141.39 M 141.39 M
1-yr Return: -28.73%
Avg Volume (30 Day): 22,613
2020-07-02 Local: United States dollar - USD USD
Stock Price: 9.50 9.50
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.83 B 1.83 B
1-yr Return: +20.56%
Avg Volume (30 Day): 5,187,306
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 6.90
52-wk Range: 2.05 - 6.90 2.05 - 6.90
Market Cap: 1.10 B 1.10 B
1-yr Return: +80.16%
Avg Volume (30 Day): 758,718
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 186.61 186.61
52-wk Range: 105.93 - 212.30 105.93 - 212.30
Market Cap: 34.72 B 34.72 B
1-yr Return: +71.18%
Avg Volume (30 Day): 600,853
2020-07-01 Local: British pence - GBp USD
Stock Price: 829.00 8.29
52-wk Range: 456.51 - 921.20 4.57 - 9.21
Market Cap: 610.88 B 6.11 B
1-yr Return: -4.02%
Avg Volume (30 Day): 2,063,919
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.86
52-wk Range: 1.47 - 1.98 1.47 - 1.98
Market Cap: 417.37 M 417.37 M
1-yr Return: +10.06%
Avg Volume (30 Day): 160,352
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.94
52-wk Range: 0.27 - 0.88 0.27 - 0.88
Market Cap: 83.48 M 83.48 M
1-yr Return: +168.57%
Avg Volume (30 Day): 155,064
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.40
52-wk Range: 0.24 - 0.71 0.24 - 0.71
Market Cap: 19.08 M 19.08 M
1-yr Return: 0%
Avg Volume (30 Day): 118,335
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.25
52-wk Range: 0.07 - 0.44 0.07 - 0.44
Market Cap: 21.87 M 21.87 M
1-yr Return: +19.05%
Avg Volume (30 Day): 200,116
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 1.01
52-wk Range: 0.37 - 1.06 0.37 - 1.06
Market Cap: 173.97 M 173.97 M
1-yr Return: +158.97%
Avg Volume (30 Day): 221,365
2020-06-30 Local: United States dollar - USD USD
Stock Price: 9.39 9.39
52-wk Range: 3.79 - 9.24 3.79 - 9.24
Market Cap: 7.71 B 7.71 B
1-yr Return: +86.09%
Avg Volume (30 Day): 7,901,847
2020-07-03 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 220.34 M 220.34 M
1-yr Return: +14.96%
Avg Volume (30 Day): 1,020,686
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.64 1.64
52-wk Range: 0.81 - 1.88 0.81 - 1.88
Market Cap: 1.44 B 1.44 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.27 - 1.11 0.27 - 1.11
Market Cap: 221.20 M 221.20 M
1-yr Return: -15.53%
Avg Volume (30 Day): 926,173
2020-07-02 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 1.04 B 1.04 B
1-yr Return: -33.5%
Avg Volume (30 Day): 681,450
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 6.88 6.88
52-wk Range: 2.88 - 7.81 2.88 - 7.81
Market Cap: 209.96 M 209.96 M
1-yr Return: +57.08%
Avg Volume (30 Day): 370,974
2020-07-03 Local: United States dollar - USD USD
Stock Price: 18.16 18.16
52-wk Range: 3.68 - 19.70 3.68 - 19.70
Market Cap: 420.88 M 420.88 M
1-yr Return: +324.3%
Avg Volume (30 Day): 197,688
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.23 - 0.98 0.23 - 0.98
Market Cap: 89.23 M 89.23 M
1-yr Return: -35.91%
Avg Volume (30 Day): 1,697,291
2020-07-03 Local: United States dollar - USD USD
Stock Price: 4.51 4.51
52-wk Range: 1.76 - 4.67 1.76 - 4.67
Market Cap: 2.01 B 2.01 B
1-yr Return: +103.37%
Avg Volume (30 Day): 7,947,075
2020-07-03 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.38 - 3.65 1.38 - 3.65
Market Cap: 1.28 B 1.28 B
1-yr Return: +83.79%
Avg Volume (30 Day): 9,233,680
2020-06-30 Local: British pence - GBp USD
Stock Price: 232.00 2.32
52-wk Range: 150.00 - 282.20 1.50 - 2.82
Market Cap: 75.45 B 754.52 M
1-yr Return: +17.64%
Avg Volume (30 Day): 1,126,995
2020-07-02 Local: British pence - GBp USD
Stock Price: 189.50 1.90
52-wk Range: 80.40 - 232.20 0.80 - 2.32
Market Cap: 96.44 B 964.35 M
1-yr Return: -3.25%
Avg Volume (30 Day): 1,429,737
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.43 5.43
52-wk Range: 2.00 - 5.59 2.00 - 5.59
Market Cap: 2.53 B 2.53 B
1-yr Return: +20.4%
Avg Volume (30 Day): 1,917,768
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.85
52-wk Range: 0.61 - 1.92 0.61 - 1.92
Market Cap: 103.72 M 103.72 M
1-yr Return: +105.56%
Avg Volume (30 Day): 148,308
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 3.85
52-wk Range: 1.80 - 4.54 1.80 - 4.54
Market Cap: 3.05 B 3.05 B
1-yr Return: -11.29%
Avg Volume (30 Day): 846,994
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.71
52-wk Range: 0.31 - 1.22 0.31 - 1.22
Market Cap: 177.27 M 177.27 M
1-yr Return: -32.38%
Avg Volume (30 Day): 60,480
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.36 0.23 - 0.36
Market Cap: 59.95 M 59.95 M
1-yr Return: +15.27%
Avg Volume (30 Day): 2,088
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.75 9.75
52-wk Range: 4.00 - 10.64 4.00 - 10.64
Market Cap: 12.19 B 12.19 B
1-yr Return: +92.69%
Avg Volume (30 Day): 4,814,532
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 56.43 56.43
52-wk Range: 25.67 - 67.87 25.67 - 67.87
Market Cap: 11.92 B 11.92 B
1-yr Return: +2.08%
Avg Volume (30 Day): 1,378,142
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.72
52-wk Range: 0.15 - 1.80 0.15 - 1.80
Market Cap: 152.74 M 152.74 M
1-yr Return: +537.04%
Avg Volume (30 Day): 133,801
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 2.00
52-wk Range: 0.50 - 2.22 0.50 - 2.22
Market Cap: 354.09 M 354.09 M
1-yr Return: +277.36%
Avg Volume (30 Day): 336,105
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 1.74 1.74
52-wk Range: 0.62 - 2.14 0.62 - 2.14
Market Cap: 177.34 M 177.34 M
1-yr Return: +150.36%
Avg Volume (30 Day): 145,759
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.49 12.49
52-wk Range: 5.82 - 13.49 5.82 - 13.49
Market Cap: 2.66 B 2.66 B
1-yr Return: +88.1%
Avg Volume (30 Day): 354,078
2020-07-03 Local: United States dollar - USD USD
Stock Price: 13.75 13.75
52-wk Range: 3.84 - 14.33 3.84 - 14.33
Market Cap: 1.18 B 1.18 B
1-yr Return: +30.21%
Avg Volume (30 Day): 570,233
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.88
52-wk Range: 0.46 - 2.12 0.46 - 2.12
Market Cap: 171.08 M 171.08 M
1-yr Return: +64.02%
Avg Volume (30 Day): 95,020
2020-06-29 Local: Canadian Dollar - CAD USD
Stock Price: 5.75 5.75
52-wk Range: 3.10 - 7.33 3.10 - 7.33
Market Cap: 621.17 M 621.17 M
1-yr Return: -0.35%
Avg Volume (30 Day): 67,296
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 7.04
52-wk Range: 0.96 - 8.69 0.96 - 8.69
Market Cap: 530.03 M 530.03 M
1-yr Return: +604.3%
Avg Volume (30 Day): 137,701
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.74
52-wk Range: 0.24 - 0.91 0.24 - 0.91
Market Cap: 173.30 M 173.30 M
1-yr Return: +15.63%
Avg Volume (30 Day): 195,849
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.55
52-wk Range: 0.13 - 0.58 0.13 - 0.58
Market Cap: 165.52 M 165.52 M
1-yr Return: +307.41%
Avg Volume (30 Day): 655,234
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.12
52-wk Range: 0.09 - 0.21 0.09 - 0.21
Market Cap: 8.32 M 8.32 M
1-yr Return: 0%
Avg Volume (30 Day): 46,794
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.84
52-wk Range: 0.55 - 2.07 0.55 - 2.07
Market Cap: 1.06 B 1.06 B
1-yr Return: +48.39%
Avg Volume (30 Day): 1,835,453
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 5.56 5.56
52-wk Range: 2.21 - 7.17 2.21 - 7.17
Market Cap: 733.97 M 733.97 M
1-yr Return: +146.02%
Avg Volume (30 Day): 150,285
2020-07-03 Local: United States dollar - USD USD
Stock Price: 21.50 21.50
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 16.51 B 16.51 B
1-yr Return: -2.9%
Avg Volume (30 Day): 8,012
2020-07-03 Local: United States dollar - USD USD
Stock Price: 60.96 60.96
52-wk Range: 33.00 - 69.13 33.00 - 69.13
Market Cap: 32.52 B 32.52 B
1-yr Return: +58.55%
Avg Volume (30 Day): 8,171,021
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.97
52-wk Range: 0.50 - 2.07 0.50 - 2.07
Market Cap: 614.90 M 614.90 M
1-yr Return: +159.21%
Avg Volume (30 Day): 552,273
2020-07-01 Local: United States dollar - USD USD
Stock Price: 9.78 9.78
52-wk Range: 5.12 - 10.59 5.12 - 10.59
Market Cap: 5.99 B 5.99 B
1-yr Return: +22.86%
Avg Volume (30 Day): 6,374
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.31
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 34.54 M 34.54 M
1-yr Return: +29.17%
Avg Volume (30 Day): 75,350
2020-07-01 Local: United States dollar - USD USD
Stock Price: 9.31 9.31
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.00 B 3.00 B
1-yr Return: +60.24%
Avg Volume (30 Day): 2,825,692
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.73 3.73
52-wk Range: 1.41 - 3.96 1.41 - 3.96
Market Cap: 589.83 M 589.83 M
1-yr Return: +71.89%
Avg Volume (30 Day): 197,546
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.97 2.97
52-wk Range: 1.16 - 4.17 1.16 - 4.17
Market Cap: 1.83 B 1.83 B
1-yr Return: -17.81%
Avg Volume (30 Day): 2,229,728
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.40
52-wk Range: 0.20 - 0.50 0.20 - 0.50
Market Cap: 86.97 M 86.97 M
1-yr Return: N/A
Avg Volume (30 Day): 122,000
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.86
52-wk Range: 0.22 - 0.88 0.22 - 0.88
Market Cap: 100.92 M 100.92 M
1-yr Return: +26.47%
Avg Volume (30 Day): 199,293
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.08
52-wk Range: 0.02 - 0.15 0.02 - 0.15
Market Cap: 3.59 M 3.59 M
1-yr Return: -25%
Avg Volume (30 Day): 76,111
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 3.83
52-wk Range: 1.10 - 4.06 1.10 - 4.06
Market Cap: 859.20 M 859.20 M
1-yr Return: +224.58%
Avg Volume (30 Day): 332,378
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.21
52-wk Range: 0.11 - 0.41 0.11 - 0.41
Market Cap: 28.69 M 28.69 M
1-yr Return: -27.59%
Avg Volume (30 Day): 118,860
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 13.56 13.56
52-wk Range: 6.35 - 17.47 6.35 - 17.47
Market Cap: 2.12 B 2.12 B
1-yr Return: -0.07%
Avg Volume (30 Day): 587,409
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 3.83
52-wk Range: 1.67 - 4.24 1.67 - 4.24
Market Cap: 796.33 M 796.33 M
1-yr Return: +11.01%
Avg Volume (30 Day): 789,751
2020-07-01 Local: United States dollar - USD USD
Stock Price: 29.29 29.29
52-wk Range: 10.61 - 30.59 10.61 - 30.59
Market Cap: 4.49 B 4.49 B
1-yr Return: +134.64%
Avg Volume (30 Day): 3,622,220
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.28
52-wk Range: 0.07 - 0.28 0.07 - 0.28
Market Cap: 330.40 M 330.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: United States dollar - USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.47 - 1.38 0.47 - 1.38
Market Cap: 27.69 M 27.69 M
1-yr Return: +46.34%
Avg Volume (30 Day): 73,848
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.40 - 0.97 0.40 - 0.97
Market Cap: 938.80 M 938.80 M
1-yr Return: +126.8%
Avg Volume (30 Day): 29,172
2020-07-01 Local: British pence - GBp USD
Stock Price: 25.95 0.26
52-wk Range: 9.02 - 34.55 0.09 - 0.35
Market Cap: 109.93 B 1.10 B
1-yr Return: +177.84%
Avg Volume (30 Day): 13,135,518
2020-07-02 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 416.18 M 416.18 M
1-yr Return: +6.72%
Avg Volume (30 Day): 229,387
2020-07-02 Local: British pence - GBp USD
Stock Price: 1,563.00 15.63
52-wk Range: 952.60 - 1,758.00 9.53 - 17.58
Market Cap: 707.39 B 7.07 B
1-yr Return: +56.02%
Avg Volume (30 Day): 1,660,025
2020-07-02 Local: United States dollar - USD USD
Stock Price: 85.00 85.00
52-wk Range: 49.62 - 87.90 49.62 - 87.90
Market Cap: 22.82 B 22.82 B
1-yr Return: +43.05%
Avg Volume (30 Day): 182,068
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 2.28
52-wk Range: 0.85 - 2.55 0.85 - 2.55
Market Cap: 461.96 M 461.96 M
1-yr Return: +9.62%
Avg Volume (30 Day): 643,556
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.17 11.17
52-wk Range: 6.25 - 18.30 6.25 - 18.30
Market Cap: 2.04 B 2.04 B
1-yr Return: -15.38%
Avg Volume (30 Day): 702,019
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.72
52-wk Range: 0.38 - 1.80 0.38 - 1.80
Market Cap: 440.85 M 440.85 M
1-yr Return: +191.53%
Avg Volume (30 Day): 612,881
2020-07-01 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.45 - 1.51 0.45 - 1.51
Market Cap: 771.57 M 771.57 M
1-yr Return: +162.86%
Avg Volume (30 Day): 4,340
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.21
52-wk Range: 0.17 - 0.40 0.17 - 0.40
Market Cap: 264.17 M 264.17 M
1-yr Return: N/A
Avg Volume (30 Day): 14,212,372
2020-06-29 Local: United States dollar - USD USD
Stock Price: 3.74 3.74
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.89 B 1.89 B
1-yr Return: -1.32%
Avg Volume (30 Day): 1,640
2020-07-01 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 630.26 M 630.26 M
1-yr Return: -8.6%
Avg Volume (30 Day): 13,994
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.73
52-wk Range: 0.14 - 0.77 0.14 - 0.77
Market Cap: 132.44 M 132.44 M
1-yr Return: +73.81%
Avg Volume (30 Day): 274,397
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.48
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 174.17 M 174.17 M
1-yr Return: -18.64%
Avg Volume (30 Day): 1,763,012
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.51
52-wk Range: 0.56 - 1.57 0.56 - 1.57
Market Cap: 564.16 M 564.16 M
1-yr Return: +39.81%
Avg Volume (30 Day): 1,232,591
2020-07-01 Local: United States dollar - USD USD
Stock Price: 123.41 123.41
52-wk Range: 59.78 - 139.63 59.78 - 139.63
Market Cap: 8.08 B 8.08 B
1-yr Return: +20.14%
Avg Volume (30 Day): 645,582
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.13
52-wk Range: 0.04 - 0.17 0.04 - 0.17
Market Cap: 17.45 M 17.45 M
1-yr Return: +62.5%
Avg Volume (30 Day): 21,773
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.95
52-wk Range: 0.71 - 2.28 0.71 - 2.28
Market Cap: 512.23 M 512.23 M
1-yr Return: +38.3%
Avg Volume (30 Day): 498,798
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 13.03 13.03
52-wk Range: 4.64 - 13.03 4.64 - 13.03
Market Cap: 2.41 B 2.41 B
1-yr Return: +75.37%
Avg Volume (30 Day): 612,991
2020-06-30 Local: United States dollar - USD USD
Stock Price: 3.88 3.88
52-wk Range: 1.63 - 3.93 1.63 - 3.93
Market Cap: 3.17 B 3.17 B
1-yr Return: +57.09%
Avg Volume (30 Day): 12,542
2020-06-29 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.28 - 0.80 0.28 - 0.80
Market Cap: 52.70 M 52.70 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 17.50 17.50
52-wk Range: 5.25 - 17.92 5.25 - 17.92
Market Cap: 1.04 B 1.04 B
1-yr Return: +30.6%
Avg Volume (30 Day): 509,335
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.64 4.64
52-wk Range: 1.57 - 5.75 1.57 - 5.75
Market Cap: 1.51 B 1.51 B
1-yr Return: -6.83%
Avg Volume (30 Day): 1,443,531
2020-06-29 Local: Chinese Renminbi - CNY USD
Stock Price: 36.72 36.72
52-wk Range: 27.50 - 40.75 27.50 - 40.75
Market Cap: 53.32 B 53.32 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.29 - 13.27 4.29 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +164.79%
Avg Volume (30 Day): 4,387,855
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.75
52-wk Range: 0.89 - 3.67 0.89 - 3.67
Market Cap: 286.00 M 286.00 M
1-yr Return: -1.13%
Avg Volume (30 Day): 34,494
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 0.52 - 1.60 0.52 - 1.60
Market Cap: 733.23 M 733.23 M
1-yr Return: +62.92%
Avg Volume (30 Day): 7,787
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.16 0.05 - 0.16
Market Cap: 73.29 M 73.29 M
1-yr Return: N/A
Avg Volume (30 Day): 4,302,683
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.06 7.06
52-wk Range: 2.12 - 7.69 2.12 - 7.69
Market Cap: 1.18 B 1.18 B
1-yr Return: +122.02%
Avg Volume (30 Day): 826,361
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.30 12.30
52-wk Range: 4.50 - 12.98 4.50 - 12.98
Market Cap: 1.05 B 1.05 B
1-yr Return: +48.19%
Avg Volume (30 Day): 444,059
2020-06-29 Local: British pence - GBp USD
Stock Price: 21.00 0.21
52-wk Range: 10.00 - 32.00 0.10 - 0.32
Market Cap: 38.86 B 388.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.13 - 0.49 0.13 - 0.49
Market Cap: 18.93 M 18.93 M
1-yr Return: -3.71%
Avg Volume (30 Day): 99,138
2020-07-03 Local: United States dollar - USD USD
Stock Price: 20.59 20.59
52-wk Range: 9.00 - 22.50 9.00 - 22.50
Market Cap: 2.47 B 2.47 B
1-yr Return: +51.84%
Avg Volume (30 Day): 1,522,027
2020-06-30 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 780.77 M 780.77 M
1-yr Return: -24.43%
Avg Volume (30 Day): 1,084
2020-06-29 Local: Japanese yen - JPY USD
Stock Price: 2,957.50 2,957.50
52-wk Range: 1,859.00 - 3,715.00 1,859.00 - 3,715.00
Market Cap: 812.68 B 812.68 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.18
52-wk Range: 0.06 - 0.60 0.06 - 0.60
Market Cap: 13.57 M 13.57 M
1-yr Return: -65%
Avg Volume (30 Day): 373,237
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.84
52-wk Range: 0.33 - 1.14 0.33 - 1.14
Market Cap: 80.43 M 80.43 M
1-yr Return: +13.51%
Avg Volume (30 Day): 96,214
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 21.34 21.34
52-wk Range: 8.79 - 22.45 8.79 - 22.45
Market Cap: 1.81 B 1.81 B
1-yr Return: +62.03%
Avg Volume (30 Day): 459,969
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.03 - 3.12 1.03 - 3.12
Market Cap: 258.70 M 258.70 M
1-yr Return: -35.62%
Avg Volume (30 Day): 239,776
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.35
52-wk Range: 0.16 - 0.39 0.16 - 0.39
Market Cap: 43.16 M 43.16 M
1-yr Return: +115.63%
Avg Volume (30 Day): 90,447
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.47
52-wk Range: 0.20 - 0.58 0.20 - 0.58
Market Cap: 31.87 M 31.87 M
1-yr Return: +17.5%
Avg Volume (30 Day): 61,324
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 8.30
52-wk Range: 0.37 - 9.66 0.37 - 9.66
Market Cap: 478.08 M 478.08 M
1-yr Return: +2028.21%
Avg Volume (30 Day): 755,649
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 84.34 M 84.34 M
1-yr Return: +6.71%
Avg Volume (30 Day): 316,638
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 1.11
52-wk Range: 0.31 - 1.35 0.31 - 1.35
Market Cap: 359.71 M 359.71 M
1-yr Return: +170.73%
Avg Volume (30 Day): 1,460,363
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 11.73 11.73
52-wk Range: 5.31 - 13.50 5.31 - 13.50
Market Cap: 1.57 B 1.57 B
1-yr Return: +110.97%
Avg Volume (30 Day): 863,789
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.42
52-wk Range: 0.44 - 1.53 0.44 - 1.53
Market Cap: 141.37 M 141.37 M
1-yr Return: +63.22%
Avg Volume (30 Day): 64,484
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 2.12 2.12
52-wk Range: 1.21 - 2.57 1.21 - 2.57
Market Cap: 824.91 M 824.91 M
1-yr Return: N/A
Avg Volume (30 Day): 2,522,006
2020-07-02 Local: United States dollar - USD USD
Stock Price: 43.72 43.72
52-wk Range: 18.66 - 47.15 18.66 - 47.15
Market Cap: 19.38 B 19.38 B
1-yr Return: +84.51%
Avg Volume (30 Day): 2,746,939
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 1.20
52-wk Range: 0.41 - 1.38 0.41 - 1.38
Market Cap: 118.91 M 118.91 M
1-yr Return: -4%
Avg Volume (30 Day): 185,358
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 7.38 7.38
52-wk Range: 3.11 - 7.85 3.11 - 7.85
Market Cap: 7.00 B 7.00 B
1-yr Return: +119.58%
Avg Volume (30 Day): 3,969,147

VIEW THE

Printable Program

Click to View   or   Download

KEYNOTE SPEAKERS

President, Angwin Precious Metal Advisory Services

Grant Angwin, Angwin Precious Metal Advisory Services

President, Angwin Precious Metal Advisory Services
Challenges For Precious Metals Refining
Monday, Sep 16 12:10 PM
Capitol Ballroom
Chairman, Franco-Nevada Corporation

Pierre Lassonde, Franco-Nevada

Chairman, Franco-Nevada Corporation
A Thirty Year Walk Through The Gold Market

As Denver Gold Group celebrates 30 years serving precious metal equities Pierre Lassonde will offer both a three-decade retrospective and glimpse of the future for bullion and equity gold.

Monday, Sep 16 12:25 PM
Capitol Ballroom Fourth Floor
Portfolio Manager, Orion Mine Finance Limited

Douglas Silver, Orion

Portfolio Manager, Orion Mine Finance Limited
A Thirty Year Walk Through Equity Precious Metals

As Denver Gold Group celebrates 30 years serving precious metal equities Douglas Silver will explain the founding and development of the organization, and how it has helped shape the market for equity precious metals.

Tuesday, Sep 17 12:30 PM
Capitol Ballroom 4-7, Fourth Floor
Precious Metals Analyst, Standard Chartered Bank

Suki Cooper, Standard Chartered

Precious Metals Analyst, Standard Chartered Bank
Will Central Banks Remain Reliable Gold Buyers?
Tuesday, Sep 17 12:10 PM
Capitol Ballroom 4-7, Fourth Floor