Gold Forum Americas / XPL-DEV 2020

Program

NOW AVAILABLE TO DOWNLOAD

Printable Program

Click to View   or   Download

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
1x1 Meetings Commence
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
8:00 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
8:20 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov , CEO
8:40 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: George Burns , President & CEO
9:00 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
9:20 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Ryan Thompson
Research Analyst
BMO Capital Markets
10:05 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:50 AM
Centennial A
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
7:55 AM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
Presenter: Richard Bruce Ness , C E O
8:00 AM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
8:20 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:00 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jim Beyer , Managing Director and CEO
9:20 AM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Raleigh John Finlayson , Managing Director
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Steven Butler
Managing Director, Precious Metals Research
GMP Securities
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:30 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:50 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Grant Angwin
Angwin Precious Metal Advisory Services
Challenges For Precious Metals Refining
12:10 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:25 PM
Centennial F
Session Moderator
John Bridges
Executive Director & Senior Analyst
J.P. Morgan Securities LLC
1:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:10 PM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
1:50 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
2:10 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Andrew Wray , President & CEO
2:30 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
3:15 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
3:40 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
4:00 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
4:40 PM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
5:00 PM
Centennial A
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
1:05 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Mick McMullen , CEO
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine , President & CEO
1:50 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
2:10 PM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
2:30 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tom Kendall
Head of Precious Metals Sales
ICBC Standard Bank plc
3:15 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Chris Griffith , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO/Executive Director
3:40 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
4:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
4:20 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Botswana
Status: Producer
Presenter: Eira Thomas , President & CEO
4:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
5:00 PM
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & Meeting Support | Buffet Breakfast
7:00 AM
1x1 Meetings Commence
7:20 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
7:55 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
8:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
8:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
8:40 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
9:00 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Warren Hallam , Managing Director
9:20 AM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
Presenter: Artem Volynets , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
7:55 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
8:00 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
8:20 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
8:40 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:00 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:20 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Kelvin Dushnisky , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:05 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mark Bristow , President & CEO
10:10 AM
Newmont Goldcorp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tom Palmer , President
10:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:50 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & CEO
11:10 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:30 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Suki Cooper
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Remain Reliable Gold Buyers?
12:10 PM
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Resource Partners
A Thirty Year Walk Through Equity Precious Metals
12:30 PM
Centennial F
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
01:05 PM
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:10 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
1:30 PM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Director, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs , Managing Director & CEO
3:10 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
3:50 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:10 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
4:30 PM
Petropavlovsk PLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Alya Samokhvalova , Deputy CEO
4:50 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Senior Executive Vice President
5:10 PM
Centennial A
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
01:05 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:10 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
1:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman/CEO/Founder
3:10 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
4:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
4:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
4:50 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:55 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
9:00 AM
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:20 AM
Pantoro Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Cmrlec , Managing Director
9:40 AM
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
Presenter: German Pikhoya , CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:25 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
10:50 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:10 AM
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC Capital Markets
8:55 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
9:00 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
9:20 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
9:40 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Huet , Chairman & CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
10:30 AM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
10:50 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
11:10 AM
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.35 - 0.66 0.27 - 0.50
Market Cap: 345.21 M 262.79 M
1-yr Return: +20%
Avg Volume (30 Day): 814,309
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.85 - 5.01 2.17 - 3.81
Market Cap: 1.90 B 1.45 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,694,052
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 323.63 M 323.63 M
1-yr Return: +58.02%
Avg Volume (30 Day): 5,747
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.27
52-wk Range: 3.10 - 5.75 2.36 - 4.38
Market Cap: 765.73 M 582.90 M
1-yr Return: +22.57%
Avg Volume (30 Day): 328,939
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 2.30 1.57
52-wk Range: 0.80 - 2.57 0.55 - 1.75
Market Cap: 894.95 M 610.26 M
1-yr Return: N/A
Avg Volume (30 Day): 2,872,000
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.91
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 268.71 M 204.55 M
1-yr Return: +13.33%
Avg Volume (30 Day): 126,564
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.19 5.47
52-wk Range: 4.42 - 9.04 3.36 - 6.88
Market Cap: 1.53 B 1.17 B
1-yr Return: +42.38%
Avg Volume (30 Day): 102,675
2019-10-17 Local: United States dollar - USD USD
Stock Price: 9.95 9.95
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.92 B 1.92 B
1-yr Return: +58.69%
Avg Volume (30 Day): 3,673,399
2019-10-16 Local: United States dollar - USD USD
Stock Price: 3.35 3.35
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 191.44 M 191.44 M
1-yr Return: -46.35%
Avg Volume (30 Day): 672,268
2019-10-16 Local: United States dollar - USD USD
Stock Price: 2.96 2.96
52-wk Range: 2.11 - 3.86 2.11 - 3.86
Market Cap: 5.01 B 5.01 B
1-yr Return: +38.97%
Avg Volume (30 Day): 9,702
2019-10-16 Local: United States dollar - USD USD
Stock Price: 2.21 2.21
52-wk Range: 1.56 - 3.25 1.56 - 3.25
Market Cap: 1.81 B 1.81 B
1-yr Return: +41.67%
Avg Volume (30 Day): 4,345
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 1.22 0.83
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.07 B 731.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: British pence - GBp USD
Stock Price: 190.50 2.45
52-wk Range: 146.80 - 232.20 1.89 - 2.98
Market Cap: 96.94 B 1.25 B
1-yr Return: +14.64%
Avg Volume (30 Day): 1,039,610
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 23.21 17.67
52-wk Range: 16.34 - 28.98 12.44 - 22.06
Market Cap: 2.17 B 1.65 B
1-yr Return: +9.12%
Avg Volume (30 Day): 251,695
2019-10-17 Local: United States dollar - USD USD
Stock Price: 3.01 3.01
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.15 B 1.15 B
1-yr Return: +313.4%
Avg Volume (30 Day): 533,562
2019-10-17 Local: British pence - GBp USD
Stock Price: 1,154.00 14.83
52-wk Range: 678.80 - 1,214.19 8.72 - 15.60
Market Cap: 522.29 B 6.71 B
1-yr Return: +60.77%
Avg Volume (30 Day): 1,464,435
2019-10-17 Local: United States dollar - USD USD
Stock Price: 5.51 5.51
52-wk Range: 2.63 - 6.29 2.63 - 6.29
Market Cap: 4.53 B 4.53 B
1-yr Return: +90.24%
Avg Volume (30 Day): 6,404,756
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.08 9.20
52-wk Range: 4.76 - 12.88 3.62 - 9.80
Market Cap: 3.53 B 2.68 B
1-yr Return: +131.86%
Avg Volume (30 Day): 662,535
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.06 3.09
52-wk Range: 3.22 - 6.12 2.45 - 4.66
Market Cap: 648.13 M 493.38 M
1-yr Return: -23.11%
Avg Volume (30 Day): 616,148
2019-10-17 Local: United States dollar - USD USD
Stock Price: 20.02 20.02
52-wk Range: 9.17 - 23.85 9.17 - 23.85
Market Cap: 8.23 B 8.23 B
1-yr Return: +104.13%
Avg Volume (30 Day): 3,484,789
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 6.34 4.83
52-wk Range: 3.30 - 7.81 2.51 - 5.95
Market Cap: 850.87 M 647.71 M
1-yr Return: +62.56%
Avg Volume (30 Day): 646,852
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.09 4.64
52-wk Range: 3.15 - 7.24 2.40 - 5.51
Market Cap: 7.61 B 5.80 B
1-yr Return: +63.71%
Avg Volume (30 Day): 3,820,742
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.11 - 0.47 0.08 - 0.36
Market Cap: 27.27 M 20.76 M
1-yr Return: +187.5%
Avg Volume (30 Day): 81,499
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 30.06 M 22.88 M
1-yr Return: +46.67%
Avg Volume (30 Day): 73,364
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.12
52-wk Range: 2.23 - 5.75 1.70 - 4.38
Market Cap: 1.34 B 1.02 B
1-yr Return: +31.41%
Avg Volume (30 Day): 903,387
2019-10-17 Local: United States dollar - USD USD
Stock Price: 1.86 1.86
52-wk Range: 1.21 - 3.09 1.21 - 3.09
Market Cap: 745.18 M 745.18 M
1-yr Return: -37.53%
Avg Volume (30 Day): 6,888,760
2019-10-17 Local: United States dollar - USD USD
Stock Price: 12.11 12.11
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 719.60 M 719.60 M
1-yr Return: -16.66%
Avg Volume (30 Day): 418,511
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.11 3.89
52-wk Range: 2.25 - 5.91 1.71 - 4.50
Market Cap: 155.95 M 118.71 M
1-yr Return: +103.59%
Avg Volume (30 Day): 159,501
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.46 5.68
52-wk Range: 4.60 - 9.21 3.50 - 7.01
Market Cap: 1.38 B 1.05 B
1-yr Return: +39.7%
Avg Volume (30 Day): 494,304
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 120.98 92.09
52-wk Range: 80.09 - 133.92 60.97 - 101.94
Market Cap: 22.51 B 17.13 B
1-yr Return: +43.35%
Avg Volume (30 Day): 529,656
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 27.02 M 27.02 M
1-yr Return: -28.82%
Avg Volume (30 Day): 349,201
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 15.67 11.93
52-wk Range: 8.85 - 18.30 6.74 - 13.93
Market Cap: 2.86 B 2.18 B
1-yr Return: +42.84%
Avg Volume (30 Day): 582,482
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.90
52-wk Range: 1.28 - 3.07 0.97 - 2.34
Market Cap: 710.47 M 540.83 M
1-yr Return: +38.89%
Avg Volume (30 Day): 315,522
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.17 3.94
52-wk Range: 2.04 - 6.25 1.55 - 4.76
Market Cap: 1.52 B 1.16 B
1-yr Return: +135%
Avg Volume (30 Day): 850,725
2019-10-16 Local: United States dollar - USD USD
Stock Price: 14.28 14.28
52-wk Range: 9.65 - 17.56 9.65 - 17.56
Market Cap: 1.71 B 1.71 B
1-yr Return: +33.58%
Avg Volume (30 Day): 1,022,383
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.34 5.59
52-wk Range: 0.85 - 8.90 0.65 - 6.78
Market Cap: 831.30 M 632.81 M
1-yr Return: +619.61%
Avg Volume (30 Day): 568,976
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.63 5.05
52-wk Range: 3.88 - 10.12 2.95 - 7.70
Market Cap: 2.58 B 1.96 B
1-yr Return: +4.89%
Avg Volume (30 Day): 935,325
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 354.94 M 270.19 M
1-yr Return: +11.76%
Avg Volume (30 Day): 1,116,612
2019-10-17 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.07 B 1.07 B
1-yr Return: -27.3%
Avg Volume (30 Day): 189
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 105.07 M 79.99 M
1-yr Return: +96.77%
Avg Volume (30 Day): 190,799
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.64
52-wk Range: 1.68 - 3.20 1.28 - 2.44
Market Cap: 274.10 M 208.65 M
1-yr Return: -10.79%
Avg Volume (30 Day): 1,705,642
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 516.38 M 516.38 M
1-yr Return: +89.73%
Avg Volume (30 Day): 21,155
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.39 9.43
52-wk Range: 9.27 - 17.47 7.06 - 13.30
Market Cap: 1.94 B 1.47 B
1-yr Return: +20.13%
Avg Volume (30 Day): 434,962
2019-10-16 Local: United States dollar - USD USD
Stock Price: 37.59 37.59
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 20.06 B 20.06 B
1-yr Return: +16.63%
Avg Volume (30 Day): 9,037,316
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.55
52-wk Range: 0.44 - 1.14 0.33 - 0.87
Market Cap: 68.94 M 52.48 M
1-yr Return: -19.1%
Avg Volume (30 Day): 133,046
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.04
52-wk Range: 1.35 - 3.37 1.03 - 2.57
Market Cap: 222.26 M 169.19 M
1-yr Return: -58.15%
Avg Volume (30 Day): 23,639
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.40
52-wk Range: 1.39 - 2.55 1.06 - 1.94
Market Cap: 372.81 M 283.80 M
1-yr Return: -2.65%
Avg Volume (30 Day): 527,731
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 19.90 15.15
52-wk Range: 9.38 - 25.45 7.14 - 19.37
Market Cap: 3.48 B 2.65 B
1-yr Return: +78.64%
Avg Volume (30 Day): 801,113
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.47
52-wk Range: 3.08 - 5.55 2.34 - 4.22
Market Cap: 2.13 B 1.62 B
1-yr Return: -9.7%
Avg Volume (30 Day): 1,778,800
2019-10-17 Local: United States dollar - USD USD
Stock Price: 14.40 14.40
52-wk Range: 13.46 - 17.85 13.46 - 17.85
Market Cap: 3.66 B 3.66 B
1-yr Return: +1.81%
Avg Volume (30 Day): 1,327,609
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 69.04 52.56
52-wk Range: 44.21 - 86.39 33.65 - 65.76
Market Cap: 16.24 B 12.36 B
1-yr Return: +44.06%
Avg Volume (30 Day): 839,488
2019-10-16 Local: United States dollar - USD USD
Stock Price: 9.63 9.63
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 823.40 M 823.40 M
1-yr Return: +21.28%
Avg Volume (30 Day): 348,749
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.94
52-wk Range: 0.82 - 2.03 0.62 - 1.55
Market Cap: 711.86 M 541.89 M
1-yr Return: +18.27%
Avg Volume (30 Day): 1,577,215
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.27
52-wk Range: 2.41 - 5.04 1.83 - 3.84
Market Cap: 4.07 B 3.10 B
1-yr Return: +25.29%
Avg Volume (30 Day): 2,604,477
2019-10-17 Local: United States dollar - USD USD
Stock Price: 6.66 6.66
52-wk Range: 2.25 - 6.63 2.25 - 6.63
Market Cap: 3.63 B 3.63 B
1-yr Return: +103.05%
Avg Volume (30 Day): 4,116,943
2019-10-16 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 110.05 M 110.05 M
1-yr Return: +10.4%
Avg Volume (30 Day): 79,744
2019-10-17 Local: United States dollar - USD USD
Stock Price: 118.15 118.15
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 7.73 B 7.73 B
1-yr Return: +50.58%
Avg Volume (30 Day): 496,912
2019-10-17 Local: United States dollar - USD USD
Stock Price: 15.87 15.87
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.43 B 2.43 B
1-yr Return: +3.87%
Avg Volume (30 Day): 2,533,521
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.61
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 375.14 M 285.57 M
1-yr Return: +33.54%
Avg Volume (30 Day): 410,211
2019-10-17 Local: United States dollar - USD USD
Stock Price: 7.67 7.67
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.70 B 4.70 B
1-yr Return: +19.69%
Avg Volume (30 Day): 3,832
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.81
52-wk Range: 1.04 - 1.93 0.79 - 1.47
Market Cap: 420.20 M 319.87 M
1-yr Return: -43.62%
Avg Volume (30 Day): 143,058
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 2.97
52-wk Range: 1.76 - 4.66 1.34 - 3.55
Market Cap: 734.40 M 559.05 M
1-yr Return: +44.44%
Avg Volume (30 Day): 372,639
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 3.02
52-wk Range: 3.57 - 7.04 2.72 - 5.36
Market Cap: 364.75 M 277.66 M
1-yr Return: -19.14%
Avg Volume (30 Day): 91,001
2019-10-17 Local: United States dollar - USD USD
Stock Price: 22.38 22.38
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.12 B 26.12 B
1-yr Return: +36.53%
Avg Volume (30 Day): 4,821,589
2019-10-17 Local: United States dollar - USD USD
Stock Price: 21.50 21.50
52-wk Range: 14.08 - 26.40 14.08 - 26.40
Market Cap: 16.51 B 16.51 B
1-yr Return: +53.18%
Avg Volume (30 Day): 2,612
2019-10-16 Local: British pence - GBp USD
Stock Price: 609.40 7.83
52-wk Range: 570.00 - 1,028.00 7.32 - 13.21
Market Cap: 449.06 B 5.77 B
1-yr Return: -33.16%
Avg Volume (30 Day): 1,659,871
2019-10-16 Local: United States dollar - USD USD
Stock Price: 25.39 25.39
52-wk Range: 15.08 - 30.90 15.08 - 30.90
Market Cap: 11.25 B 11.25 B
1-yr Return: +46.14%
Avg Volume (30 Day): 2,576,881
2019-10-16 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 58.38 44.44
52-wk Range: 23.98 - 67.87 18.25 - 51.67
Market Cap: 12.33 B 9.39 B
1-yr Return: +108.93%
Avg Volume (30 Day): 977,645
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-10-01 Local: Chinese Renminbi - CNY USD
Stock Price: 33.89 4.79
52-wk Range: 16.64 - 40.75 2.35 - 5.76
Market Cap: 49.21 B 6.95 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.23 3.22
52-wk Range: 3.21 - 5.36 2.44 - 4.08
Market Cap: 4.33 B 3.30 B
1-yr Return: +21.2%
Avg Volume (30 Day): 3,280,476
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.34 - 0.46 0.34 - 0.46
Market Cap: 1.91 B 1.91 B
1-yr Return: -6.98%
Avg Volume (30 Day): 44,346
2019-10-16 Local: United States dollar - USD USD
Stock Price: 3.28 3.28
52-wk Range: 2.89 - 4.61 2.89 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +13.49%
Avg Volume (30 Day): 1,047
2019-10-16 Local: British pence - GBp USD
Stock Price: 111.15 1.43
52-wk Range: 79.42 - 154.75 1.02 - 1.99
Market Cap: 128.35 B 1.65 B
1-yr Return: +5.34%
Avg Volume (30 Day): 6,545,502
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.21 2.44
52-wk Range: 2.04 - 4.54 1.55 - 3.46
Market Cap: 2.54 B 1.93 B
1-yr Return: +18.45%
Avg Volume (30 Day): 812,087
2019-10-17 Local: United States dollar - USD USD
Stock Price: 6.18 6.18
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 1.99 B 1.99 B
1-yr Return: +48.2%
Avg Volume (30 Day): 1,933,414
2019-10-17 Local: United States dollar - USD USD
Stock Price: 3.06 3.06
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.36 B 1.36 B
1-yr Return: +51.01%
Avg Volume (30 Day): 5,685,379
2019-10-16 Local: United States dollar - USD USD
Stock Price: 4.56 4.56
52-wk Range: 2.78 - 5.99 2.78 - 5.99
Market Cap: 847.76 M 847.76 M
1-yr Return: -18.22%
Avg Volume (30 Day): 4,539,346
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 16.43 12.51
52-wk Range: 9.83 - 21.91 7.48 - 16.68
Market Cap: 1.39 B 1.06 B
1-yr Return: +24.75%
Avg Volume (30 Day): 374,209
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.74 7.41
52-wk Range: 0.73 - 13.34 0.56 - 10.15
Market Cap: 1.55 B 1.18 B
1-yr Return: +725.42%
Avg Volume (30 Day): 1,180,750
2019-10-17 Local: British pence - GBp USD
Stock Price: 195.90 2.52
52-wk Range: 135.10 - 257.20 1.74 - 3.30
Market Cap: 63.71 B 818.52 M
1-yr Return: +33.52%
Avg Volume (30 Day): 1,104,937
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.31
52-wk Range: 2.19 - 3.90 1.67 - 2.97
Market Cap: 630.00 M 479.58 M
1-yr Return: +15.21%
Avg Volume (30 Day): 498,887
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 645.09 M 645.09 M
1-yr Return: +12.99%
Avg Volume (30 Day): 4,407
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.74 4.37
52-wk Range: 5.28 - 6.96 4.02 - 5.30
Market Cap: 620.09 M 472.04 M
1-yr Return: +2.14%
Avg Volume (30 Day): 24,382
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.08 3.87
52-wk Range: 2.43 - 6.15 1.85 - 4.68
Market Cap: 851.82 M 648.44 M
1-yr Return: +71.8%
Avg Volume (30 Day): 359,491
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.33 - 0.91 0.25 - 0.69
Market Cap: 119.74 M 91.15 M
1-yr Return: -60.71%
Avg Volume (30 Day): 2,795,578
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 417.52 M 417.52 M
1-yr Return: +150.79%
Avg Volume (30 Day): 12,913
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 98.66 M 98.66 M
1-yr Return: -29.6%
Avg Volume (30 Day): 912,008
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.71
52-wk Range: 1.66 - 5.19 1.26 - 3.95
Market Cap: 151.85 M 115.59 M
1-yr Return: +14.1%
Avg Volume (30 Day): 175,018
2019-10-16 Local: British pence - GBp USD
Stock Price: 89.50 1.15
52-wk Range: 28.27 - 186.50 0.36 - 2.40
Market Cap: 7.30 B 93.80 M
1-yr Return: -51.75%
Avg Volume (30 Day): 92,037
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.37 7.13
52-wk Range: 6.63 - 9.80 5.05 - 7.46
Market Cap: 99.35 M 75.63 M
1-yr Return: +22.87%
Avg Volume (30 Day): 2,929
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.65 14.96
52-wk Range: 9.12 - 26.30 6.94 - 20.02
Market Cap: 1.16 B 880.16 M
1-yr Return: +109.04%
Avg Volume (30 Day): 104,195
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 9.40 M 7.15 M
1-yr Return: -36.36%
Avg Volume (30 Day): 6,869
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 62.47 M 42.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: United States dollar - USD USD
Stock Price: 1.12 1.12
52-wk Range: 1.02 - 2.25 1.02 - 2.25
Market Cap: 444.12 M 444.12 M
1-yr Return: -43.26%
Avg Volume (30 Day): 302,991
2019-10-17 Local: United States dollar - USD USD
Stock Price: 12.04 12.04
52-wk Range: 5.05 - 12.53 5.05 - 12.53
Market Cap: 19.41 B 19.41 B
1-yr Return: +118.21%
Avg Volume (30 Day): 7,620
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.18
52-wk Range: 0.06 - 0.40 0.04 - 0.27
Market Cap: 335.66 M 228.88 M
1-yr Return: N/A
Avg Volume (30 Day): 7,092,068
2019-10-01 Local: Indonesian rupiah - IDR USD
Stock Price: 6,025.00 0.43
52-wk Range: 2,670.00 - 6,625.00 0.19 - 0.47
Market Cap: 25,064.00 B 1.78 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 205.20 M 139.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.84
52-wk Range: 0.05 - 1.57 0.04 - 1.20
Market Cap: 101.01 M 76.89 M
1-yr Return: +1032.6%
Avg Volume (30 Day): 364,175
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.02
52-wk Range: 0.69 - 1.50 0.53 - 1.14
Market Cap: 100.89 M 76.80 M
1-yr Return: +76.71%
Avg Volume (30 Day): 191,083
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.04
52-wk Range: 0.91 - 2.49 0.69 - 1.90
Market Cap: 285.61 M 217.42 M
1-yr Return: -42.86%
Avg Volume (30 Day): 215,610
2019-10-17 Local: British pence - GBp USD
Stock Price: 37.40 0.48
52-wk Range: 18.50 - 38.00 0.24 - 0.49
Market Cap: 9.37 B 120.35 M
1-yr Return: +77.25%
Avg Volume (30 Day): 317,604
2019-10-16 Local: British pence - GBp USD
Stock Price: 9.68 0.12
52-wk Range: 5.70 - 10.46 0.07 - 0.13
Market Cap: 41.01 B 526.82 M
1-yr Return: +58.17%
Avg Volume (30 Day): 3,580,674
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 31.20 M 23.75 M
1-yr Return: -6.67%
Avg Volume (30 Day): 96,577
2019-10-01 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.21 - 0.63 0.21 - 0.63
Market Cap: 39.09 M 39.09 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-01 Local: Japanese yen - JPY USD
Stock Price: 3,332.00 30.67
52-wk Range: 2,743.00 - 4,052.00 25.25 - 37.30
Market Cap: 915.59 B 8.43 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Centennial C
Session Moderator
7:55 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
8:00 AM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
8:15 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
8:30 AM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
8:45 AM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
9:00 AM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
9:15 AM
Refreshment Break
9:30 AM
Session Moderator
9:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
9:45 AM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
10:00 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:15 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
10:30 AM
Refreshment Break
10:45 AM
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
11:00 AM
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brad Juneau , CEO
11:15 AM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
11:30 AM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Presenter: Walter Berukoff , Chairman & CEO
11:45 AM
Centennial C
Session Moderator
1:05 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:10 PM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
1:25 PM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
1:40 PM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
1:55 PM
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Patrick Donnelly , VP, Corporate Communications & Development
2:15 PM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
2:35 PM
Refreshment Break
2:55 PM
Session Moderator
3:05 PM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Russell Ball , President & CEO
3:10 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Brad Thrall , President
3:25 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Tony Hawkshaw , President & CEO
3:40 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:55 PM
Refreshment Break
4:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
4:20 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
4:35 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
4:50 PM
Orford Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: David Christie , President, CEO and Director
5:05 PM
Theta Gold Mines
Primary Mineral: Gold
Primary Country: South Africa
Status: Developer
Presenter: Bill Guy , Non-Executive Chairman
5:20 PM
Centennial C
Session Moderator
1:00 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
1:05 PM
Breaker Resources NL
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Tom Sanders , Executive Chairman
1:20 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
1:35 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
1:50 PM
Refreshment Break
2:05 PM
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
Presenter: Darren Klinck , President & CEO
2:15 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
2:30 PM
Orezone Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Patrick Downey , President & CEO
2:45 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:00 PM
Session Moderator
3:15 PM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:20 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
3:35 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Steve Robertson , President and CEO
3:50 PM
Velocity Minerals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Explorer
Presenter: Keith Henderson , President & CEO
4:05 PM
Food and Bev
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:30 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
KORE Mining
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Scott Trebilcock , President & CEO
5:15 PM
Centennial C
Session Moderator
8:40 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
8:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
9:30 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Mike Sutton , VP Exploration
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
10:10 AM
Myanmar Metals
Primary Mineral: Silver
Primary Country: Myanmar
Status: Developer
Presenter: John Lamb , Chairman
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:45 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Glen Van Treek , President & CEO
11:00 AM
Saturn Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Bamborough , Managing Director
11:15 AM
Prophecy
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Marc Leduc , Director Prophecy
11:30 AM
Doré Copper Mining
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Ernie Mast , President
11:45 AM
2019-10-17 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.24
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 130.75 M 89.15 M
1-yr Return: -16.67%
Avg Volume (30 Day): 78,603
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.26 0.04 - 0.20
Market Cap: 2.39 M 1.82 M
1-yr Return: -76.74%
Avg Volume (30 Day): 25,339
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 26.54 M 20.21 M
1-yr Return: -59.09%
Avg Volume (30 Day): 131,332
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.30 0.11 - 0.30
Market Cap: 64.63 M 64.63 M
1-yr Return: +104.07%
Avg Volume (30 Day): 250
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.47
52-wk Range: 1.55 - 3.18 1.18 - 2.42
Market Cap: 204.55 M 155.71 M
1-yr Return: -37.74%
Avg Volume (30 Day): 98,589
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 24.37 M 18.55 M
1-yr Return: -38.89%
Avg Volume (30 Day): 340,033
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.23 - 1.25 0.18 - 0.95
Market Cap: 18.42 M 14.03 M
1-yr Return: -50%
Avg Volume (30 Day): 247,345
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 14.43 M 10.99 M
1-yr Return: -44.07%
Avg Volume (30 Day): 101,217
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 71.76 M 54.63 M
1-yr Return: +50.59%
Avg Volume (30 Day): 108,360
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.65
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 150.49 M 114.56 M
1-yr Return: +123.68%
Avg Volume (30 Day): 190,959
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.56 - 1.10 0.43 - 0.84
Market Cap: 140.51 M 106.96 M
1-yr Return: -17.81%
Avg Volume (30 Day): 155,849
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.41 0.28
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 89.14 M 60.78 M
1-yr Return: N/A
Avg Volume (30 Day): 16,798
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.13
52-wk Range: 0.85 - 1.80 0.65 - 1.37
Market Cap: 267.19 M 203.39 M
1-yr Return: +7.19%
Avg Volume (30 Day): 140,597
2019-10-16 Local: United States dollar - USD USD
Stock Price: 1.54 1.54
52-wk Range: 0.11 - 2.17 0.11 - 2.17
Market Cap: 448.19 M 448.19 M
1-yr Return: +805.88%
Avg Volume (30 Day): 256,752
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.29
52-wk Range: 0.99 - 2.28 0.75 - 1.74
Market Cap: 443.94 M 337.94 M
1-yr Return: +24.26%
Avg Volume (30 Day): 233,552
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.14 - 0.65 0.11 - 0.49
Market Cap: 15.13 M 11.51 M
1-yr Return: +11.43%
Avg Volume (30 Day): 423,735
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 78.10 M 78.10 M
1-yr Return: +40.11%
Avg Volume (30 Day): 184,736
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 24.86 M 18.93 M
1-yr Return: -20%
Avg Volume (30 Day): 85,549
2019-10-17 Local: United States dollar - USD USD
Stock Price: 14.60 14.60
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 89.76 M 89.76 M
1-yr Return: -33.64%
Avg Volume (30 Day): 567
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.31 - 0.70 0.23 - 0.53
Market Cap: 24.47 M 18.63 M
1-yr Return: -37.88%
Avg Volume (30 Day): 188,133
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 395.10 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 7.63 5.81
52-wk Range: 6.67 - 8.73 5.08 - 6.65
Market Cap: 652.17 M 496.45 M
1-yr Return: -8.07%
Avg Volume (30 Day): 215,012
2019-10-01 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 20.80 - 45.05 0.27 - 0.58
Market Cap: 39.78 B 511.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.91
52-wk Range: 1.87 - 3.55 1.42 - 2.70
Market Cap: 396.91 M 302.14 M
1-yr Return: +0.4%
Avg Volume (30 Day): 185,669
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.57 - 1.22 0.43 - 0.93
Market Cap: 154.80 M 117.84 M
1-yr Return: -40.95%
Avg Volume (30 Day): 78,040
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.65 M
1-yr Return: -23.68%
Avg Volume (30 Day): 65,738
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 22.16 M 16.87 M
1-yr Return: -30.43%
Avg Volume (30 Day): 143,904
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.88 - 1.80 0.67 - 1.37
Market Cap: 89.19 M 67.89 M
1-yr Return: -47.06%
Avg Volume (30 Day): 160,915
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.64 - 1.24 0.64 - 1.24
Market Cap: 16.14 M 16.14 M
1-yr Return: -38.93%
Avg Volume (30 Day): 32,421
2019-10-16 Local: United States dollar - USD USD
Stock Price: 6.60 6.60
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 152.96 M 152.96 M
1-yr Return: +105.61%
Avg Volume (30 Day): 186,990
2019-10-01 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 34.40 M 34.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.16 1.64
52-wk Range: 0.89 - 2.70 0.68 - 2.06
Market Cap: 222.66 M 169.50 M
1-yr Return: +47.95%
Avg Volume (30 Day): 53,149
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.58 0.40
52-wk Range: 0.22 - 0.74 0.15 - 0.50
Market Cap: 330.41 M 225.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.49 - 0.81 0.37 - 0.62
Market Cap: 146.10 M 111.21 M
1-yr Return: 0%
Avg Volume (30 Day): 356,711
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.43 3.37
52-wk Range: 1.18 - 6.71 0.90 - 5.11
Market Cap: 584.80 M 445.17 M
1-yr Return: +195.33%
Avg Volume (30 Day): 51,672
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.90
52-wk Range: 2.05 - 3.25 1.56 - 2.47
Market Cap: 180.34 M 137.28 M
1-yr Return: +11.11%
Avg Volume (30 Day): 23,220
2019-10-17 Local: British pence - GBp USD
Stock Price: 23.25 0.30
52-wk Range: 16.88 - 34.50 0.22 - 0.44
Market Cap: 1.56 B 20.07 M
1-yr Return: -32.61%
Avg Volume (30 Day): 238,001
2019-10-17 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 214.05 M 214.05 M
1-yr Return: -26.24%
Avg Volume (30 Day): 195,368
2019-10-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.15 - 0.74 0.11 - 0.56
Market Cap: 3.59 M 2.73 M
1-yr Return: +41.18%
Avg Volume (30 Day): 440,776
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.56 - 1.47 0.43 - 1.12
Market Cap: 212.25 M 161.57 M
1-yr Return: -2.86%
Avg Volume (30 Day): 274,714
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.36 M 16.36 M
1-yr Return: -17.5%
Avg Volume (30 Day): 53,238
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.24 - 0.71 0.18 - 0.54
Market Cap: 23.76 M 18.09 M
1-yr Return: +73.33%
Avg Volume (30 Day): 181,721
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 62.82 M 42.84 M
1-yr Return: N/A
Avg Volume (30 Day): 6,022,440
2019-10-17 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 0.68 - 2.81 0.68 - 2.81
Market Cap: 183.58 M 183.58 M
1-yr Return: +54.55%
Avg Volume (30 Day): 647,979
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.29
52-wk Range: 1.16 - 2.45 0.88 - 1.87
Market Cap: 146.10 M 111.21 M
1-yr Return: +8.28%
Avg Volume (30 Day): 109,893
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 138.05 M
1-yr Return: +1557.14%
Avg Volume (30 Day): 77,329
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 24.42 M 18.59 M
1-yr Return: +48.65%
Avg Volume (30 Day): 88,906
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.71 - 1.80 0.71 - 1.80
Market Cap: 210.68 M 210.68 M
1-yr Return: -52.65%
Avg Volume (30 Day): 387,783
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.65
52-wk Range: 0.52 - 1.08 0.40 - 0.82
Market Cap: 85.62 M 65.18 M
1-yr Return: -2.27%
Avg Volume (30 Day): 48,568
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.94
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 78.52 M 59.78 M
1-yr Return: -2.38%
Avg Volume (30 Day): 41,272
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 77.45 M 58.96 M
1-yr Return: -2.94%
Avg Volume (30 Day): 106,876
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.35 - 1.05 0.27 - 0.80
Market Cap: 88.67 M 67.50 M
1-yr Return: +89.13%
Avg Volume (30 Day): 47,493
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.21 0.06 - 0.16
Market Cap: 60.19 M 45.82 M
1-yr Return: +66.67%
Avg Volume (30 Day): 486,735
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.15 - 0.58 0.11 - 0.44
Market Cap: 33.91 M 25.81 M
1-yr Return: +222.58%
Avg Volume (30 Day): 88,111
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.19
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 57.06 M 38.91 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.21 - 0.44 0.16 - 0.33
Market Cap: 138.11 M 105.13 M
1-yr Return: -41.46%
Avg Volume (30 Day): 450,898
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.15 0.10
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 60.13 M 41.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.40 M 18.57 M
1-yr Return: +21.88%
Avg Volume (30 Day): 41,366
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 8.41 M 6.40 M
1-yr Return: -43.33%
Avg Volume (30 Day): 78,859
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 12.17 M 9.26 M
1-yr Return: -5%
Avg Volume (30 Day): 220,411
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A