Gold Forum Americas / XPL-DEV 2020

Program

NOW AVAILABLE TO DOWNLOAD

Printable Program

Click to View   or   Download

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
1x1 Meetings Commence
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
8:00 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
8:20 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov , CEO
8:40 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: George Burns , President & CEO
9:00 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
9:20 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Ryan Thompson
Research Analyst
BMO Capital Markets
10:05 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:50 AM
Centennial A
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
7:55 AM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
Presenter: Richard Bruce Ness , C E O
8:00 AM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
8:20 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:00 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jim Beyer , Managing Director and CEO
9:20 AM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Raleigh John Finlayson , Managing Director
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Steven Butler
Managing Director, Precious Metals Research
GMP Securities
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:30 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:50 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Grant Angwin
Angwin Precious Metal Advisory Services
Challenges For Precious Metals Refining
12:10 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:25 PM
Centennial F
Session Moderator
John Bridges
Executive Director & Senior Analyst
J.P. Morgan Securities LLC
1:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:10 PM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
1:50 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
2:10 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Andrew Wray , President & CEO
2:30 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
3:15 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
3:40 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
4:00 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
4:40 PM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
5:00 PM
Centennial A
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
1:05 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Mick McMullen , CEO
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine , President & CEO
1:50 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
2:10 PM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
2:30 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tom Kendall
Head of Precious Metals Sales
ICBC Standard Bank plc
3:15 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Chris Griffith , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO/Executive Director
3:40 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
4:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
4:20 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Botswana
Status: Producer
Presenter: Eira Thomas , President & CEO
4:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
5:00 PM
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & Meeting Support | Buffet Breakfast
7:00 AM
1x1 Meetings Commence
7:20 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
7:55 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
8:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
8:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
8:40 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
9:00 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Warren Hallam , Managing Director
9:20 AM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
Presenter: Artem Volynets , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
7:55 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
8:00 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
8:20 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
8:40 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:00 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:20 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Kelvin Dushnisky , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:05 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mark Bristow , President & CEO
10:10 AM
Newmont
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tom Palmer , President
10:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:50 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & CEO
11:10 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:30 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Richard Horrocks-Taylor
Global Head, Metals & Mining
Standard Chartered Bank
Will Central Banks Remain Reliable Gold Buyers?
12:10 PM
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Resource Partners
A Thirty Year Walk Through Equity Precious Metals
12:30 PM
Centennial F
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
01:05 PM
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:10 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
1:30 PM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Director, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs , Managing Director & CEO
3:10 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
3:50 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:10 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
4:30 PM
Petropavlovsk PLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Alya Samokhvalova , Deputy CEO
4:50 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Senior Executive Vice President
5:10 PM
Centennial A
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
01:05 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:10 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Producer
Presenter: Ron Hochstein , President & CEO
1:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman/CEO/Founder
3:10 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
4:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
4:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McConnell , Director, President & CEO
4:50 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:55 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
9:00 AM
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:20 AM
Pantoro Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Cmrlec , Managing Director
9:40 AM
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
Presenter: German Pikhoya , CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:25 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
10:50 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:10 AM
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC Capital Markets
8:55 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
9:00 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
9:20 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
9:40 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Huet , Chairman & CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
10:30 AM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
10:50 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
11:10 AM
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.43 6.36
52-wk Range: 0.37 - 9.66 0.28 - 7.29
Market Cap: 485.57 M 366.57 M
1-yr Return: +1490.57%
Avg Volume (30 Day): 734,762
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.89
52-wk Range: 2.12 - 4.59 1.60 - 3.47
Market Cap: 1.54 B 1.17 B
1-yr Return: -43.53%
Avg Volume (30 Day): 1,774,752
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.18 1.18
52-wk Range: 0.46 - 1.18 0.46 - 1.18
Market Cap: 596.70 M 596.70 M
1-yr Return: +151.06%
Avg Volume (30 Day): 6,391
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.45
52-wk Range: 3.55 - 6.66 2.68 - 5.03
Market Cap: 1.05 B 793.67 M
1-yr Return: +32.96%
Avg Volume (30 Day): 426,586
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 2.20 1.47
52-wk Range: 1.07 - 2.57 0.72 - 1.72
Market Cap: 856.04 M 572.71 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.91
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 273.22 M 206.26 M
1-yr Return: +21%
Avg Volume (30 Day): 124,848
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.52 8.70
52-wk Range: 5.02 - 11.57 3.79 - 8.73
Market Cap: 2.46 B 1.85 B
1-yr Return: +95.92%
Avg Volume (30 Day): 161,821
2020-02-16 Local: United States dollar - USD USD
Stock Price: 9.60 9.60
52-wk Range: 5.48 - 12.69 5.48 - 12.69
Market Cap: 1.85 B 1.85 B
1-yr Return: +45.23%
Avg Volume (30 Day): 4,108,400
2020-02-16 Local: United States dollar - USD USD
Stock Price: 5.04 5.04
52-wk Range: 2.73 - 5.84 2.73 - 5.84
Market Cap: 288.44 M 288.44 M
1-yr Return: +8.21%
Avg Volume (30 Day): 769,553
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.83 2.83
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.79 B 4.79 B
1-yr Return: +0.35%
Avg Volume (30 Day): 14,176
2020-02-16 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 2.21 B 2.21 B
1-yr Return: +27.96%
Avg Volume (30 Day): 6,694
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 1.67 1.12
52-wk Range: 0.78 - 1.68 0.52 - 1.12
Market Cap: 1.47 B 981.95 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: British pence - GBp USD
Stock Price: 161.70 2.10
52-wk Range: 150.30 - 232.20 1.95 - 3.02
Market Cap: 82.29 B 1.07 B
1-yr Return: -18.79%
Avg Volume (30 Day): 1,034,589
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 24.87 18.78
52-wk Range: 17.24 - 28.98 13.02 - 21.88
Market Cap: 2.32 B 1.75 B
1-yr Return: +12.23%
Avg Volume (30 Day): 256,485
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.90 2.90
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.10 B 1.10 B
1-yr Return: -29.95%
Avg Volume (30 Day): 523,392
2020-02-15 Local: British pence - GBp USD
Stock Price: 1,272.50 16.54
52-wk Range: 763.80 - 1,304.50 9.93 - 16.95
Market Cap: 575.92 B 7.48 B
1-yr Return: +47.9%
Avg Volume (30 Day): 1,352,411
2020-02-17 Local: United States dollar - USD USD
Stock Price: 6.10 6.10
52-wk Range: 3.57 - 6.83 3.57 - 6.83
Market Cap: 5.01 B 5.01 B
1-yr Return: +45.62%
Avg Volume (30 Day): 6,780,215
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.77 7.38
52-wk Range: 6.36 - 13.00 4.80 - 9.81
Market Cap: 2.85 B 2.15 B
1-yr Return: +43.47%
Avg Volume (30 Day): 689,984
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.64 3.50
52-wk Range: 3.22 - 6.12 2.43 - 4.62
Market Cap: 740.72 M 559.19 M
1-yr Return: -14.71%
Avg Volume (30 Day): 625,881
2020-02-17 Local: United States dollar - USD USD
Stock Price: 19.46 19.46
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.00 B 8.00 B
1-yr Return: +30.21%
Avg Volume (30 Day): 3,342,842
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.29 7.01
52-wk Range: 3.96 - 10.47 2.99 - 7.90
Market Cap: 1.25 B 941.23 M
1-yr Return: +73.97%
Avg Volume (30 Day): 764,304
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.69 5.05
52-wk Range: 4.04 - 7.24 3.05 - 5.47
Market Cap: 8.36 B 6.31 B
1-yr Return: +34.61%
Avg Volume (30 Day): 3,519,031
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.15 - 0.84 0.11 - 0.63
Market Cap: 66.41 M 50.13 M
1-yr Return: +394.12%
Avg Volume (30 Day): 145,738
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 28.69 M 21.66 M
1-yr Return: +10.53%
Avg Volume (30 Day): 100,354
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.36
52-wk Range: 2.36 - 5.75 1.78 - 4.34
Market Cap: 1.02 B 769.41 M
1-yr Return: -6.85%
Avg Volume (30 Day): 1,104,588
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.17 B 1.17 B
1-yr Return: +0.27%
Avg Volume (30 Day): 8,105,533
2020-02-17 Local: United States dollar - USD USD
Stock Price: 13.15 13.15
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 781.40 M 781.40 M
1-yr Return: -7.91%
Avg Volume (30 Day): 390,031
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.82 4.39
52-wk Range: 3.01 - 6.11 2.27 - 4.61
Market Cap: 177.61 M 134.09 M
1-yr Return: +31.67%
Avg Volume (30 Day): 208,377
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.16
52-wk Range: 6.70 - 9.88 5.06 - 7.46
Market Cap: 1.75 B 1.32 B
1-yr Return: +27.73%
Avg Volume (30 Day): 487,745
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 153.18 115.64
52-wk Range: 93.24 - 153.18 70.39 - 115.64
Market Cap: 28.50 B 21.51 B
1-yr Return: +51.68%
Avg Volume (30 Day): 504,816
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 28.43 M 28.43 M
1-yr Return: -28.86%
Avg Volume (30 Day): 357,981
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.83 7.42
52-wk Range: 9.49 - 18.30 7.16 - 13.82
Market Cap: 1.79 B 1.35 B
1-yr Return: -7.61%
Avg Volume (30 Day): 555,218
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.87 2.92
52-wk Range: 1.41 - 3.93 1.06 - 2.97
Market Cap: 1.10 B 830.27 M
1-yr Return: +80.84%
Avg Volume (30 Day): 453,452
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.17 4.66
52-wk Range: 3.19 - 7.66 2.41 - 5.78
Market Cap: 1.81 B 1.37 B
1-yr Return: +80.94%
Avg Volume (30 Day): 960,256
2020-02-17 Local: United States dollar - USD USD
Stock Price: 18.13 18.13
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.18 B 2.18 B
1-yr Return: +28.76%
Avg Volume (30 Day): 1,113,299
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.87 8.96
52-wk Range: 7.51 - 11.97 5.67 - 9.04
Market Cap: 1.34 B 1.01 B
1-yr Return: +51.79%
Avg Volume (30 Day): 427,493
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.96 6.01
52-wk Range: 5.63 - 10.12 4.25 - 7.64
Market Cap: 3.10 B 2.34 B
1-yr Return: +25.08%
Avg Volume (30 Day): 755,209
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.79 - 1.42 0.60 - 1.07
Market Cap: 351.20 M 265.13 M
1-yr Return: +1.08%
Avg Volume (30 Day): 1,189,805
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.65 - 3.71 1.65 - 3.71
Market Cap: 959.88 M 959.88 M
1-yr Return: -50.31%
Avg Volume (30 Day): 313
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.25 - 0.85 0.19 - 0.64
Market Cap: 120.58 M 91.03 M
1-yr Return: +159.26%
Avg Volume (30 Day): 171,986
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.48
52-wk Range: 1.68 - 3.20 1.27 - 2.42
Market Cap: 249.88 M 188.64 M
1-yr Return: -20.33%
Avg Volume (30 Day): 2,212,413
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.28 - 0.81 0.28 - 0.81
Market Cap: 813.38 M 813.38 M
1-yr Return: +156.03%
Avg Volume (30 Day): 29,065
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 13.64 10.30
52-wk Range: 11.00 - 17.47 8.30 - 13.19
Market Cap: 2.13 B 1.61 B
1-yr Return: +0.14%
Avg Volume (30 Day): 457,163
2020-02-17 Local: United States dollar - USD USD
Stock Price: 44.07 44.07
52-wk Range: 29.77 - 45.71 29.77 - 45.71
Market Cap: 23.51 B 23.51 B
1-yr Return: +29.06%
Avg Volume (30 Day): 8,955,346
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.54
52-wk Range: 0.38 - 1.14 0.29 - 0.86
Market Cap: 68.94 M 52.05 M
1-yr Return: -4%
Avg Volume (30 Day): 101,112
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.01 1.52
52-wk Range: 1.33 - 2.50 1.00 - 1.89
Market Cap: 328.49 M 247.99 M
1-yr Return: -10.67%
Avg Volume (30 Day): 23,155
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.12
52-wk Range: 1.41 - 2.55 1.06 - 1.93
Market Cap: 299.87 M 226.38 M
1-yr Return: -24.1%
Avg Volume (30 Day): 527,597
2020-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 25.90 19.55
52-wk Range: 11.22 - 25.70 8.47 - 19.40
Market Cap: 4.53 B 3.42 B
1-yr Return: +119.49%
Avg Volume (30 Day): 907,578
2020-02-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.96 2.99
52-wk Range: 3.08 - 5.55 2.33 - 4.19
Market Cap: 1.85 B 1.39 B
1-yr Return: -14.29%
Avg Volume (30 Day): 1,619,401
2020-02-17 Local: United States dollar - USD USD
Stock Price: 12.31 12.31
52-wk Range: 12.13 - 17.85 12.13 - 17.85
Market Cap: 3.13 B 3.13 B
1-yr Return: -25.18%
Avg Volume (30 Day): 1,150,726
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 66.06 49.87
52-wk Range: 53.23 - 86.39 40.18 - 65.22
Market Cap: 15.54 B 11.73 B
1-yr Return: +16.14%
Avg Volume (30 Day): 782,287
2020-02-17 Local: United States dollar - USD USD
Stock Price: 10.17 10.17
52-wk Range: 8.89 - 14.00 8.89 - 14.00
Market Cap: 869.57 M 869.57 M
1-yr Return: +8.89%
Avg Volume (30 Day): 378,815
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 578.75 M 436.92 M
1-yr Return: -15.97%
Avg Volume (30 Day): 1,461,935
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.43 4.10
52-wk Range: 2.41 - 5.54 1.82 - 4.18
Market Cap: 5.15 B 3.89 B
1-yr Return: +48.1%
Avg Volume (30 Day): 2,675,093
2020-02-17 Local: United States dollar - USD USD
Stock Price: 11.32 11.32
52-wk Range: 3.16 - 11.50 3.16 - 11.50
Market Cap: 6.17 B 6.17 B
1-yr Return: +152.12%
Avg Volume (30 Day): 4,355,591
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 154.71 M 154.71 M
1-yr Return: +50.98%
Avg Volume (30 Day): 100,438
2020-02-17 Local: United States dollar - USD USD
Stock Price: 102.92 102.92
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 6.74 B 6.74 B
1-yr Return: +16.37%
Avg Volume (30 Day): 508,924
2020-02-15 Local: United States dollar - USD USD
Stock Price: 22.42 22.42
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.44 B 3.44 B
1-yr Return: +56.03%
Avg Volume (30 Day): 2,886,476
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.16
52-wk Range: 1.46 - 2.87 1.10 - 2.17
Market Cap: 272.02 M 205.36 M
1-yr Return: -26.79%
Avg Volume (30 Day): 429,918
2020-02-15 Local: United States dollar - USD USD
Stock Price: 9.20 9.20
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 5.64 B 5.64 B
1-yr Return: +33.92%
Avg Volume (30 Day): 4,909
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.88 - 1.93 0.66 - 1.46
Market Cap: 396.41 M 299.27 M
1-yr Return: -43.5%
Avg Volume (30 Day): 126,324
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.11
52-wk Range: 2.20 - 5.48 1.66 - 4.14
Market Cap: 1.03 B 774.76 M
1-yr Return: +129.96%
Avg Volume (30 Day): 727,653
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.80
52-wk Range: 2.25 - 6.95 1.70 - 5.25
Market Cap: 218.67 M 165.08 M
1-yr Return: -61.3%
Avg Volume (30 Day): 110,763
2020-02-17 Local: United States dollar - USD USD
Stock Price: 26.12 26.12
52-wk Range: 15.72 - 26.69 15.72 - 26.69
Market Cap: 30.48 B 30.48 B
1-yr Return: +46.51%
Avg Volume (30 Day): 4,110,783
2020-02-17 Local: United States dollar - USD USD
Stock Price: 20.40 20.40
52-wk Range: 16.42 - 26.40 16.42 - 26.40
Market Cap: 15.66 B 15.66 B
1-yr Return: +12.5%
Avg Volume (30 Day): 4,780
2020-02-17 Local: British pence - GBp USD
Stock Price: 665.40 8.65
52-wk Range: 536.80 - 1,028.00 6.98 - 13.36
Market Cap: 490.33 B 6.37 B
1-yr Return: -32.07%
Avg Volume (30 Day): 1,893,997
2020-02-17 Local: United States dollar - USD USD
Stock Price: 29.99 29.99
52-wk Range: 19.73 - 30.90 19.73 - 30.90
Market Cap: 13.29 B 13.29 B
1-yr Return: +39.16%
Avg Volume (30 Day): 2,371,430
2020-02-17 Local: United States dollar - USD USD
Stock Price: 62.40 62.40
52-wk Range: 59.65 - 63.20 59.65 - 63.20
Market Cap: 16.67 B 16.67 B
1-yr Return: +6.45%
Avg Volume (30 Day): 118,901
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 49.02 37.01
52-wk Range: 38.80 - 67.87 29.29 - 51.24
Market Cap: 10.35 B 7.82 B
1-yr Return: +8.89%
Avg Volume (30 Day): 1,176,333
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-02-13 Local: Chinese Renminbi - CNY USD
Stock Price: 33.75 4.82
52-wk Range: 20.26 - 40.75 2.90 - 5.82
Market Cap: 49.01 B 7.00 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 4.14
52-wk Range: 3.24 - 5.89 2.45 - 4.45
Market Cap: 5.63 B 4.25 B
1-yr Return: +31.97%
Avg Volume (30 Day): 3,232,809
2020-01-31 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 2.64 B 2.64 B
1-yr Return: +30.74%
Avg Volume (30 Day): 39,511
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.97 2.97
52-wk Range: 2.75 - 4.61 2.75 - 4.61
Market Cap: 1.50 B 1.50 B
1-yr Return: -23.65%
Avg Volume (30 Day): 1,073
2020-02-17 Local: British pence - GBp USD
Stock Price: 133.45 1.73
52-wk Range: 79.42 - 154.75 1.03 - 2.01
Market Cap: 154.10 B 2.00 B
1-yr Return: +7.52%
Avg Volume (30 Day): 6,446,383
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.72
52-wk Range: 3.03 - 4.54 2.29 - 3.43
Market Cap: 2.85 B 2.15 B
1-yr Return: +8.43%
Avg Volume (30 Day): 791,503
2020-02-17 Local: United States dollar - USD USD
Stock Price: 9.02 9.02
52-wk Range: 3.68 - 9.48 3.68 - 9.48
Market Cap: 2.91 B 2.91 B
1-yr Return: +134.29%
Avg Volume (30 Day): 2,215,908
2020-02-17 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.39 B 1.39 B
1-yr Return: +54.39%
Avg Volume (30 Day): 6,529,393
2020-02-17 Local: United States dollar - USD USD
Stock Price: 5.98 5.98
52-wk Range: 2.78 - 8.29 2.78 - 8.29
Market Cap: 1.11 B 1.11 B
1-yr Return: +8.53%
Avg Volume (30 Day): 5,415,435
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 18.65 14.08
52-wk Range: 11.41 - 21.91 8.61 - 16.54
Market Cap: 1.58 B 1.20 B
1-yr Return: +26.61%
Avg Volume (30 Day): 375,814
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.83 6.67
52-wk Range: 4.10 - 13.34 3.10 - 10.07
Market Cap: 1.40 B 1.06 B
1-yr Return: +59.39%
Avg Volume (30 Day): 1,073,705
2020-02-17 Local: British pence - GBp USD
Stock Price: 203.60 2.65
52-wk Range: 149.40 - 257.20 1.94 - 3.34
Market Cap: 66.22 B 860.53 M
1-yr Return: +24.67%
Avg Volume (30 Day): 1,178,150
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.61 2.73
52-wk Range: 2.58 - 4.15 1.95 - 3.13
Market Cap: 750.59 M 566.65 M
1-yr Return: +3.14%
Avg Volume (30 Day): 488,752
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 533.86 M 533.86 M
1-yr Return: -4%
Avg Volume (30 Day): 7,240
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.45 4.87
52-wk Range: 4.94 - 7.30 3.73 - 5.51
Market Cap: 696.79 M 526.03 M
1-yr Return: +14.77%
Avg Volume (30 Day): 47,688
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.25 3.96
52-wk Range: 2.71 - 7.69 2.05 - 5.81
Market Cap: 880.33 M 664.58 M
1-yr Return: +58.81%
Avg Volume (30 Day): 478,987
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.33 - 0.76 0.25 - 0.57
Market Cap: 156.03 M 117.79 M
1-yr Return: -40.28%
Avg Volume (30 Day): 1,739,728
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 443.15 M 443.15 M
1-yr Return: +102.05%
Avg Volume (30 Day): 10,885
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 87.70 M 87.70 M
1-yr Return: -40.23%
Avg Volume (30 Day): 1,081,805
2020-02-15 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.04
52-wk Range: 1.96 - 5.19 1.48 - 3.92
Market Cap: 171.90 M 129.77 M
1-yr Return: +75.22%
Avg Volume (30 Day): 251,160
2020-01-26 Local: British pence - GBp USD
Stock Price: 99.50 1.29
52-wk Range: 28.27 - 172.00 0.37 - 2.24
Market Cap: 8.12 B 105.49 M
1-yr Return: -38.96%
Avg Volume (30 Day): 96,300
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 13.72 10.36
52-wk Range: 6.63 - 14.68 5.01 - 11.08
Market Cap: 145.48 M 109.82 M
1-yr Return: +91.71%
Avg Volume (30 Day): 3,140
2020-01-04 Local: Canadian Dollar - CAD USD
Stock Price: 19.73 14.89
52-wk Range: 10.61 - 26.30 8.01 - 19.85
Market Cap: 1.16 B 876.42 M
1-yr Return: +77.27%
Avg Volume (30 Day): 128,282
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 10.74 M 8.11 M
1-yr Return: -42.86%
Avg Volume (30 Day): 10,097
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.21 0.03 - 0.14
Market Cap: 39.05 M 26.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.78 - 1.87 0.78 - 1.87
Market Cap: 321.20 M 321.20 M
1-yr Return: -50.27%
Avg Volume (30 Day): 288,570
2020-02-16 Local: United States dollar - USD USD
Stock Price: 14.29 14.29
52-wk Range: 7.51 - 16.25 7.51 - 16.25
Market Cap: 23.03 B 23.03 B
1-yr Return: +63.18%
Avg Volume (30 Day): 6,961
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.12 - 0.40 0.08 - 0.26
Market Cap: 354.30 M 237.04 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-13 Local: Indonesian rupiah - IDR USD
Stock Price: 1,220.00 0.09
52-wk Range: 660.00 - 1,335.00 0.05 - 0.10
Market Cap: 5,075.20 B 370.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.26 0.07 - 0.17
Market Cap: 118.00 M 78.95 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.07 - 1.57 0.05 - 1.19
Market Cap: 89.18 M 67.32 M
1-yr Return: +811.45%
Avg Volume (30 Day): 194,791
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.92 5.98
52-wk Range: 0.92 - 8.69 0.69 - 6.56
Market Cap: 596.28 M 450.15 M
1-yr Return: +647.45%
Avg Volume (30 Day): 185,482
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.82
52-wk Range: 0.91 - 1.65 0.69 - 1.25
Market Cap: 228.91 M 172.81 M
1-yr Return: -17.52%
Avg Volume (30 Day): 169,799
2020-02-17 Local: British pence - GBp USD
Stock Price: 35.20 0.46
52-wk Range: 24.00 - 41.00 0.31 - 0.53
Market Cap: 8.82 B 114.58 M
1-yr Return: +33.08%
Avg Volume (30 Day): 271,443
2020-02-17 Local: British pence - GBp USD
Stock Price: 17.40 0.23
52-wk Range: 7.58 - 19.06 0.10 - 0.25
Market Cap: 73.71 B 957.92 M
1-yr Return: +110.91%
Avg Volume (30 Day): 6,244,354
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 26.19 M 19.77 M
1-yr Return: -4.08%
Avg Volume (30 Day): 79,843
2020-02-13 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.26 - 0.63 0.26 - 0.63
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-13 Local: Japanese yen - JPY USD
Stock Price: 3,214.00 29.28
52-wk Range: 2,776.00 - 3,715.00 25.29 - 33.85
Market Cap: 883.16 B 8.05 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Centennial C
Session Moderator
7:55 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
8:00 AM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
8:15 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
8:30 AM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
8:45 AM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
9:00 AM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
9:15 AM
Refreshment Break
9:30 AM
Session Moderator
9:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
9:45 AM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
10:00 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:15 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
10:30 AM
Refreshment Break
10:45 AM
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
11:00 AM
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brad Juneau , CEO
11:15 AM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
11:30 AM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Presenter: Walter Berukoff , Chairman & CEO
11:45 AM
Centennial C
Session Moderator
1:05 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:10 PM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
1:25 PM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
1:40 PM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
1:55 PM
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Patrick Donnelly , VP, Corporate Communications & Development
2:15 PM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
2:35 PM
Refreshment Break
2:55 PM
Session Moderator
3:05 PM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Russell Ball , President & CEO
3:10 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Brad Thrall , President
3:25 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Tony Hawkshaw , President & CEO
3:40 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:55 PM
Refreshment Break
4:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
4:20 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
4:35 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
4:50 PM
Orford Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: David Christie , President, CEO and Director
5:05 PM
Theta Gold Mines
Primary Mineral: Gold
Primary Country: South Africa
Status: Developer
Presenter: Bill Guy , Non-Executive Chairman
5:20 PM
Centennial C
Session Moderator
1:00 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
1:05 PM
Breaker Resources NL
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Tom Sanders , Executive Chairman
1:20 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
1:35 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
1:50 PM
Refreshment Break
2:05 PM
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
Presenter: Darren Klinck , President & CEO
2:15 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
2:30 PM
Orezone Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Patrick Downey , President & CEO
2:45 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:00 PM
Session Moderator
3:15 PM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:20 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
3:35 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Steve Robertson , President and CEO
3:50 PM
Velocity Minerals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Explorer
Presenter: Keith Henderson , President & CEO
4:05 PM
Food and Bev
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:30 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
KORE Mining
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Scott Trebilcock , President & CEO
5:15 PM
Centennial C
Session Moderator
8:40 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
8:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
9:30 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Mike Sutton , VP Exploration
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
10:10 AM
Myanmar Metals
Primary Mineral: Silver
Primary Country: Myanmar
Status: Developer
Presenter: John Lamb , Chairman
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:45 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Glen Van Treek , President & CEO
11:00 AM
Saturn Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Bamborough , Managing Director
11:15 AM
Prophecy
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Marc Leduc , Director Prophecy
11:30 AM
Doré Copper Mining
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Ernie Mast , President
11:45 AM
2020-02-17 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.26 - 0.50 0.17 - 0.33
Market Cap: 123.28 M 82.47 M
1-yr Return: -13.16%
Avg Volume (30 Day): 110,702
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 1.68 M 1.27 M
1-yr Return: -61.11%
Avg Volume (30 Day): 51,941
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.17 - 0.32 0.13 - 0.24
Market Cap: 30.23 M 22.82 M
1-yr Return: -29.31%
Avg Volume (30 Day): 114,079
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 67.64 M 67.64 M
1-yr Return: +130%
Avg Volume (30 Day): 700
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.22 1.68
52-wk Range: 1.55 - 2.69 1.17 - 2.03
Market Cap: 235.29 M 177.63 M
1-yr Return: +3.74%
Avg Volume (30 Day): 74,630
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.22 0.07 - 0.17
Market Cap: 22.15 M 16.73 M
1-yr Return: -33.33%
Avg Volume (30 Day): 268,728
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.22 - 1.10 0.17 - 0.83
Market Cap: 14.97 M 11.30 M
1-yr Return: -10.34%
Avg Volume (30 Day): 317,383
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.44 0.12 - 0.33
Market Cap: 14.00 M 10.57 M
1-yr Return: -20%
Avg Volume (30 Day): 127,307
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 68.96 M 52.06 M
1-yr Return: +38.2%
Avg Volume (30 Day): 112,748
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 0.94
52-wk Range: 0.33 - 1.34 0.25 - 1.01
Market Cap: 221.31 M 167.07 M
1-yr Return: +204.88%
Avg Volume (30 Day): 217,883
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.51 - 0.99 0.39 - 0.75
Market Cap: 126.46 M 95.47 M
1-yr Return: -44.33%
Avg Volume (30 Day): 146,384
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.21 - 0.50 0.14 - 0.33
Market Cap: 93.49 M 62.55 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 0.85 - 2.58 0.64 - 1.95
Market Cap: 417.82 M 315.42 M
1-yr Return: +86.4%
Avg Volume (30 Day): 217,683
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.04 2.04
52-wk Range: 1.04 - 2.98 1.04 - 2.98
Market Cap: 593.71 M 593.71 M
1-yr Return: +33.33%
Avg Volume (30 Day): 161,331
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.28
52-wk Range: 0.99 - 2.28 0.75 - 1.72
Market Cap: 446.56 M 337.12 M
1-yr Return: +14.86%
Avg Volume (30 Day): 251,822
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.65 0.07 - 0.49
Market Cap: 8.14 M 6.15 M
1-yr Return: -75.58%
Avg Volume (30 Day): 314,344
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 69.18 M 69.18 M
1-yr Return: -19.85%
Avg Volume (30 Day): 209,322
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 26.20 M 19.78 M
1-yr Return: +68.57%
Avg Volume (30 Day): 86,110
2020-02-17 Local: United States dollar - USD USD
Stock Price: 13.50 13.50
52-wk Range: 13.00 - 24.90 13.00 - 24.90
Market Cap: 82.99 M 82.99 M
1-yr Return: -32.16%
Avg Volume (30 Day): 364
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.09 M 16.67 M
1-yr Return: -15.91%
Avg Volume (30 Day): 196,818
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 391.82 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.77 6.62
52-wk Range: 6.67 - 9.75 5.04 - 7.36
Market Cap: 749.61 M 565.90 M
1-yr Return: +5.66%
Avg Volume (30 Day): 292,102
2020-02-13 Local: British pence - GBp USD
Stock Price: 19.80 0.26
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 36.63 B 476.11 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.14 2.37
52-wk Range: 1.87 - 3.96 1.41 - 2.99
Market Cap: 496.53 M 374.85 M
1-yr Return: +29.75%
Avg Volume (30 Day): 178,247
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.50 - 1.22 0.38 - 0.92
Market Cap: 164.79 M 124.40 M
1-yr Return: -37.14%
Avg Volume (30 Day): 61,058
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 11.44 M 8.64 M
1-yr Return: -21.43%
Avg Volume (30 Day): 59,309
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.10 - 0.49 0.08 - 0.37
Market Cap: 63.71 M 48.10 M
1-yr Return: +187.5%
Avg Volume (30 Day): 254,573
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.73 - 1.49 0.55 - 1.12
Market Cap: 87.20 M 65.83 M
1-yr Return: -32.31%
Avg Volume (30 Day): 157,528
2020-02-16 Local: United States dollar - USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 21.13 M 21.13 M
1-yr Return: -0.49%
Avg Volume (30 Day): 33,039
2020-02-17 Local: United States dollar - USD USD
Stock Price: 8.73 8.73
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 202.33 M 202.33 M
1-yr Return: +130.95%
Avg Volume (30 Day): 169,903
2020-02-13 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 33.67 M 33.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.52
52-wk Range: 1.13 - 2.97 0.85 - 2.24
Market Cap: 208.23 M 157.20 M
1-yr Return: +16.76%
Avg Volume (30 Day): 57,414
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.56 0.37
52-wk Range: 0.43 - 0.74 0.29 - 0.49
Market Cap: 319.16 M 213.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.58
52-wk Range: 0.49 - 0.88 0.37 - 0.66
Market Cap: 197.36 M 148.99 M
1-yr Return: +11.59%
Avg Volume (30 Day): 393,876
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.69 4.30
52-wk Range: 1.66 - 6.98 1.25 - 5.27
Market Cap: 751.13 M 567.05 M
1-yr Return: +184.5%
Avg Volume (30 Day): 84,931
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.47
52-wk Range: 1.89 - 3.25 1.43 - 2.45
Market Cap: 140.67 M 106.19 M
1-yr Return: -11.36%
Avg Volume (30 Day): 23,991
2020-02-17 Local: British pence - GBp USD
Stock Price: 20.95 0.27
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.41 B 18.29 M
1-yr Return: -17.03%
Avg Volume (30 Day): 225,288
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.04 2.04
52-wk Range: 1.50 - 3.13 1.50 - 3.13
Market Cap: 267.89 M 267.89 M
1-yr Return: -4.23%
Avg Volume (30 Day): 199,382
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.15 - 0.55 0.11 - 0.42
Market Cap: 1.94 M 1.47 M
1-yr Return: +36.84%
Avg Volume (30 Day): 300,203
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.50 - 1.40 0.38 - 1.06
Market Cap: 234.10 M 176.73 M
1-yr Return: -35.9%
Avg Volume (30 Day): 311,306
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.54 0.26 - 0.54
Market Cap: 20.50 M 20.50 M
1-yr Return: +20.17%
Avg Volume (30 Day): 57,496
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.71 0.22 - 0.54
Market Cap: 21.48 M 16.22 M
1-yr Return: +42.42%
Avg Volume (30 Day): 107,767
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 69.80 M 46.70 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.75 1.75
52-wk Range: 0.93 - 2.81 0.93 - 2.81
Market Cap: 188.98 M 188.98 M
1-yr Return: +26.81%
Avg Volume (30 Day): 986,084
2020-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.27
52-wk Range: 1.31 - 2.45 0.99 - 1.85
Market Cap: 144.38 M 108.99 M
1-yr Return: +22.63%
Avg Volume (30 Day): 125,469
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.57 - 1.05 0.43 - 0.79
Market Cap: N/A N/A
1-yr Return: +41.94%
Avg Volume (30 Day): 304,804
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.25 - 0.40 0.19 - 0.30
Market Cap: 29.31 M 22.12 M
1-yr Return: -2.94%
Avg Volume (30 Day): 84,578
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.30 0.59 - 1.30
Market Cap: 186.80 M 186.80 M
1-yr Return: -42.6%
Avg Volume (30 Day): 480,610
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.62 - 1.15 0.47 - 0.87
Market Cap: 80.64 M 60.88 M
1-yr Return: -11.96%
Avg Volume (30 Day): 48,959
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.30
52-wk Range: 0.89 - 1.88 0.67 - 1.42
Market Cap: 109.81 M 82.90 M
1-yr Return: +34.38%
Avg Volume (30 Day): 74,117
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.39 - 0.88 0.29 - 0.66
Market Cap: 49.87 M 37.65 M
1-yr Return: -26.72%
Avg Volume (30 Day): 119,314
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.45
52-wk Range: 0.44 - 1.92 0.33 - 1.45
Market Cap: 195.69 M 147.73 M
1-yr Return: +312.9%
Avg Volume (30 Day): 83,038
2020-02-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.32 0.08 - 0.24
Market Cap: 82.76 M 62.48 M
1-yr Return: +161.9%
Avg Volume (30 Day): 580,837
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.24 - 0.58 0.18 - 0.44
Market Cap: 29.84 M 22.52 M
1-yr Return: +60%
Avg Volume (30 Day): 70,793
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.17
52-wk Range: 0.24 - 0.47 0.16 - 0.31
Market Cap: 57.83 M 38.69 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.09 - 0.40 0.07 - 0.30
Market Cap: 86.32 M 65.16 M
1-yr Return: -59.46%
Avg Volume (30 Day): 693,898
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.02 - 0.06
Market Cap: 80.50 M 53.86 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.09 - 0.27 0.06 - 0.18
Market Cap: 100.51 M 67.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.10 - 0.35 0.08 - 0.26
Market Cap: 40.03 M 30.22 M
1-yr Return: +100%
Avg Volume (30 Day): 57,858
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.16 - 0.65 0.12 - 0.49
Market Cap: 23.24 M 17.55 M
1-yr Return: +56.67%
Avg Volume (30 Day): 99,380
2020-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.43 0.08 - 0.32
Market Cap: 9.93 M 7.50 M
1-yr Return: -8.82%
Avg Volume (30 Day): 263,842
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A