Gold Forum Americas / XPL-DEV 2020

Program

NOW AVAILABLE TO DOWNLOAD

Printable Program

Click to View   or   Download

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
1x1 Meetings Commence
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
8:00 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
8:20 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov , CEO
8:40 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: George Burns , President & CEO
9:00 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
9:20 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Ryan Thompson
Research Analyst
BMO Capital Markets
10:05 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:50 AM
Centennial A
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
7:55 AM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
Presenter: Richard Bruce Ness , C E O
8:00 AM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
8:20 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:00 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jim Beyer , Managing Director and CEO
9:20 AM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Raleigh John Finlayson , Managing Director
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Steven Butler
Managing Director, Precious Metals Research
GMP Securities
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:30 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:50 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Grant Angwin
Angwin Precious Metal Advisory Services
Challenges For Precious Metals Refining
12:10 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:25 PM
Centennial F
Session Moderator
John Bridges
Executive Director & Senior Analyst
J.P. Morgan Securities LLC
1:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:10 PM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
1:50 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
2:10 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Andrew Wray , President & CEO
2:30 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
3:15 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
3:40 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
4:00 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
4:40 PM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
5:00 PM
Centennial A
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
1:05 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Mick McMullen , CEO
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine , President & CEO
1:50 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
2:10 PM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
2:30 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tom Kendall
Head of Precious Metals Sales
ICBC Standard Bank plc
3:15 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Chris Griffith , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO/Executive Director
3:40 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
4:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
4:20 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Botswana
Status: Producer
Presenter: Eira Thomas , President & CEO
4:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
5:00 PM
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & Meeting Support | Buffet Breakfast
7:00 AM
1x1 Meetings Commence
7:20 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
7:55 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
8:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
8:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
8:40 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
9:00 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Warren Hallam , Managing Director
9:20 AM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
Presenter: Artem Volynets , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
7:55 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
8:00 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
8:20 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
8:40 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:00 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:20 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Kelvin Dushnisky , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:05 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mark Bristow , President & CEO
10:10 AM
Newmont Goldcorp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tom Palmer , President
10:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:50 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & CEO
11:10 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:30 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Suki Cooper
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Remain Reliable Gold Buyers?
12:10 PM
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Resource Partners
A Thirty Year Walk Through Equity Precious Metals
12:30 PM
Centennial F
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
01:05 PM
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:10 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
1:30 PM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Director, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs , Managing Director & CEO
3:10 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
3:50 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:10 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
4:30 PM
Petropavlovsk PLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Alya Samokhvalova , Deputy CEO
4:50 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Senior Executive Vice President
5:10 PM
Centennial A
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
01:05 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:10 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
1:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman/CEO/Founder
3:10 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
4:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
4:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
4:50 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:55 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
9:00 AM
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:20 AM
Pantoro Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Cmrlec , Managing Director
9:40 AM
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
Presenter: German Pikhoya , CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:25 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
10:50 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:10 AM
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC Capital Markets
8:55 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
9:00 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
9:20 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
9:40 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Huet , Chairman & CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
10:30 AM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
10:50 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
11:10 AM
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.35 - 0.66 0.26 - 0.50
Market Cap: 352.88 M 266.98 M
1-yr Return: +27.78%
Avg Volume (30 Day): 817,303
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.97
52-wk Range: 2.56 - 5.01 1.94 - 3.79
Market Cap: 1.61 B 1.21 B
1-yr Return: -30.79%
Avg Volume (30 Day): 1,733,222
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 357.01 M 357.01 M
1-yr Return: +90.81%
Avg Volume (30 Day): 5,822
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.41 3.34
52-wk Range: 3.10 - 5.75 2.35 - 4.35
Market Cap: 787.15 M 595.53 M
1-yr Return: +35.69%
Avg Volume (30 Day): 335,481
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.46
52-wk Range: 0.80 - 2.57 0.55 - 1.75
Market Cap: 836.59 M 569.99 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.68 - 1.45 0.51 - 1.10
Market Cap: 259.68 M 196.46 M
1-yr Return: +38.55%
Avg Volume (30 Day): 116,729
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 5.66
52-wk Range: 4.53 - 9.04 3.43 - 6.84
Market Cap: 1.59 B 1.21 B
1-yr Return: +60.86%
Avg Volume (30 Day): 111,137
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.60 10.60
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 2.05 B 2.05 B
1-yr Return: +95.93%
Avg Volume (30 Day): 3,819,259
2019-11-18 Local: United States dollar - USD USD
Stock Price: 4.43 4.43
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 253.53 M 253.53 M
1-yr Return: +13.33%
Avg Volume (30 Day): 710,457
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.79 2.79
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.72 B 4.72 B
1-yr Return: +21.83%
Avg Volume (30 Day): 10,649
2019-11-16 Local: United States dollar - USD USD
Stock Price: 2.23 2.23
52-wk Range: 1.71 - 3.25 1.71 - 3.25
Market Cap: 1.82 B 1.82 B
1-yr Return: +16.54%
Avg Volume (30 Day): 5,797
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.00 B 682.64 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: British pence - GBp USD
Stock Price: 186.10 2.41
52-wk Range: 150.50 - 232.20 1.95 - 3.01
Market Cap: 94.71 B 1.23 B
1-yr Return: +17.54%
Avg Volume (30 Day): 1,014,209
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 24.66 18.66
52-wk Range: 16.34 - 28.98 12.36 - 21.93
Market Cap: 2.30 B 1.74 B
1-yr Return: +38.46%
Avg Volume (30 Day): 255,932
2019-11-17 Local: United States dollar - USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.43 - 4.97 2.43 - 4.97
Market Cap: 1.20 B 1.20 B
1-yr Return: -2.17%
Avg Volume (30 Day): 519,603
2019-11-16 Local: British pence - GBp USD
Stock Price: 1,169.50 15.14
52-wk Range: 732.20 - 1,283.00 9.48 - 16.61
Market Cap: 529.30 B 6.85 B
1-yr Return: +58.94%
Avg Volume (30 Day): 1,410,635
2019-11-17 Local: United States dollar - USD USD
Stock Price: 5.35 5.35
52-wk Range: 2.89 - 6.29 2.89 - 6.29
Market Cap: 4.40 B 4.40 B
1-yr Return: +82.26%
Avg Volume (30 Day): 6,579,086
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.67 8.07
52-wk Range: 4.98 - 13.00 3.77 - 9.84
Market Cap: 3.11 B 2.36 B
1-yr Return: +112.13%
Avg Volume (30 Day): 680,010
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.01 3.03
52-wk Range: 3.22 - 6.12 2.44 - 4.63
Market Cap: 640.14 M 484.31 M
1-yr Return: -11.09%
Avg Volume (30 Day): 619,777
2019-11-17 Local: United States dollar - USD USD
Stock Price: 19.56 19.56
52-wk Range: 9.66 - 23.85 9.66 - 23.85
Market Cap: 8.04 B 8.04 B
1-yr Return: +98.64%
Avg Volume (30 Day): 3,421,963
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.31 6.29
52-wk Range: 3.30 - 8.69 2.50 - 6.57
Market Cap: 1.12 B 843.77 M
1-yr Return: +132.12%
Avg Volume (30 Day): 668,284
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.21
52-wk Range: 3.18 - 7.24 2.41 - 5.48
Market Cap: 6.96 B 5.27 B
1-yr Return: +70.34%
Avg Volume (30 Day): 3,824,654
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 30.04 M 22.73 M
1-yr Return: +162.07%
Avg Volume (30 Day): 86,431
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.47 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,368
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.08
52-wk Range: 2.23 - 5.75 1.69 - 4.35
Market Cap: 895.45 M 677.47 M
1-yr Return: +1.85%
Avg Volume (30 Day): 984,938
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.39 2.39
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 957.51 M 957.51 M
1-yr Return: -7.05%
Avg Volume (30 Day): 7,085,293
2019-11-16 Local: United States dollar - USD USD
Stock Price: 12.58 12.58
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 747.53 M 747.53 M
1-yr Return: +3.62%
Avg Volume (30 Day): 402,432
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.68
52-wk Range: 2.37 - 5.91 1.79 - 4.47
Market Cap: 148.32 M 112.21 M
1-yr Return: +79.34%
Avg Volume (30 Day): 175,122
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.81 6.67
52-wk Range: 5.09 - 9.47 3.85 - 7.16
Market Cap: 1.63 B 1.23 B
1-yr Return: +69.75%
Avg Volume (30 Day): 507,822
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 131.02 99.13
52-wk Range: 87.59 - 133.92 66.27 - 101.32
Market Cap: 24.38 B 18.44 B
1-yr Return: +48.84%
Avg Volume (30 Day): 529,518
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 27.58 M 27.58 M
1-yr Return: -14.79%
Avg Volume (30 Day): 350,763
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 12.20 9.23
52-wk Range: 8.85 - 18.30 6.70 - 13.85
Market Cap: 2.23 B 1.68 B
1-yr Return: +22.37%
Avg Volume (30 Day): 589,366
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.51
52-wk Range: 1.33 - 3.07 1.01 - 2.32
Market Cap: 565.53 M 427.86 M
1-yr Return: +43.17%
Avg Volume (30 Day): 341,980
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.49 4.91
52-wk Range: 2.04 - 6.93 1.54 - 5.24
Market Cap: 1.91 B 1.44 B
1-yr Return: +206.13%
Avg Volume (30 Day): 888,562
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.89 14.89
52-wk Range: 10.21 - 17.56 10.21 - 17.56
Market Cap: 1.79 B 1.79 B
1-yr Return: +36.86%
Avg Volume (30 Day): 1,029,532
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.36
52-wk Range: 0.85 - 8.90 0.64 - 6.73
Market Cap: 951.35 M 719.76 M
1-yr Return: +757.14%
Avg Volume (30 Day): 543,719
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.37
52-wk Range: 3.88 - 10.12 2.94 - 7.66
Market Cap: 2.76 B 2.09 B
1-yr Return: +50.53%
Avg Volume (30 Day): 911,571
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 332.52 M 251.58 M
1-yr Return: +3.49%
Avg Volume (30 Day): 1,172,137
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.68 - 3.75 1.68 - 3.75
Market Cap: 1.00 B 1.00 B
1-yr Return: -34.35%
Avg Volume (30 Day): 262
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 105.07 M 79.50 M
1-yr Return: +190.48%
Avg Volume (30 Day): 151,137
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 1.68 - 3.20 1.27 - 2.42
Market Cap: 297.05 M 224.74 M
1-yr Return: +16.5%
Avg Volume (30 Day): 1,859,471
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.24 - 0.66 0.24 - 0.66
Market Cap: 603.82 M 603.82 M
1-yr Return: +125.29%
Avg Volume (30 Day): 23,629
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.33 8.57
52-wk Range: 9.35 - 17.47 7.07 - 13.22
Market Cap: 1.77 B 1.34 B
1-yr Return: +17.41%
Avg Volume (30 Day): 437,809
2019-11-17 Local: United States dollar - USD USD
Stock Price: 37.61 37.61
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 20.06 B 20.06 B
1-yr Return: +16.21%
Avg Volume (30 Day): 9,004,018
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.39 - 1.14 0.29 - 0.86
Market Cap: 37.82 M 28.62 M
1-yr Return: -53.53%
Avg Volume (30 Day): 111,054
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.48
52-wk Range: 1.33 - 3.35 1.01 - 2.53
Market Cap: 318.68 M 241.11 M
1-yr Return: -40.91%
Avg Volume (30 Day): 20,175
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 1.39 - 2.55 1.05 - 1.93
Market Cap: 401.18 M 303.52 M
1-yr Return: +20%
Avg Volume (30 Day): 555,718
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 21.39 16.18
52-wk Range: 9.55 - 25.45 7.23 - 19.25
Market Cap: 3.74 B 2.83 B
1-yr Return: +110.12%
Avg Volume (30 Day): 808,122
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.69 3.55
52-wk Range: 3.08 - 5.55 2.33 - 4.20
Market Cap: 2.19 B 1.66 B
1-yr Return: +11.14%
Avg Volume (30 Day): 1,749,078
2019-11-17 Local: United States dollar - USD USD
Stock Price: 14.73 14.73
52-wk Range: 13.55 - 17.85 13.55 - 17.85
Market Cap: 3.74 B 3.74 B
1-yr Return: +1.21%
Avg Volume (30 Day): 1,311,085
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 77.54 58.66
52-wk Range: 45.43 - 86.39 34.37 - 65.36
Market Cap: 18.24 B 13.80 B
1-yr Return: +65.63%
Avg Volume (30 Day): 809,490
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.02 10.02
52-wk Range: 6.50 - 14.00 6.50 - 14.00
Market Cap: 856.74 M 856.74 M
1-yr Return: +36.89%
Avg Volume (30 Day): 356,897
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 648.20 M 490.41 M
1-yr Return: -6.67%
Avg Volume (30 Day): 1,550,610
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.45
52-wk Range: 2.41 - 5.04 1.82 - 3.81
Market Cap: 4.33 B 3.27 B
1-yr Return: +61.84%
Avg Volume (30 Day): 2,717,591
2019-11-17 Local: United States dollar - USD USD
Stock Price: 7.56 7.56
52-wk Range: 2.32 - 7.69 2.32 - 7.69
Market Cap: 4.12 B 4.12 B
1-yr Return: +183.15%
Avg Volume (30 Day): 4,208,053
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.25 M 109.25 M
1-yr Return: +13.22%
Avg Volume (30 Day): 79,982
2019-11-17 Local: United States dollar - USD USD
Stock Price: 115.18 115.18
52-wk Range: 71.13 - 138.78 71.13 - 138.78
Market Cap: 7.54 B 7.54 B
1-yr Return: +52.87%
Avg Volume (30 Day): 508,862
2019-11-16 Local: United States dollar - USD USD
Stock Price: 18.41 18.41
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.82 B 2.82 B
1-yr Return: +43.93%
Avg Volume (30 Day): 2,594,917
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.32
52-wk Range: 1.18 - 2.87 0.89 - 2.17
Market Cap: 311.13 M 235.40 M
1-yr Return: +23.24%
Avg Volume (30 Day): 423,727
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.30 6.30
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 3.86 B 3.86 B
1-yr Return: +5%
Avg Volume (30 Day): 4,580
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 380.56 M 287.92 M
1-yr Return: -45.45%
Avg Volume (30 Day): 137,321
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.28
52-wk Range: 1.76 - 4.66 1.33 - 3.53
Market Cap: 815.37 M 616.88 M
1-yr Return: +97.72%
Avg Volume (30 Day): 386,713
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.41
52-wk Range: 3.10 - 7.04 2.35 - 5.33
Market Cap: 292.17 M 221.05 M
1-yr Return: -46.55%
Avg Volume (30 Day): 94,225
2019-11-16 Local: United States dollar - USD USD
Stock Price: 21.91 21.91
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 25.57 B 25.57 B
1-yr Return: +28.83%
Avg Volume (30 Day): 4,734,947
2019-11-17 Local: United States dollar - USD USD
Stock Price: 21.18 21.18
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 16.26 B 16.26 B
1-yr Return: +40.95%
Avg Volume (30 Day): 2,744
2019-11-17 Local: British pence - GBp USD
Stock Price: 624.40 8.08
52-wk Range: 570.00 - 1,028.00 7.38 - 13.31
Market Cap: 460.12 B 5.96 B
1-yr Return: -30.14%
Avg Volume (30 Day): 1,682,951
2019-11-17 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 15.25 - 30.90 15.25 - 30.90
Market Cap: 11.94 B 11.94 B
1-yr Return: +70.41%
Avg Volume (30 Day): 2,527,363
2019-11-16 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 62.01 46.91
52-wk Range: 24.39 - 67.87 18.45 - 51.35
Market Cap: 13.10 B 9.91 B
1-yr Return: +152.27%
Avg Volume (30 Day): 990,788
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.29
52-wk Range: 17.70 - 40.75 2.52 - 5.81
Market Cap: 43.69 B 6.23 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.50
52-wk Range: 3.24 - 5.36 2.45 - 4.06
Market Cap: 4.74 B 3.59 B
1-yr Return: +34.99%
Avg Volume (30 Day): 3,348,273
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.21 B 2.21 B
1-yr Return: +5.62%
Avg Volume (30 Day): 44,195
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.58 B 1.58 B
1-yr Return: +0.97%
Avg Volume (30 Day): 1,042
2019-11-16 Local: British pence - GBp USD
Stock Price: 114.60 1.48
52-wk Range: 79.42 - 154.75 1.03 - 2.00
Market Cap: 132.33 B 1.71 B
1-yr Return: +12.55%
Avg Volume (30 Day): 6,456,256
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.71 2.81
52-wk Range: 2.04 - 4.54 1.54 - 3.43
Market Cap: 2.94 B 2.22 B
1-yr Return: +44.92%
Avg Volume (30 Day): 806,474
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.63 6.63
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.14 B 2.14 B
1-yr Return: +72.66%
Avg Volume (30 Day): 2,013,466
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.45 B 1.45 B
1-yr Return: +97.39%
Avg Volume (30 Day): 5,840,728
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.29 6.29
52-wk Range: 2.78 - 6.58 2.78 - 6.58
Market Cap: 1.17 B 1.17 B
1-yr Return: +41.03%
Avg Volume (30 Day): 4,770,332
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.05 14.41
52-wk Range: 9.83 - 21.91 7.44 - 16.58
Market Cap: 1.62 B 1.22 B
1-yr Return: +62.27%
Avg Volume (30 Day): 375,630
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 10.12 7.66
52-wk Range: 0.73 - 13.34 0.55 - 10.09
Market Cap: 1.61 B 1.22 B
1-yr Return: +1090.59%
Avg Volume (30 Day): 1,174,228
2019-11-17 Local: British pence - GBp USD
Stock Price: 193.00 2.50
52-wk Range: 135.10 - 257.20 1.75 - 3.33
Market Cap: 62.77 B 812.69 M
1-yr Return: +31.01%
Avg Volume (30 Day): 1,115,210
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.12
52-wk Range: 2.38 - 3.90 1.80 - 2.95
Market Cap: 582.18 M 440.46 M
1-yr Return: +12.9%
Avg Volume (30 Day): 461,882
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 563.52 M 563.52 M
1-yr Return: +10.14%
Avg Volume (30 Day): 6,537
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.46
52-wk Range: 4.94 - 6.96 3.74 - 5.27
Market Cap: 637.38 M 482.22 M
1-yr Return: +4.98%
Avg Volume (30 Day): 30,431
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.34 4.80
52-wk Range: 2.43 - 6.51 1.84 - 4.93
Market Cap: 1.06 B 804.31 M
1-yr Return: +141.92%
Avg Volume (30 Day): 381,262
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 137.88 M 104.32 M
1-yr Return: -28.3%
Avg Volume (30 Day): 2,269,976
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 495.21 M 495.21 M
1-yr Return: +212.33%
Avg Volume (30 Day): 13,183
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.47 - 1.19 0.47 - 1.19
Market Cap: 80.62 M 80.62 M
1-yr Return: -15.4%
Avg Volume (30 Day): 948,890
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.61
52-wk Range: 1.66 - 5.19 1.26 - 3.93
Market Cap: 147.16 M 111.33 M
1-yr Return: +78.76%
Avg Volume (30 Day): 201,256
2019-11-16 Local: British pence - GBp USD
Stock Price: 96.00 1.24
52-wk Range: 28.27 - 173.00 0.37 - 2.24
Market Cap: 7.83 B 101.39 M
1-yr Return: -44.51%
Avg Volume (30 Day): 91,229
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.54 7.97
52-wk Range: 6.63 - 11.15 5.02 - 8.44
Market Cap: 111.76 M 84.55 M
1-yr Return: +33.52%
Avg Volume (30 Day): 3,027
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.64 14.86
52-wk Range: 9.12 - 26.30 6.90 - 19.90
Market Cap: 1.16 B 874.32 M
1-yr Return: +70.78%
Avg Volume (30 Day): 112,817
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.13 M
1-yr Return: -38.46%
Avg Volume (30 Day): 8,523
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.84 - 2.02 0.84 - 2.02
Market Cap: 333.09 M 333.09 M
1-yr Return: -53.23%
Avg Volume (30 Day): 297,211
2019-11-17 Local: United States dollar - USD USD
Stock Price: 13.43 13.43
52-wk Range: 5.29 - 13.73 5.29 - 13.73
Market Cap: 21.64 B 21.64 B
1-yr Return: +140.61%
Avg Volume (30 Day): 7,577
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 241.40 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-14 Local: Indonesian rupiah - IDR USD
Stock Price: 1,080.00 0.08
52-wk Range: 550.00 - 1,335.00 0.04 - 0.09
Market Cap: 4,492.80 B 318.99 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.14 - 0.28 0.10 - 0.19
Market Cap: 200.60 M 136.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.05 - 1.57 0.04 - 1.19
Market Cap: 72.80 M 55.08 M
1-yr Return: +1271%
Avg Volume (30 Day): 309,086
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.02
52-wk Range: 0.75 - 1.50 0.57 - 1.13
Market Cap: 101.64 M 76.90 M
1-yr Return: +65%
Avg Volume (30 Day): 195,327
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 252.01 M 190.66 M
1-yr Return: -25.3%
Avg Volume (30 Day): 195,960
2019-11-16 Local: British pence - GBp USD
Stock Price: 34.20 0.44
52-wk Range: 18.50 - 38.80 0.24 - 0.50
Market Cap: 8.57 B 110.91 M
1-yr Return: +62.09%
Avg Volume (30 Day): 296,388
2019-11-16 Local: British pence - GBp USD
Stock Price: 10.10 0.13
52-wk Range: 5.70 - 10.56 0.07 - 0.14
Market Cap: 42.78 B 553.96 M
1-yr Return: +62.38%
Avg Volume (30 Day): 3,898,623
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 29.53 M 22.34 M
1-yr Return: 0%
Avg Volume (30 Day): 96,589
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.22 - 0.63 0.22 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Japanese yen - JPY USD
Stock Price: 3,364.00 30.88
52-wk Range: 2,743.00 - 3,715.00 25.18 - 34.11
Market Cap: 924.38 B 8.49 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Centennial C
Session Moderator
7:55 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
8:00 AM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
8:15 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
8:30 AM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
8:45 AM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
9:00 AM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
9:15 AM
Refreshment Break
9:30 AM
Session Moderator
9:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
9:45 AM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
10:00 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:15 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
10:30 AM
Refreshment Break
10:45 AM
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
11:00 AM
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brad Juneau , CEO
11:15 AM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
11:30 AM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Presenter: Walter Berukoff , Chairman & CEO
11:45 AM
Centennial C
Session Moderator
1:05 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:10 PM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
1:25 PM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
1:40 PM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
1:55 PM
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Patrick Donnelly , VP, Corporate Communications & Development
2:15 PM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
2:35 PM
Refreshment Break
2:55 PM
Session Moderator
3:05 PM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Russell Ball , President & CEO
3:10 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Brad Thrall , President
3:25 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Tony Hawkshaw , President & CEO
3:40 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:55 PM
Refreshment Break
4:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
4:20 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
4:35 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
4:50 PM
Orford Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: David Christie , President, CEO and Director
5:05 PM
Theta Gold Mines
Primary Mineral: Gold
Primary Country: South Africa
Status: Developer
Presenter: Bill Guy , Non-Executive Chairman
5:20 PM
Centennial C
Session Moderator
1:00 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
1:05 PM
Breaker Resources NL
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Tom Sanders , Executive Chairman
1:20 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
1:35 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
1:50 PM
Refreshment Break
2:05 PM
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
Presenter: Darren Klinck , President & CEO
2:15 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
2:30 PM
Orezone Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Patrick Downey , President & CEO
2:45 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:00 PM
Session Moderator
3:15 PM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:20 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
3:35 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Steve Robertson , President and CEO
3:50 PM
Velocity Minerals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Explorer
Presenter: Keith Henderson , President & CEO
4:05 PM
Food and Bev
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:30 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
KORE Mining
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Scott Trebilcock , President & CEO
5:15 PM
Centennial C
Session Moderator
8:40 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
8:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
9:30 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Mike Sutton , VP Exploration
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
10:10 AM
Myanmar Metals
Primary Mineral: Silver
Primary Country: Myanmar
Status: Developer
Presenter: John Lamb , Chairman
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:45 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Glen Van Treek , President & CEO
11:00 AM
Saturn Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Bamborough , Managing Director
11:15 AM
Prophecy
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Marc Leduc , Director Prophecy
11:30 AM
Doré Copper Mining
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Ernie Mast , President
11:45 AM
2019-11-16 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.21
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 115.80 M 78.90 M
1-yr Return: -22.5%
Avg Volume (30 Day): 80,963
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.21 0.03 - 0.16
Market Cap: 2.39 M 1.81 M
1-yr Return: -75.61%
Avg Volume (30 Day): 44,829
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 28.02 M 21.20 M
1-yr Return: -47.22%
Avg Volume (30 Day): 130,829
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +140.5%
Avg Volume (30 Day): 222
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.55 - 2.95 1.17 - 2.23
Market Cap: 202.43 M 153.15 M
1-yr Return: -15.49%
Avg Volume (30 Day): 90,138
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 22.15 M 16.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 315,199
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.23 - 1.10 0.17 - 0.83
Market Cap: 16.70 M 12.63 M
1-yr Return: -65.06%
Avg Volume (30 Day): 273,368
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 14.43 M 10.92 M
1-yr Return: -25%
Avg Volume (30 Day): 102,501
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 66.16 M 50.05 M
1-yr Return: +55.26%
Avg Volume (30 Day): 95,361
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 166.42 M 125.91 M
1-yr Return: +176.47%
Avg Volume (30 Day): 198,156
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 128.80 M 97.45 M
1-yr Return: -20.29%
Avg Volume (30 Day): 147,817
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.25
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 80.44 M 54.81 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.13
52-wk Range: 0.85 - 1.80 0.64 - 1.36
Market Cap: 268.98 M 203.50 M
1-yr Return: +20.97%
Avg Volume (30 Day): 142,682
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 413.27 M 413.27 M
1-yr Return: +667.57%
Avg Volume (30 Day): 155,431
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.14
52-wk Range: 0.99 - 2.28 0.75 - 1.72
Market Cap: 396.65 M 300.09 M
1-yr Return: +11.03%
Avg Volume (30 Day): 231,296
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.65 0.13 - 0.49
Market Cap: 16.29 M 12.32 M
1-yr Return: -30%
Avg Volume (30 Day): 323,384
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 63.33 M 63.33 M
1-yr Return: +35.36%
Avg Volume (30 Day): 188,036
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 23.09 M 17.47 M
1-yr Return: +73.33%
Avg Volume (30 Day): 78,276
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.00 14.00
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 86.07 M 86.07 M
1-yr Return: -29.11%
Avg Volume (30 Day): 528
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.09 M 16.71 M
1-yr Return: -38.33%
Avg Volume (30 Day): 193,071
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 392.67 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.94 5.25
52-wk Range: 6.67 - 8.73 5.05 - 6.60
Market Cap: 593.19 M 448.79 M
1-yr Return: -16.39%
Avg Volume (30 Day): 235,394
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.24
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 34.53 B 447.02 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.03
52-wk Range: 1.87 - 3.55 1.41 - 2.69
Market Cap: 423.79 M 320.63 M
1-yr Return: +17.54%
Avg Volume (30 Day): 180,522
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.57 - 1.22 0.43 - 0.92
Market Cap: 144.81 M 109.56 M
1-yr Return: -44.76%
Avg Volume (30 Day): 65,884
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 11.44 M 8.65 M
1-yr Return: -13.16%
Avg Volume (30 Day): 62,409
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 24.10 M
1-yr Return: +53.33%
Avg Volume (30 Day): 148,916
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 89.19 M 67.48 M
1-yr Return: -37.5%
Avg Volume (30 Day): 159,146
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.64 - 1.08 0.64 - 1.08
Market Cap: 15.92 M 15.92 M
1-yr Return: -34.91%
Avg Volume (30 Day): 32,534
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.57 6.57
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 152.27 M 152.27 M
1-yr Return: +176.05%
Avg Volume (30 Day): 188,751
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 24.88 M 24.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.82
52-wk Range: 0.89 - 2.76 0.67 - 2.09
Market Cap: 247.40 M 187.18 M
1-yr Return: +96.72%
Avg Volume (30 Day): 55,767
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.47 0.32
52-wk Range: 0.35 - 0.74 0.24 - 0.50
Market Cap: 267.86 M 182.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 116.35 M
1-yr Return: +15.38%
Avg Volume (30 Day): 367,156
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.36
52-wk Range: 1.18 - 6.71 0.89 - 5.08
Market Cap: 586.12 M 443.44 M
1-yr Return: +221.74%
Avg Volume (30 Day): 59,762
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.74
52-wk Range: 2.01 - 3.25 1.52 - 2.46
Market Cap: 165.92 M 125.53 M
1-yr Return: +2.22%
Avg Volume (30 Day): 22,856
2019-11-17 Local: British pence - GBp USD
Stock Price: 20.00 0.26
52-wk Range: 16.88 - 32.50 0.22 - 0.42
Market Cap: 1.34 B 17.40 M
1-yr Return: -13.04%
Avg Volume (30 Day): 245,955
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 271.83 M 271.83 M
1-yr Return: -4.61%
Avg Volume (30 Day): 197,640
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.15 - 0.62 0.11 - 0.47
Market Cap: 2.32 M 1.75 M
1-yr Return: -44.64%
Avg Volume (30 Day): 330,515
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 227.86 M 172.39 M
1-yr Return: -18.89%
Avg Volume (30 Day): 266,394
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.58 M 16.58 M
1-yr Return: -8.29%
Avg Volume (30 Day): 48,862
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 21.02 M 15.90 M
1-yr Return: +15%
Avg Volume (30 Day): 120,628
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.70 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 0.74 - 2.81 0.74 - 2.81
Market Cap: 186.82 M 186.82 M
1-yr Return: +116.25%
Avg Volume (30 Day): 724,692
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 1.16 - 2.45 0.88 - 1.85
Market Cap: 151.25 M 114.43 M
1-yr Return: +35.38%
Avg Volume (30 Day): 121,300
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.57 - 0.90 0.43 - 0.68
Market Cap: N/A N/A
1-yr Return: +29.03%
Avg Volume (30 Day): 410,070
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.14 - 0.44 0.10 - 0.33
Market Cap: 26.64 M 20.16 M
1-yr Return: +114.29%
Avg Volume (30 Day): 91,159
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.71 - 1.38 0.71 - 1.38
Market Cap: 196.92 M 196.92 M
1-yr Return: -35.46%
Avg Volume (30 Day): 416,385
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 99.56 M 75.32 M
1-yr Return: +33.33%
Avg Volume (30 Day): 51,456
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 74.69 M 56.51 M
1-yr Return: -0.85%
Avg Volume (30 Day): 44,118
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 76.28 M 57.71 M
1-yr Return: +8.33%
Avg Volume (30 Day): 104,262
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.35 - 1.13 0.26 - 0.85
Market Cap: 89.69 M 67.86 M
1-yr Return: +87.23%
Avg Volume (30 Day): 55,885
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.22 0.06 - 0.17
Market Cap: 60.19 M 45.54 M
1-yr Return: +81.82%
Avg Volume (30 Day): 501,659
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.15 - 0.58 0.11 - 0.44
Market Cap: 29.50 M 22.32 M
1-yr Return: +190%
Avg Volume (30 Day): 83,868
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 67.25 M 45.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.44 0.09 - 0.33
Market Cap: 74.81 M 56.60 M
1-yr Return: -67.5%
Avg Volume (30 Day): 505,535
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 74.24 M 50.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.40 M 18.46 M
1-yr Return: +34.48%
Avg Volume (30 Day): 40,090
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.16 - 0.40 0.12 - 0.30
Market Cap: 19.29 M 14.59 M
1-yr Return: +30%
Avg Volume (30 Day): 110,745
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 12.49 M 9.45 M
1-yr Return: +25.81%
Avg Volume (30 Day): 229,841
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A