Gold Forum Americas / XPL-DEV 2019

Program

AVAILABLE IN JULY 2019

Printable Program

Click to View (July 2019)   or   Download (July 2019)

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 5-7
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Denver Gold Group 30th Anniversary Gala Dinner
6:30 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
Centennial D/E/G/H - Meeting Rooms A1-A60
1x1 Meetings
7:20 AM
Capitol 1-4: Meeting Rooms B1-B20
1x1 Meetings
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
8:00 AM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
8:20 AM
China Gold International Resources
Primary Mineral: Gold
Primary Country: China
Status: Producer
8:40 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
9:00 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
9:20 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
10:05 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
11:50 AM
Centennial A/B
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
7:55 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:00 AM
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:20 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:00 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
9:20 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:30 AM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
11:50 AM
Capitol 5-7
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:15 PM
Centennial F
Session Moderator
1:05 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
1:10 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
1:30 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:50 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
2:10 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
2:30 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
3:15 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
3:20 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:40 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
4:00 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
4:20 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
4:40 PM
Centennial A/B
Session Moderator
1:05 PM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
1:10 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:30 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:50 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
2:10 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
2:30 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
3:15 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
3:20 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:40 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
4:00 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
4:20 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
4:40 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
5:00 PM
Capitol 5-7
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Centennial Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Centennial F
Session Moderator
7:55 AM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:00 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:20 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:40 AM
Red 5 Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:00 AM
Pantoro
Primary Mineral: Gold
Primary Country:
Status: Producer
9:20 AM
REFRESHMENT BREAK
9:40 AM
Centennial A/B
Session Moderator
7:55 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
8:00 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:20 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:40 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
9:00 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:20 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:40 AM
REFRESHMENT BREAK
10:00 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:05 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:10 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:50 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:10 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
11:30 AM
Capitol 5-7: Meeting Rooms B1-B20
Buffet Luncheon
12:00 PM
Capitol 5-7: Meeting Rooms B1-B20
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
12:20 PM
Centennial F
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
01:05 PM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:10 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:30 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
3:05 PM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
3:10 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
3:50 PM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:10 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:30 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:50 PM
Centennial A/B
Session Moderator
01:05 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
1:10 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
1:30 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
1:50 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
2:10 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
3:05 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
3:10 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
3:30 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
3:50 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
4:10 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:30 PM
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
4:50 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial D/E/G/H - Meeting Rooms A1-A60
1x1 Meetings
7:50 AM
Capitol 1-4: Meeting Rooms B1-B20
1x1 Meetings
7:50 AM
Track
Session Moderator
Robert Acker
Private Investor
8:45 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
8:50 PM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
9:10 PM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
9:30 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
9:50 PM
Refreshment Break
10:10 PM
Session Moderator
Robert Acker
Private Investor
10:15 PM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:20 PM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
10:40 PM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
11:00 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
11:20 PM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:40 PM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
12:00 AM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
12:20 AM
Track
Session Moderator
Robert Acker
Private Investor
8:45 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
8:50 PM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
9:10 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:30 PM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
9:50 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
10:10 PM
Refreshment Break
10:30 PM
Session Moderator
Robert Acker
Private Investor
10:35 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:40 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:00 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:20 PM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
11:40 PM
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
12:00 AM
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 345.21 M 257.80 M
1-yr Return: +13.92%
Avg Volume (30 Day): 362,002
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.47 3.34
52-wk Range: 3.13 - 5.01 2.34 - 3.74
Market Cap: 2.76 B 2.06 B
1-yr Return: +26.05%
Avg Volume (30 Day): 1,438,902
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.29 - 0.56 0.29 - 0.56
Market Cap: 285.71 M 285.71 M
1-yr Return: +96.86%
Avg Volume (30 Day): 4,688
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.81 3.59
52-wk Range: 2.56 - 4.79 1.91 - 3.58
Market Cap: 858.55 M 641.16 M
1-yr Return: +47.55%
Avg Volume (30 Day): 223,605
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 1.21 0.86
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 470.82 M 335.22 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 196.45 M 146.71 M
1-yr Return: -18.69%
Avg Volume (30 Day): 174,170
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.50 4.11
52-wk Range: 4.33 - 5.89 3.23 - 4.40
Market Cap: 1.17 B 875.54 M
1-yr Return: +5.57%
Avg Volume (30 Day): 49,847
2019-03-25 Local: United States dollar - USD USD
Stock Price: 7.15 7.15
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.38 B 1.38 B
1-yr Return: +16.64%
Avg Volume (30 Day): 2,775,744
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.10 4.10
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 234.65 M 234.65 M
1-yr Return: -12.81%
Avg Volume (30 Day): 426,477
2019-03-25 Local: United States dollar - USD USD
Stock Price: 2.68 2.68
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.53 B 4.53 B
1-yr Return: +13.83%
Avg Volume (30 Day): 6,648
2019-03-25 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.65 B 1.65 B
1-yr Return: +50.63%
Avg Volume (30 Day): 2,844
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 1.02 0.73
52-wk Range: 0.59 - 1.04 0.42 - 0.74
Market Cap: 895.26 M 637.42 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: British pence - GBp USD
Stock Price: 204.60 2.70
52-wk Range: 1.72 - 209.50 0.02 - 2.77
Market Cap: 104.12 B 1.37 B
1-yr Return: +10180.09%
Avg Volume (30 Day): 1,303,714
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 20.61 15.39
52-wk Range: 16.34 - 24.74 12.20 - 18.48
Market Cap: 1.92 B 1.44 B
1-yr Return: -15.08%
Avg Volume (30 Day): 231,727
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.30 4.30
52-wk Range: 0.56 - 4.18 0.56 - 4.18
Market Cap: 1.64 B 1.64 B
1-yr Return: +559.41%
Avg Volume (30 Day): 735,832
2019-03-25 Local: British pence - GBp USD
Stock Price: 871.00 11.50
52-wk Range: 5.78 - 900.00 0.08 - 11.88
Market Cap: 394.20 B 5.20 B
1-yr Return: +11809.9%
Avg Volume (30 Day): 1,504,729
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.16 4.16
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.42 B 3.42 B
1-yr Return: +8.1%
Avg Volume (30 Day): 4,338,340
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.47 5.58
52-wk Range: 4.76 - 8.21 3.55 - 6.13
Market Cap: 2.18 B 1.63 B
1-yr Return: +4.18%
Avg Volume (30 Day): 638,690
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.85 3.62
52-wk Range: 4.22 - 7.78 3.15 - 5.81
Market Cap: 774.24 M 578.20 M
1-yr Return: -25.15%
Avg Volume (30 Day): 391,102
2019-03-25 Local: United States dollar - USD USD
Stock Price: 14.47 14.47
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 5.95 B 5.95 B
1-yr Return: +57.27%
Avg Volume (30 Day): 3,629,884
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 0.02 0.01
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 29.46 M 20.98 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.41
52-wk Range: 1.77 - 5.46 1.32 - 4.08
Market Cap: 611.98 M 457.03 M
1-yr Return: +147.83%
Avg Volume (30 Day): 544,238
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.63
52-wk Range: 3.15 - 5.34 2.35 - 3.99
Market Cap: 6.08 B 4.54 B
1-yr Return: +1.46%
Avg Volume (30 Day): 3,183,868
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.23 M 10.63 M
1-yr Return: +63.64%
Avg Volume (30 Day): 65,658
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 28.69 M 21.43 M
1-yr Return: -2.33%
Avg Volume (30 Day): 51,206
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.93
52-wk Range: 1.24 - 5.42 0.93 - 4.05
Market Cap: 214.91 M 160.49 M
1-yr Return: -76.47%
Avg Volume (30 Day): 681,690
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.92 2.93
52-wk Range: 2.23 - 4.14 1.67 - 3.09
Market Cap: 1.28 B 953.22 M
1-yr Return: +12.97%
Avg Volume (30 Day): 782,729
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 269.51 M 269.51 M
1-yr Return: -36.14%
Avg Volume (30 Day): 331,210
2019-03-25 Local: United States dollar - USD USD
Stock Price: 2.45 2.45
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 981.55 M 981.55 M
1-yr Return: -30.96%
Avg Volume (30 Day): 4,957,868
2019-03-25 Local: United States dollar - USD USD
Stock Price: 14.16 14.16
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 841.42 M 841.42 M
1-yr Return: +27%
Avg Volume (30 Day): 345,570
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.86 2.88
52-wk Range: 2.02 - 4.67 1.51 - 3.49
Market Cap: 117.80 M 87.97 M
1-yr Return: +54.4%
Avg Volume (30 Day): 93,044
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.77 5.80
52-wk Range: 4.60 - 7.77 3.44 - 5.80
Market Cap: 1.44 B 1.07 B
1-yr Return: +28.01%
Avg Volume (30 Day): 355,683
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 103.08 76.98
52-wk Range: 76.53 - 105.04 57.15 - 78.44
Market Cap: 19.18 B 14.32 B
1-yr Return: +14.51%
Avg Volume (30 Day): 479,464
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 35.77 M 35.77 M
1-yr Return: -51.81%
Avg Volume (30 Day): 215,482
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 11.61 8.67
52-wk Range: 8.33 - 12.87 6.22 - 9.61
Market Cap: 2.12 B 1.58 B
1-yr Return: +24.97%
Avg Volume (30 Day): 558,125
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.43
52-wk Range: 1.28 - 3.16 0.96 - 2.36
Market Cap: 545.64 M 407.48 M
1-yr Return: -29.41%
Avg Volume (30 Day): 147,856
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.06 3.03
52-wk Range: 1.97 - 3.94 1.47 - 2.94
Market Cap: 1.19 B 890.83 M
1-yr Return: +95.19%
Avg Volume (30 Day): 617,052
2019-03-25 Local: United States dollar - USD USD
Stock Price: 13.66 13.66
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.64 B 1.64 B
1-yr Return: +46.88%
Avg Volume (30 Day): 785,318
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.02
52-wk Range: 0.85 - 1.29 0.63 - 0.96
Market Cap: 611.55 M 456.70 M
1-yr Return: +18.1%
Avg Volume (30 Day): 417,298
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.18 5.36
52-wk Range: 3.88 - 7.97 2.90 - 5.95
Market Cap: 2.79 B 2.09 B
1-yr Return: +8.27%
Avg Volume (30 Day): 895,975
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.72 - 1.35 0.54 - 1.01
Market Cap: 325.05 M 242.74 M
1-yr Return: -21.62%
Avg Volume (30 Day): 507,634
2019-03-25 Local: United States dollar - USD USD
Stock Price: 2.31 2.31
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.20 B 1.20 B
1-yr Return: -28.92%
Avg Volume (30 Day): 101
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 44.79 M 33.45 M
1-yr Return: -35.8%
Avg Volume (30 Day): 144,923
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.11
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 359.52 M 268.49 M
1-yr Return: +13.25%
Avg Volume (30 Day): 979,504
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 376.68 M 376.68 M
1-yr Return: +8.98%
Avg Volume (30 Day): 17,376
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 15.89 11.87
52-wk Range: 9.27 - 16.08 6.92 - 12.01
Market Cap: 2.48 B 1.85 B
1-yr Return: +28.93%
Avg Volume (30 Day): 339,985
2019-03-25 Local: United States dollar - USD USD
Stock Price: 34.90 34.90
52-wk Range: 29.06 - 41.98 29.06 - 41.98
Market Cap: 18.62 B 18.62 B
1-yr Return: -7.39%
Avg Volume (30 Day): 6,359,617
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.51 - 1.62 0.38 - 1.21
Market Cap: 53.62 M 40.04 M
1-yr Return: -55.56%
Avg Volume (30 Day): 125,666
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.62
52-wk Range: 2.02 - 3.85 1.51 - 2.88
Market Cap: 354.64 M 264.84 M
1-yr Return: -36.18%
Avg Volume (30 Day): 19,213
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.39 - 3.35 1.04 - 2.50
Market Cap: 348.50 M 260.26 M
1-yr Return: -46.91%
Avg Volume (30 Day): 414,395
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 13.40 10.01
52-wk Range: 9.11 - 15.38 6.80 - 11.49
Market Cap: 2.35 B 1.75 B
1-yr Return: +4.77%
Avg Volume (30 Day): 863,755
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.97 3.71
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 2.32 B 1.73 B
1-yr Return: -27.02%
Avg Volume (30 Day): 1,384,512
2019-03-25 Local: United States dollar - USD USD
Stock Price: 17.62 17.62
52-wk Range: 11.67 - 17.59 11.67 - 17.59
Market Cap: 4.48 B 4.48 B
1-yr Return: +18.52%
Avg Volume (30 Day): 1,270,111
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 60.45 45.14
52-wk Range: 42.35 - 62.80 31.63 - 46.90
Market Cap: 14.12 B 10.55 B
1-yr Return: +16.34%
Avg Volume (30 Day): 722,360
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 15.40 11.50
52-wk Range: 8.10 - 15.59 6.05 - 11.64
Market Cap: 1.32 B 983.34 M
1-yr Return: +12.57%
Avg Volume (30 Day): 161,999
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 3.44 0.67 - 2.57
Market Cap: 653.99 M 488.39 M
1-yr Return: -64.24%
Avg Volume (30 Day): 1,397,291
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.78
52-wk Range: 2.66 - 4.20 1.99 - 3.14
Market Cap: 3.53 B 2.64 B
1-yr Return: +4.47%
Avg Volume (30 Day): 2,249,045
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.19 1.19
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 94.90 M 94.90 M
1-yr Return: +34.36%
Avg Volume (30 Day): 72,599
2019-03-25 Local: United States dollar - USD USD
Stock Price: 93.25 93.25
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 6.10 B 6.10 B
1-yr Return: +11.51%
Avg Volume (30 Day): 489,352
2019-03-25 Local: United States dollar - USD USD
Stock Price: 13.73 13.73
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.10 B 2.10 B
1-yr Return: -11.49%
Avg Volume (30 Day): 1,527,680
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.46
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 346.69 M 258.91 M
1-yr Return: -22.31%
Avg Volume (30 Day): 354,239
2019-03-25 Local: United States dollar - USD USD
Stock Price: 6.21 6.21
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.80 B 3.80 B
1-yr Return: +20.49%
Avg Volume (30 Day): 3,643
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.34
52-wk Range: 1.46 - 2.89 1.09 - 2.16
Market Cap: 709.58 M 529.91 M
1-yr Return: -37.19%
Avg Volume (30 Day): 200,657
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.96 2.21
52-wk Range: 1.76 - 3.98 1.31 - 2.97
Market Cap: 557.39 M 416.25 M
1-yr Return: -17.09%
Avg Volume (30 Day): 299,689
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.69 3.50
52-wk Range: 3.95 - 8.56 2.95 - 6.39
Market Cap: 430.90 M 321.80 M
1-yr Return: -41.67%
Avg Volume (30 Day): 65,527
2019-03-25 Local: United States dollar - USD USD
Stock Price: 19.13 19.13
52-wk Range: 12.54 - 18.99 12.54 - 18.99
Market Cap: 22.32 B 22.32 B
1-yr Return: +20.77%
Avg Volume (30 Day): 3,657,099
2019-03-25 Local: United States dollar - USD USD
Stock Price: 18.38 18.38
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 14.11 B 14.11 B
1-yr Return: +19.37%
Avg Volume (30 Day): 607
2019-03-25 Local: British pence - GBp USD
Stock Price: 850.00 11.22
52-wk Range: 9.97 - 1,048.00 0.13 - 13.83
Market Cap: 626.36 B 8.27 B
1-yr Return: +7081.57%
Avg Volume (30 Day): 1,380,611
2019-03-25 Local: United States dollar - USD USD
Stock Price: 24.83 24.83
52-wk Range: 15.08 - 24.30 15.08 - 24.30
Market Cap: 11.00 B 11.00 B
1-yr Return: +26.9%
Avg Volume (30 Day): 2,192,288
2019-03-25 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 40.80 25.80 - 40.80
Market Cap: 4.69 B 4.69 B
1-yr Return: -3.68%
Avg Volume (30 Day): 113,266
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 44.36 33.13
52-wk Range: 19.02 - 48.48 14.20 - 36.20
Market Cap: 9.37 B 7.00 B
1-yr Return: +119.01%
Avg Volume (30 Day): 764,093
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.00 2.99
52-wk Range: 2.77 - 4.40 2.07 - 3.29
Market Cap: 3.94 B 2.94 B
1-yr Return: +11.73%
Avg Volume (30 Day): 2,411,245
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.33 - 0.48 0.33 - 0.48
Market Cap: 2.33 B 2.33 B
1-yr Return: -9.67%
Avg Volume (30 Day): 5,259
2019-03-25 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.91 B 1.91 B
1-yr Return: +5.29%
Avg Volume (30 Day): 539
2019-03-25 Local: British pence - GBp USD
Stock Price: 92.08 1.22
52-wk Range: 1.08 - 136.75 0.01 - 1.81
Market Cap: 106.33 B 1.40 B
1-yr Return: +5808.31%
Avg Volume (30 Day): 7,143,943
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.24 2.42
52-wk Range: 2.00 - 3.58 1.49 - 2.67
Market Cap: 2.56 B 1.91 B
1-yr Return: +6.93%
Avg Volume (30 Day): 1,046,685
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.45 4.45
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.43 B 1.43 B
1-yr Return: +0.23%
Avg Volume (30 Day): 1,280,967
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.64 4.64
52-wk Range: 3.80 - 8.89 3.80 - 8.89
Market Cap: 863.58 M 863.58 M
1-yr Return: -40.36%
Avg Volume (30 Day): 2,898,905
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 17.67 13.20
52-wk Range: 7.29 - 18.21 5.44 - 13.60
Market Cap: 1.50 B 1.12 B
1-yr Return: +81.23%
Avg Volume (30 Day): 331,888
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.57 4.91
52-wk Range: 0.73 - 6.50 0.55 - 4.85
Market Cap: 5.22 B 3.90 B
1-yr Return: +386.67%
Avg Volume (30 Day): 1,363,736
2019-03-25 Local: British pence - GBp USD
Stock Price: 183.90 2.43
52-wk Range: 1.32 - 182.40 0.02 - 2.41
Market Cap: 59.81 B 789.45 M
1-yr Return: +11523.75%
Avg Volume (30 Day): 1,059,518
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.24 2.42
52-wk Range: 1.60 - 3.75 1.19 - 2.80
Market Cap: 673.66 M 503.09 M
1-yr Return: +20.9%
Avg Volume (30 Day): 665,939
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -13.4%
Avg Volume (30 Day): 4,913
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.79
52-wk Range: 1.33 - 2.86 0.99 - 2.14
Market Cap: 514.56 M 384.27 M
1-yr Return: +45.45%
Avg Volume (30 Day): 17,354
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.63 2.71
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 608.68 M 454.56 M
1-yr Return: +3.76%
Avg Volume (30 Day): 240,411
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 2.27 1.62
52-wk Range: 1.96 - 3.20 1.39 - 2.28
Market Cap: 506.21 M 360.42 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.22 1.66
52-wk Range: 1.40 - 2.34 1.05 - 1.75
Market Cap: 492.67 M 367.93 M
1-yr Return: +18.09%
Avg Volume (30 Day): 256,152
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.44
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 214.08 M 159.87 M
1-yr Return: +126.92%
Avg Volume (30 Day): 4,300,930
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.27 - 0.60 0.27 - 0.60
Market Cap: 325.61 M 325.61 M
1-yr Return: +69.44%
Avg Volume (30 Day): 9,794
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 212.92 M 159.01 M
1-yr Return: -16.85%
Avg Volume (30 Day): 436,423
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 175.40 M 175.40 M
1-yr Return: -18.11%
Avg Volume (30 Day): 561,983
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.61
52-wk Range: 1.66 - 5.37 1.24 - 4.01
Market Cap: 91.71 M 68.49 M
1-yr Return: -50.57%
Avg Volume (30 Day): 53,144
2019-03-25 Local: British pence - GBp USD
Stock Price: 144.50 1.91
52-wk Range: 0.02 - 245.50 0.00 - 3.24
Market Cap: 11.79 B 155.59 M
1-yr Return: +4970.18%
Avg Volume (30 Day): 42,737
2019-03-25 Local: British pence - GBp USD
Stock Price: 20.70 0.27
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 7.14 B 94.19 M
1-yr Return: +6116.22%
Avg Volume (30 Day): 758,919
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.97
52-wk Range: 6.63 - 12.50 4.95 - 9.33
Market Cap: 84.72 M 63.27 M
1-yr Return: -9.57%
Avg Volume (30 Day): 4,452
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 18.95 14.15
52-wk Range: 8.62 - 26.30 6.44 - 19.64
Market Cap: 1.10 B 822.59 M
1-yr Return: +78.77%
Avg Volume (30 Day): 21,153
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.20 0.07 - 0.15
Market Cap: 14.77 M 11.03 M
1-yr Return: -18.52%
Avg Volume (30 Day): 10,192
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.16 - 0.25 0.11 - 0.18
Market Cap: 132.76 M 94.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.40
52-wk Range: 1.16 - 1.84 0.87 - 1.37
Market Cap: 160.70 M 120.01 M
1-yr Return: +5.06%
Avg Volume (30 Day): 72,839
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 146.86 M 146.86 M
1-yr Return: -4.9%
Avg Volume (30 Day): 240,854
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 646.36 M 646.36 M
1-yr Return: -19.16%
Avg Volume (30 Day): 388,929
2019-03-25 Local: United States dollar - USD USD
Stock Price: 9.23 9.23
52-wk Range: 3.88 - 9.62 3.88 - 9.62
Market Cap: 2.49 B 2.49 B
1-yr Return: +97.74%
Avg Volume (30 Day): 6,664
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 174.04 M 123.92 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-25 Local: Indonesian rupiah - IDR USD
Stock Price: 3,410.00 0.24
52-wk Range: 2,215.71 - 3,850.00 0.16 - 0.27
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 214.67 M 152.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A

The Gold Forum Americas / XPL-DEV 2019 program is not available yet. Please check back later.