Gold Forum Americas / XPL-DEV 2019

Program

NOW AVAILABLE TO DOWNLOAD

Printable Program

Click to View   or   Download

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
1x1 Meetings Commence
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
8:00 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
8:20 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov , CEO
8:40 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: George Burns , President & CEO
9:00 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
9:20 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Ryan Thompson
Research Analyst
BMO Capital Markets
10:05 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:50 AM
Centennial A
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
7:55 AM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
Presenter: Richard Bruce Ness , C E O
8:00 AM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
8:20 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:00 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jim Beyer , Managing Director and CEO
9:20 AM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Raleigh John Finlayson , Managing Director
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Steven Butler
Managing Director, Precious Metals Research
GMP Securities
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:30 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:50 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Grant Angwin
Angwin Precious Metal Advisory Services
Challenges For Precious Metals Refining
12:10 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:25 PM
Centennial F
Session Moderator
John Bridges
Executive Director & Senior Analyst
J.P. Morgan Securities LLC
1:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:10 PM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
1:50 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
2:10 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Andrew Wray , President & CEO
2:30 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
3:15 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
3:40 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
4:00 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
4:40 PM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
5:00 PM
Centennial A
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
1:05 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Mick McMullen , CEO
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine , President & CEO
1:50 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
2:10 PM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
2:30 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tom Kendall
Head of Precious Metals Sales
ICBC Standard Bank plc
3:15 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Chris Griffith , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO/Executive Director
3:40 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
4:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
4:20 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Botswana
Status: Producer
Presenter: Eira Thomas , President & CEO
4:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
5:00 PM
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & Meeting Support | Buffet Breakfast
7:00 AM
1x1 Meetings Commence
7:20 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
7:55 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
8:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
8:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
8:40 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
9:00 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Warren Hallam , Managing Director
9:20 AM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
Presenter: Artem Volynets , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
7:55 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
8:00 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
8:20 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
8:40 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:00 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:20 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Kelvin Dushnisky , CEO
9:40 AM
REFRESHMENT BREAK
10:00 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:05 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mark Bristow , President & CEO
10:10 AM
Newmont Goldcorp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tom Palmer , President
10:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:50 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & CEO
11:10 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:30 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Suki Cooper
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Remain Reliable Gold Buyers?
12:10 PM
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Resource Partners
A Thirty Year Walk Through Equity Precious Metals
12:30 PM
Centennial F
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
01:05 PM
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:10 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
1:30 PM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Director, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs , Managing Director & CEO
3:10 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
3:50 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:10 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
4:30 PM
Petropavlovsk PLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Alya Samokhvalova , Deputy CEO
4:50 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Senior Executive Vice President
5:10 PM
Centennial A
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
01:05 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:10 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
1:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman/CEO/Founder
3:10 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
4:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
4:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
4:50 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:55 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
9:00 AM
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:20 AM
Pantoro Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Cmrlec , Managing Director
9:40 AM
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
Presenter: German Pikhoya , CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:25 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
10:50 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:10 AM
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC Capital Markets
8:55 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
9:00 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
9:20 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
9:40 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Paul Huet , Chairman & CEO
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
10:30 AM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
10:50 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
11:10 AM
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.32 - 0.66 0.24 - 0.50
Market Cap: 429.60 M 322.86 M
1-yr Return: +69.7%
Avg Volume (30 Day): 784,887
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.48
52-wk Range: 2.85 - 5.01 2.14 - 3.77
Market Cap: 2.04 B 1.53 B
1-yr Return: -9.51%
Avg Volume (30 Day): 1,664,396
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 359.03 M 359.03 M
1-yr Return: +101.7%
Avg Volume (30 Day): 6,792
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.59 3.45
52-wk Range: 2.69 - 5.75 2.02 - 4.32
Market Cap: 819.28 M 615.72 M
1-yr Return: +65.7%
Avg Volume (30 Day): 321,041
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 2.46 1.67
52-wk Range: 0.80 - 2.48 0.54 - 1.69
Market Cap: 957.21 M 650.59 M
1-yr Return: N/A
Avg Volume (30 Day): 2,424,102
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.95
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 286.77 M 215.52 M
1-yr Return: +15.45%
Avg Volume (30 Day): 127,596
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.66 6.51
52-wk Range: 4.42 - 9.04 3.32 - 6.79
Market Cap: 1.85 B 1.39 B
1-yr Return: +79.3%
Avg Volume (30 Day): 92,047
2019-09-18 Local: United States dollar - USD USD
Stock Price: 9.63 9.63
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.86 B 1.86 B
1-yr Return: +69.54%
Avg Volume (30 Day): 3,533,553
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.71 3.71
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 212.33 M 212.33 M
1-yr Return: -26.5%
Avg Volume (30 Day): 634,585
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.87 - 3.86 1.87 - 3.86
Market Cap: 5.40 B 5.40 B
1-yr Return: +64.09%
Avg Volume (30 Day): 9,507
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.40 2.40
52-wk Range: 1.39 - 3.25 1.39 - 3.25
Market Cap: 1.96 B 1.96 B
1-yr Return: +72.66%
Avg Volume (30 Day): 4,420
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 1.38 0.94
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.21 B 824.34 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: British pence - GBp USD
Stock Price: 211.00 2.63
52-wk Range: 146.65 - 232.20 1.83 - 2.89
Market Cap: 107.38 B 1.34 B
1-yr Return: +28.99%
Avg Volume (30 Day): 1,057,303
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 25.48 19.15
52-wk Range: 16.34 - 28.27 12.28 - 21.25
Market Cap: 2.38 B 1.79 B
1-yr Return: +29.08%
Avg Volume (30 Day): 247,917
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.19 B 1.19 B
1-yr Return: +327.01%
Avg Volume (30 Day): 561,622
2019-09-18 Local: British pence - GBp USD
Stock Price: 1,149.50 14.33
52-wk Range: 597.60 - 1,214.19 7.45 - 15.13
Market Cap: 520.25 B 6.48 B
1-yr Return: +92.02%
Avg Volume (30 Day): 1,519,625
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.66 4.66
52-wk Range: 2.31 - 6.29 2.31 - 6.29
Market Cap: 3.83 B 3.83 B
1-yr Return: +98.52%
Avg Volume (30 Day): 6,125,906
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.47 7.87
52-wk Range: 4.76 - 12.88 3.58 - 9.68
Market Cap: 3.06 B 2.30 B
1-yr Return: +94.25%
Avg Volume (30 Day): 650,874
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.51 3.39
52-wk Range: 3.22 - 6.12 2.42 - 4.60
Market Cap: 719.96 M 541.08 M
1-yr Return: -19.61%
Avg Volume (30 Day): 626,011
2019-09-18 Local: United States dollar - USD USD
Stock Price: 19.10 19.10
52-wk Range: 8.19 - 23.85 8.19 - 23.85
Market Cap: 7.85 B 7.85 B
1-yr Return: +126.31%
Avg Volume (30 Day): 3,487,133
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.85 4.40
52-wk Range: 3.30 - 7.81 2.48 - 5.87
Market Cap: 785.11 M 590.04 M
1-yr Return: +70.55%
Avg Volume (30 Day): 598,246
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.67 5.01
52-wk Range: 3.15 - 7.10 2.37 - 5.34
Market Cap: 8.34 B 6.27 B
1-yr Return: +68.43%
Avg Volume (30 Day): 3,783,547
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.47 0.07 - 0.35
Market Cap: 29.25 M 21.98 M
1-yr Return: +270%
Avg Volume (30 Day): 83,056
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 32.79 M 24.64 M
1-yr Return: +50%
Avg Volume (30 Day): 72,191
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.37 3.28
52-wk Range: 2.23 - 5.75 1.68 - 4.32
Market Cap: 1.42 B 1.07 B
1-yr Return: +41.88%
Avg Volume (30 Day): 912,297
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.21 - 3.12 1.21 - 3.12
Market Cap: 757.19 M 757.19 M
1-yr Return: -36.52%
Avg Volume (30 Day): 6,732,030
2019-09-18 Local: United States dollar - USD USD
Stock Price: 13.72 13.72
52-wk Range: 10.65 - 16.55 10.65 - 16.55
Market Cap: 815.27 M 815.27 M
1-yr Return: +24.73%
Avg Volume (30 Day): 436,235
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.60 3.46
52-wk Range: 2.15 - 5.91 1.62 - 4.44
Market Cap: 140.38 M 105.50 M
1-yr Return: +101.75%
Avg Volume (30 Day): 141,195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.54 5.67
52-wk Range: 4.60 - 9.21 3.46 - 6.92
Market Cap: 1.39 B 1.05 B
1-yr Return: +53.56%
Avg Volume (30 Day): 497,225
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 122.78 92.27
52-wk Range: 78.50 - 133.92 59.00 - 100.65
Market Cap: 22.84 B 17.17 B
1-yr Return: +49.66%
Avg Volume (30 Day): 540,414
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.39 - 0.94 0.39 - 0.94
Market Cap: 33.81 M 33.81 M
1-yr Return: -33.42%
Avg Volume (30 Day): 384,852
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 15.12 11.36
52-wk Range: 8.85 - 18.30 6.65 - 13.75
Market Cap: 2.76 B 2.07 B
1-yr Return: +43.86%
Avg Volume (30 Day): 605,835
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.71 2.04
52-wk Range: 1.28 - 3.07 0.96 - 2.31
Market Cap: 770.14 M 578.79 M
1-yr Return: +48.9%
Avg Volume (30 Day): 301,275
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.12 3.85
52-wk Range: 1.97 - 6.25 1.48 - 4.70
Market Cap: 1.50 B 1.13 B
1-yr Return: +142.65%
Avg Volume (30 Day): 829,688
2019-09-18 Local: United States dollar - USD USD
Stock Price: 14.15 14.15
52-wk Range: 8.43 - 17.56 8.43 - 17.56
Market Cap: 1.70 B 1.70 B
1-yr Return: +59.71%
Avg Volume (30 Day): 991,042
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.41 5.57
52-wk Range: 0.85 - 8.90 0.64 - 6.69
Market Cap: 839.23 M 630.71 M
1-yr Return: +605.71%
Avg Volume (30 Day): 607,097
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.24
52-wk Range: 3.88 - 10.12 2.92 - 7.61
Market Cap: 3.23 B 2.43 B
1-yr Return: +43.45%
Avg Volume (30 Day): 940,334
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.91
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 452.08 M 339.75 M
1-yr Return: +39.08%
Avg Volume (30 Day): 1,008,570
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.07 B 1.07 B
1-yr Return: -20.54%
Avg Volume (30 Day): 195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 106.80 M 80.26 M
1-yr Return: +87.88%
Avg Volume (30 Day): 190,151
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.80
52-wk Range: 1.68 - 3.20 1.26 - 2.40
Market Cap: 305.97 M 229.95 M
1-yr Return: +5.73%
Avg Volume (30 Day): 1,500,302
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 527.76 M 527.76 M
1-yr Return: +109.1%
Avg Volume (30 Day): 20,966
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 15.63 11.75
52-wk Range: 9.27 - 17.47 6.97 - 13.13
Market Cap: 2.44 B 1.83 B
1-yr Return: +62.36%
Avg Volume (30 Day): 423,193
2019-09-18 Local: United States dollar - USD USD
Stock Price: 39.05 39.05
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 20.83 B 20.83 B
1-yr Return: +28.18%
Avg Volume (30 Day): 9,052,785
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.58
52-wk Range: 0.44 - 1.14 0.33 - 0.86
Market Cap: 73.73 M 55.41 M
1-yr Return: -24.51%
Avg Volume (30 Day): 134,826
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 1.51 - 3.47 1.13 - 2.61
Market Cap: 264.75 M 198.97 M
1-yr Return: -52.35%
Avg Volume (30 Day): 23,116
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.50
52-wk Range: 1.39 - 2.55 1.04 - 1.92
Market Cap: 403.20 M 303.02 M
1-yr Return: +2.05%
Avg Volume (30 Day): 535,687
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 20.24 15.21
52-wk Range: 9.38 - 25.45 7.05 - 19.13
Market Cap: 3.54 B 2.66 B
1-yr Return: +81.69%
Avg Volume (30 Day): 787,333
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.58 3.44
52-wk Range: 3.08 - 5.55 2.31 - 4.17
Market Cap: 2.14 B 1.61 B
1-yr Return: -9.31%
Avg Volume (30 Day): 1,763,147
2019-09-18 Local: United States dollar - USD USD
Stock Price: 14.47 14.47
52-wk Range: 12.22 - 17.85 12.22 - 17.85
Market Cap: 3.68 B 3.68 B
1-yr Return: +18.16%
Avg Volume (30 Day): 1,333,390
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 75.56 56.79
52-wk Range: 42.91 - 86.39 32.25 - 64.93
Market Cap: 17.77 B 13.36 B
1-yr Return: +69.79%
Avg Volume (30 Day): 857,735
2019-09-18 Local: United States dollar - USD USD
Stock Price: 11.27 11.27
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 963.62 M 963.62 M
1-yr Return: +44.12%
Avg Volume (30 Day): 339,657
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.23
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 949.15 M 713.32 M
1-yr Return: +17.99%
Avg Volume (30 Day): 1,553,959
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.43 3.33
52-wk Range: 2.41 - 5.04 1.81 - 3.79
Market Cap: 4.20 B 3.16 B
1-yr Return: +34.04%
Avg Volume (30 Day): 2,540,817
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.70 4.70
52-wk Range: 2.25 - 5.74 2.25 - 5.74
Market Cap: 2.56 B 2.56 B
1-yr Return: +94.21%
Avg Volume (30 Day): 4,144,251
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.01 M 109.01 M
1-yr Return: +21.57%
Avg Volume (30 Day): 85,453
2019-09-18 Local: United States dollar - USD USD
Stock Price: 124.06 124.06
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 8.12 B 8.12 B
1-yr Return: +60.68%
Avg Volume (30 Day): 499,606
2019-09-18 Local: United States dollar - USD USD
Stock Price: 16.51 16.51
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.53 B 2.53 B
1-yr Return: +12.39%
Avg Volume (30 Day): 2,419,096
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 408.92 M 307.32 M
1-yr Return: +38.55%
Avg Volume (30 Day): 410,508
2019-09-18 Local: United States dollar - USD USD
Stock Price: 7.55 7.55
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.63 B 4.63 B
1-yr Return: +23.77%
Avg Volume (30 Day): 3,551
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 0.99
52-wk Range: 1.28 - 2.15 0.96 - 1.62
Market Cap: 523.27 M 393.25 M
1-yr Return: -34.65%
Avg Volume (30 Day): 155,959
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.94
52-wk Range: 1.76 - 4.66 1.32 - 3.50
Market Cap: 736.28 M 553.34 M
1-yr Return: +20.31%
Avg Volume (30 Day): 376,856
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.74
52-wk Range: 3.57 - 7.04 2.68 - 5.29
Market Cap: 457.55 M 343.86 M
1-yr Return: +21.17%
Avg Volume (30 Day): 91,511
2019-09-18 Local: United States dollar - USD USD
Stock Price: 23.40 23.40
52-wk Range: 13.20 - 26.69 13.20 - 26.69
Market Cap: 27.31 B 27.31 B
1-yr Return: +72.81%
Avg Volume (30 Day): 4,847,472
2019-09-18 Local: United States dollar - USD USD
Stock Price: 23.80 23.80
52-wk Range: 13.53 - 26.40 13.53 - 26.40
Market Cap: 18.27 B 18.27 B
1-yr Return: +70.54%
Avg Volume (30 Day): 2,374
2019-09-18 Local: British pence - GBp USD
Stock Price: 736.80 9.18
52-wk Range: 570.00 - 1,028.00 7.10 - 12.81
Market Cap: 542.94 B 6.77 B
1-yr Return: -7.45%
Avg Volume (30 Day): 1,618,315
2019-09-18 Local: United States dollar - USD USD
Stock Price: 27.05 27.05
52-wk Range: 15.08 - 30.90 15.08 - 30.90
Market Cap: 11.99 B 11.99 B
1-yr Return: +68.16%
Avg Volume (30 Day): 2,682,809
2019-09-18 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 61.09 45.91
52-wk Range: 22.42 - 67.87 16.85 - 51.01
Market Cap: 12.90 B 9.70 B
1-yr Return: +168.02%
Avg Volume (30 Day): 967,121
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-09-15 Local: Chinese Renminbi - CNY USD
Stock Price: 37.29 5.26
52-wk Range: 15.87 - 40.75 2.24 - 5.74
Market Cap: 54.15 B 7.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.28 3.22
52-wk Range: 2.82 - 5.36 2.12 - 4.03
Market Cap: 4.39 B 3.30 B
1-yr Return: +47.08%
Avg Volume (30 Day): 3,165,823
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.34 - 0.46 0.34 - 0.46
Market Cap: 2.09 B 2.09 B
1-yr Return: -6.44%
Avg Volume (30 Day): 47,011
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 2.61 - 4.61 2.61 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +15.75%
Avg Volume (30 Day): 1,090
2019-09-18 Local: British pence - GBp USD
Stock Price: 127.85 1.59
52-wk Range: 79.42 - 154.75 0.99 - 1.93
Market Cap: 147.63 B 1.84 B
1-yr Return: +35.04%
Avg Volume (30 Day): 6,726,410
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.59 2.70
52-wk Range: 2.04 - 4.54 1.53 - 3.41
Market Cap: 2.84 B 2.14 B
1-yr Return: +44.76%
Avg Volume (30 Day): 889,608
2019-09-18 Local: United States dollar - USD USD
Stock Price: 6.17 6.17
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 1.99 B 1.99 B
1-yr Return: +67.66%
Avg Volume (30 Day): 1,838,667
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.01 3.01
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.34 B 1.34 B
1-yr Return: +62.75%
Avg Volume (30 Day): 5,417,419
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.90 4.90
52-wk Range: 2.78 - 5.92 2.78 - 5.92
Market Cap: 911.97 M 911.97 M
1-yr Return: -13.43%
Avg Volume (30 Day): 4,257,317
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.01 12.78
52-wk Range: 9.83 - 21.91 7.39 - 16.47
Market Cap: 1.44 B 1.09 B
1-yr Return: +62.15%
Avg Volume (30 Day): 356,403
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.78 8.10
52-wk Range: 0.73 - 13.34 0.55 - 10.03
Market Cap: 1.71 B 1.29 B
1-yr Return: +853.98%
Avg Volume (30 Day): 1,189,823
2019-09-18 Local: British pence - GBp USD
Stock Price: 212.60 2.65
52-wk Range: 135.10 - 257.20 1.68 - 3.21
Market Cap: 69.14 B 861.80 M
1-yr Return: +51.07%
Avg Volume (30 Day): 1,095,087
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.48
52-wk Range: 2.19 - 3.90 1.65 - 2.93
Market Cap: 686.14 M 515.66 M
1-yr Return: +28.91%
Avg Volume (30 Day): 524,656
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 800.80 M 800.80 M
1-yr Return: +45.95%
Avg Volume (30 Day): 3,689
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.43
52-wk Range: 5.49 - 6.96 4.13 - 5.23
Market Cap: 636.30 M 478.20 M
1-yr Return: +4.8%
Avg Volume (30 Day): 26,717
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.19
52-wk Range: 2.43 - 6.15 1.83 - 4.62
Market Cap: 933.98 M 701.92 M
1-yr Return: +61.63%
Avg Volume (30 Day): 309,499
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.36 - 1.18 0.27 - 0.89
Market Cap: 130.63 M 98.17 M
1-yr Return: -16.28%
Avg Volume (30 Day): 4,281,568
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 432.85 M 432.85 M
1-yr Return: +146.76%
Avg Volume (30 Day): 12,699
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 118.02 M 118.02 M
1-yr Return: -21.99%
Avg Volume (30 Day): 885,155
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.81
52-wk Range: 1.66 - 5.19 1.25 - 3.90
Market Cap: 159.53 M 119.89 M
1-yr Return: +29.86%
Avg Volume (30 Day): 154,564
2019-09-18 Local: British pence - GBp USD
Stock Price: 92.50 1.15
52-wk Range: 28.27 - 193.50 0.35 - 2.41
Market Cap: 7.55 B 94.05 M
1-yr Return: -52.2%
Avg Volume (30 Day): 92,365
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.13
52-wk Range: 6.63 - 9.80 4.98 - 7.37
Market Cap: 100.62 M 75.62 M
1-yr Return: +10.97%
Avg Volume (30 Day): 3,026
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 16.33 12.27
52-wk Range: 8.90 - 26.30 6.69 - 19.77
Market Cap: 960.87 M 722.13 M
1-yr Return: +80.84%
Avg Volume (30 Day): 82,841
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.07 M
1-yr Return: -27.27%
Avg Volume (30 Day): 6,889
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 62.47 M 42.46 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 1.04 - 2.39 1.04 - 2.39
Market Cap: 452.05 M 452.05 M
1-yr Return: -46.32%
Avg Volume (30 Day): 322,054
2019-09-18 Local: United States dollar - USD USD
Stock Price: 10.09 10.09
52-wk Range: 4.91 - 10.38 4.91 - 10.38
Market Cap: 16.27 B 16.27 B
1-yr Return: +106.79%
Avg Volume (30 Day): 7,499
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.32 0.22
52-wk Range: 0.05 - 0.40 0.03 - 0.27
Market Cap: 397.81 M 270.38 M
1-yr Return: N/A
Avg Volume (30 Day): 1,957,022
2019-09-15 Local: Indonesian rupiah - IDR USD
Stock Price: 5,750.00 0.41
52-wk Range: 2,570.00 - 6,500.00 0.18 - 0.46
Market Cap: 23,920.00 B 1.70 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 237.60 M 161.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.92
52-wk Range: 0.05 - 1.57 0.04 - 1.18
Market Cap: 111.93 M 84.12 M
1-yr Return: +735.07%
Avg Volume (30 Day): 387,681
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.69 - 1.43 0.52 - 1.07
Market Cap: 88.84 M 66.77 M
1-yr Return: +62.05%
Avg Volume (30 Day): 176,627
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.91 - 2.77 0.68 - 2.08
Market Cap: 218.41 M 164.14 M
1-yr Return: -59.4%
Avg Volume (30 Day): 218,638
2019-09-18 Local: British pence - GBp USD
Stock Price: 31.40 0.39
52-wk Range: 18.50 - 32.40 0.23 - 0.40
Market Cap: 7.87 B 98.03 M
1-yr Return: +48.82%
Avg Volume (30 Day): 318,381
2019-09-18 Local: British pence - GBp USD
Stock Price: 9.64 0.12
52-wk Range: 5.15 - 10.46 0.06 - 0.13
Market Cap: 40.84 B 508.99 M
1-yr Return: +60.67%
Avg Volume (30 Day): 3,585,739
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 32.32 M 24.29 M
1-yr Return: -3.33%
Avg Volume (30 Day): 94,187
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.21 - 0.63 0.21 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Japanese yen - JPY USD
Stock Price: 3,478.00 32.17
52-wk Range: 2,743.00 - 4,060.00 25.37 - 37.56
Market Cap: 955.71 B 8.84 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Centennial C
Session Moderator
7:55 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
8:00 AM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
8:15 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
8:30 AM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
8:45 AM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
9:00 AM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
9:15 AM
Refreshment Break
9:30 AM
Session Moderator
9:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
9:45 AM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
10:00 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:15 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
10:30 AM
Refreshment Break
10:45 AM
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
11:00 AM
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brad Juneau , CEO
11:15 AM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
11:30 AM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Presenter: Walter Berukoff , Chairman & CEO
11:45 AM
Centennial C
Session Moderator
1:05 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:10 PM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
1:25 PM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
1:40 PM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
1:55 PM
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Patrick Donnelly , VP, Corporate Communications & Development
2:15 PM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
2:35 PM
Refreshment Break
2:55 PM
Session Moderator
3:05 PM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Russell Ball , President & CEO
3:10 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Brad Thrall , President
3:25 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Tony Hawkshaw , President & CEO
3:40 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:55 PM
Refreshment Break
4:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
4:20 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
4:35 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
4:50 PM
Orford Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: David Christie , President, CEO and Director
5:05 PM
Theta Gold Mines
Primary Mineral: Gold
Primary Country: South Africa
Status: Developer
Presenter: Bill Guy , Non-Executive Chairman
5:20 PM
Centennial C
Session Moderator
1:00 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
1:05 PM
Breaker Resources NL
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Tom Sanders , Executive Chairman
1:20 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
1:35 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
1:50 PM
Refreshment Break
2:05 PM
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
Presenter: Darren Klinck , President & CEO
2:15 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
2:30 PM
Orezone Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Patrick Downey , President & CEO
2:45 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:00 PM
Session Moderator
3:15 PM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:20 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
3:35 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Steve Robertson , President and CEO
3:50 PM
Velocity Minerals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Explorer
Presenter: Keith Henderson , President & CEO
4:05 PM
Food and Bev
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:30 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
KORE Mining
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Scott Trebilcock , President & CEO
5:15 PM
Centennial C
Session Moderator
8:40 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
8:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
9:30 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Mike Sutton , VP Exploration
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
10:10 AM
Myanmar Metals
Primary Mineral: Silver
Primary Country: Myanmar
Status: Developer
Presenter: John Lamb , Chairman
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:45 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Glen Van Treek , President & CEO
11:00 AM
Saturn Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Bamborough , Managing Director
11:15 AM
Prophecy
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Marc Leduc , Director Prophecy
11:30 AM
Doré Copper Mining
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Ernie Mast , President
11:45 AM
2019-09-18 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 160.63 M 109.18 M
1-yr Return: -2.27%
Avg Volume (30 Day): 57,053
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 4.07 M 3.06 M
1-yr Return: -52.78%
Avg Volume (30 Day): 24,274
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.13 - 0.37
Market Cap: 32.44 M 24.38 M
1-yr Return: -54.17%
Avg Volume (30 Day): 134,010
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.11 - 0.30 0.11 - 0.30
Market Cap: 61.51 M 61.51 M
1-yr Return: +94.21%
Avg Volume (30 Day): 266
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.74
52-wk Range: 1.55 - 3.39 1.16 - 2.55
Market Cap: 244.83 M 184.00 M
1-yr Return: -25%
Avg Volume (30 Day): 96,239
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 28.80 M 21.64 M
1-yr Return: -31.58%
Avg Volume (30 Day): 330,767
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.23 - 1.25 0.17 - 0.94
Market Cap: 21.88 M 16.44 M
1-yr Return: -41.54%
Avg Volume (30 Day): 238,822
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 16.62 M 12.49 M
1-yr Return: -29.63%
Avg Volume (30 Day): 99,957
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.01
52-wk Range: 0.61 - 1.41 0.46 - 1.06
Market Cap: 75.69 M 56.88 M
1-yr Return: +50%
Avg Volume (30 Day): 103,126
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.29 - 0.75 0.22 - 0.56
Market Cap: 131.01 M 98.46 M
1-yr Return: +85%
Avg Volume (30 Day): 186,939
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 154.56 M 116.16 M
1-yr Return: -19.51%
Avg Volume (30 Day): 162,210
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.44 0.30
52-wk Range: 0.21 - 0.49 0.14 - 0.33
Market Cap: 95.66 M 65.02 M
1-yr Return: N/A
Avg Volume (30 Day): 100,724
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 0.85 - 1.80 0.64 - 1.35
Market Cap: 290.50 M 218.32 M
1-yr Return: +16.55%
Avg Volume (30 Day): 137,658
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 0.11 - 2.17 0.11 - 2.17
Market Cap: 474.30 M 474.30 M
1-yr Return: +951.42%
Avg Volume (30 Day): 365,499
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.40
52-wk Range: 0.99 - 2.28 0.74 - 1.71
Market Cap: 488.59 M 367.19 M
1-yr Return: +45.31%
Avg Volume (30 Day): 238,551
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.13 - 0.65 0.09 - 0.49
Market Cap: 26.76 M 20.11 M
1-yr Return: +155.56%
Avg Volume (30 Day): 391,233
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 85.44 M 85.44 M
1-yr Return: +71.66%
Avg Volume (30 Day): 179,177
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 32.86 M 24.69 M
1-yr Return: +5.71%
Avg Volume (30 Day): 90,327
2019-09-18 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 13.10 - 24.95 13.10 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -19.05%
Avg Volume (30 Day): 635
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.31 - 0.79 0.23 - 0.59
Market Cap: 31.64 M 23.78 M
1-yr Return: -13.11%
Avg Volume (30 Day): 188,569
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 390.06 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.20 5.41
52-wk Range: 6.95 - 8.73 5.22 - 6.56
Market Cap: 615.42 M 462.51 M
1-yr Return: -13.25%
Avg Volume (30 Day): 212,247
2019-09-15 Local: British pence - GBp USD
Stock Price: 23.80 0.30
52-wk Range: 20.85 - 45.05 0.26 - 0.56
Market Cap: 44.04 B 548.87 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.59
52-wk Range: 1.87 - 4.11 1.41 - 3.09
Market Cap: 335.24 M 251.94 M
1-yr Return: -47.26%
Avg Volume (30 Day): 203,902
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.63 - 1.22 0.47 - 0.92
Market Cap: 172.28 M 129.47 M
1-yr Return: -34.29%
Avg Volume (30 Day): 94,942
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 7.97 M 5.99 M
1-yr Return: -36.11%
Avg Volume (30 Day): 65,840
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 23.94 M
1-yr Return: +43.75%
Avg Volume (30 Day): 152,161
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.83
52-wk Range: 0.69 - 2.00 0.52 - 1.50
Market Cap: 110.00 M 82.67 M
1-yr Return: +48%
Avg Volume (30 Day): 175,944
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 18.18 M 18.18 M
1-yr Return: -22%
Avg Volume (30 Day): 30,672
2019-09-18 Local: United States dollar - USD USD
Stock Price: 9.08 9.08
52-wk Range: 1.62 - 9.57 1.62 - 9.57
Market Cap: 210.44 M 210.44 M
1-yr Return: +460.49%
Avg Volume (30 Day): 192,188
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.15 - 0.48 0.15 - 0.48
Market Cap: 33.67 M 33.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.89 - 2.70 0.67 - 2.03
Market Cap: 237.10 M 178.19 M
1-yr Return: +72.93%
Avg Volume (30 Day): 53,037
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.63 0.43
52-wk Range: 0.19 - 0.74 0.13 - 0.50
Market Cap: 358.89 M 243.93 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 115.57 M
1-yr Return: -1.64%
Avg Volume (30 Day): 350,194
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.05 2.29
52-wk Range: 1.18 - 3.07 0.89 - 2.31
Market Cap: 402.63 M 302.59 M
1-yr Return: +96.77%
Avg Volume (30 Day): 30,434
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.95
52-wk Range: 2.00 - 3.25 1.50 - 2.44
Market Cap: 187.56 M 140.96 M
1-yr Return: +15.56%
Avg Volume (30 Day): 34,882
2019-09-18 Local: British pence - GBp USD
Stock Price: 25.50 0.32
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.71 B 21.35 M
1-yr Return: -31.08%
Avg Volume (30 Day): 233,494
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 210.11 M 210.11 M
1-yr Return: -15.79%
Avg Volume (30 Day): 204,543
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.11 - 0.74 0.08 - 0.56
Market Cap: 2.77 M 2.08 M
1-yr Return: +146.67%
Avg Volume (30 Day): 438,553
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.56 - 1.47 0.42 - 1.10
Market Cap: 259.07 M 194.70 M
1-yr Return: +18.57%
Avg Volume (30 Day): 274,392
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 18.08 M 18.08 M
1-yr Return: -18.42%
Avg Volume (30 Day): 56,819
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.13 - 0.71 0.09 - 0.53
Market Cap: 27.42 M 20.61 M
1-yr Return: +114.29%
Avg Volume (30 Day): 188,195
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.07
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 76.78 M 52.19 M
1-yr Return: N/A
Avg Volume (30 Day): 4,525,253
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.03 2.03
52-wk Range: 0.68 - 2.81 0.68 - 2.81
Market Cap: 219.22 M 219.22 M
1-yr Return: +95.19%
Avg Volume (30 Day): 552,851
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.32
52-wk Range: 1.16 - 2.45 0.87 - 1.84
Market Cap: 151.25 M 113.67 M
1-yr Return: +22.22%
Avg Volume (30 Day): 106,497
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 136.29 M
1-yr Return: +954.55%
Avg Volume (30 Day): 79,856
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 27.53 M 20.69 M
1-yr Return: +44.19%
Avg Volume (30 Day): 89,212
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 228.83 M 228.83 M
1-yr Return: -44.44%
Avg Volume (30 Day): 319,213
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.52 - 1.08 0.39 - 0.81
Market Cap: 80.64 M 60.61 M
1-yr Return: -4.71%
Avg Volume (30 Day): 47,343
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.98
52-wk Range: 0.89 - 1.60 0.67 - 1.20
Market Cap: 82.99 M 62.37 M
1-yr Return: +3.17%
Avg Volume (30 Day): 35,719
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.39 - 0.88 0.29 - 0.66
Market Cap: 86.84 M 65.26 M
1-yr Return: +17.46%
Avg Volume (30 Day): 105,426
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 75.42 M 56.68 M
1-yr Return: +60.87%
Avg Volume (30 Day): 42,907
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 54.17 M 40.71 M
1-yr Return: +56.52%
Avg Volume (30 Day): 459,429
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.14 - 0.58 0.11 - 0.44
Market Cap: 32.55 M 24.46 M
1-yr Return: +200%
Avg Volume (30 Day): 90,127
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 59.07 M 40.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 161.13 M 121.09 M
1-yr Return: -26.32%
Avg Volume (30 Day): 500,081
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.37 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 68.14 M 46.31 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.09 - 0.25 0.07 - 0.18
Market Cap: 28.77 M 21.62 M
1-yr Return: +76.92%
Avg Volume (30 Day): 36,995
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.18 - 0.38 0.13 - 0.28
Market Cap: 11.13 M 8.36 M
1-yr Return: -25%
Avg Volume (30 Day): 105,168
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.43 0.08 - 0.32
Market Cap: 17.61 M 13.24 M
1-yr Return: +30.95%
Avg Volume (30 Day): 215,874
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A