Prior Years

Denver Gold Forum / XPL-DEV 2017

The Denver Gold Forum / XPL-DEV 2017 event has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 26, 10:20 AM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 25, 11:10 AM | Q&A
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman Sep 27, 10:00 AM | Q&A
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 27, 9:40 AM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Srinivasan Venkatakrishnan Sep 26, 9:40 AM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Pete Dougherty Sep 26, 4:50 PM | Q&A
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 25, 2:15 PM | Q&A
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 27, 9:20 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 25, 10:30 AM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Kelvin Dushnisky Sep 25, 8:20 AM | Q&A
Battle North Gold BNAU Toronto Stock Exchange Developer Gold Canada George Ogilvie Sep 26, 1:15 PM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Catherine McLeod-Seltzer Sep 25, 10:00 AM | Q&A
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Darren Klinck
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 25, 9:40 AM | Q&A
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Mark Learmonth Sep 27, 10:00 AM | Q&A
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey Sep 25, 9:00 AM | Q&A
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 25, 11:50 AM | Q&A
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China Jerry Xie
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 25, 2:30 PM | Q&A
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child Sep 26, 9:15 AM | Q&A
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States Jeffrey Pontius Sep 26, 4:00 PM | Q&A
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 26, 4:10 PM | Q&A
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 27, 9:15 AM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 26, 2:30 PM | Q&A
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 26, 1:50 PM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 25, 1:10 PM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 25, 2:25 PM | Q&A
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Romania Scott Moore Sep 27, 10:30 AM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 25, 9:20 AM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 25, 2:10 PM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Patrick Donnelly Sep 26, 5:10 PM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 25, 1:50 PM | Q&A
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 25, 2:10 PM | Q&A
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 25, 10:10 AM | Q&A
Fury Gold Mines AUG Toronto Stock Exchange Explorer Gold Canada Michael Henrichsen Sep 25, 9:45 AM | Q&A
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Peter Breese Sep 26, 4:30 PM | Q&A
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada Brian Skanderbeg Sep 27, 10:45 AM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 27, 9:40 AM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 25, 9:20 AM | Q&A
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 26, 8:40 AM | Q&A
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Justin Osborne Sep 26, 1:10 PM | Q&A
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States Jonathan Awde Sep 25, 10:30 AM | Q&A
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada Janet Lee-Sheriff Sep 26, 2:00 PM | Q&A
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Sam Coetzer Sep 26, 10:00 AM | Q&A
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 27, 9:20 AM | Q&A
Great Panther Mining Limited GPR Toronto Stock Exchange Producer Gold Brazil James Bannantine Sep 27, 10:20 AM | Q&A
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 25, 8:40 AM | Q&A
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Sep 25, 11:10 AM | Q&A
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 25, 11:30 AM | Q&A
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin Sep 25, 11:30 AM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman Sep 26, 2:15 PM | Q&A
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Bill Trenaman Sep 25, 2:50 PM | Q&A
Josemari­a Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 25, 9:15 AM | Q&A
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Mark Selby Sep 27, 11:00 AM | Q&A
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 26, 9:00 AM | Q&A
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 25, 10:50 AM | Q&A
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 25, 4:50 PM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 25, 1:30 PM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Mark Sander Sep 27, 10:40 AM | Q&A
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Geoff Burns
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 27, 10:20 AM | Q&A
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev Sep 26, 5:00 PM | Q&A
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Hannes Portmann Sep 26, 2:10 PM | Q&A
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 26, 11:20 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Gary Goldberg Sep 26, 10:40 AM | Q&A
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 26, 4:10 PM | Q&A
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 25, 8:40 AM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 26, 8:45 AM | Q&A
NOVAGOLD NG NYSE MKT Developer Gold United States Melanie Hennessey Sep 26, 2:50 PM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 25, 11:15 AM | Q&A
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 25, 9:00 AM | Q&A
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Marc Prefontaine Sep 26, 4:30 PM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 25, 1:30 PM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 26, 3:50 PM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Sep 25, 10:30 AM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Glen Van Treek Sep 27, 10:00 AM | Q&A
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 26, 10:40 AM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa Frank Hallam Sep 27, 10:40 AM | Q&A
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 26, 11:40 AM | Q&A
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 26, 8:20 AM | Q&A
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ewan Downie Sep 25, 4:10 PM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek Sep 26, 2:30 PM | Q&A
Pure Gold Mining Inc. PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 26, 3:45 PM | Q&A
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 26, 11:20 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Mark Clark Sep 26, 2:30 PM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 26, 1:50 PM | Q&A
Rio2 RIO Toronto Venture Exchange Developer Gold Chile José Luis Martínez
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 26, 5:10 PM | Q&A
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 25, 1:50 PM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 25, 10:45 AM | Q&A
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 25, 1:10 PM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 26, 4:30 PM | Q&A
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Sep 25, 9:40 AM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Igor Gonzales Sep 25, 3:35 PM | Q&A
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 26, 4:15 PM | Q&A
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 25, 3:30 PM | Q&A
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nicholas Mather Sep 25, 11:00 AM | Q&A
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Paul Benson Sep 26, 1:10 PM | Q&A
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie Sep 26, 2:10 PM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 25, 8:20 AM | Q&A
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 26, 1:30 PM | Q&A
Treasury Metals TML Toronto Stock Exchange Explorer Gold Canada Chris Stewart Sep 25, 2:20 PM | Q&A
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 25, 1:35 PM | Q&A
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 26, 11:40 AM | Q&A
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada Darin Wagner Sep 26, 2:45 PM | Q&A
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 25, 4:30 PM | Q&A
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 25, 1:20 PM | Q&A
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 26, 10:20 AM | Q&A
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 25, 2:30 PM | Q&A
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada Shawn Ryan Sep 26, 9:30 AM | Q&A
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia Bryan Dixon Sep 25, 1:25 PM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Peter Marrone Sep 26, 8:40 AM | Q&A
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China Chen Jinghe
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 74.00 58.40
52-wk Range: 43.25 - 117.35 34.13 - 92.62
Market Cap: 17.94 B 14.16 B
1-yr Return: +9.25%
Avg Volume (30 Day): 830,406
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.56 7.55
52-wk Range: 4.43 - 15.52 3.50 - 12.25
Market Cap: 3.72 B 2.94 B
1-yr Return: +9.24%
Avg Volume (30 Day): 1,174,169
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.82 2.82
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 304.53 M 304.53 M
1-yr Return: +50%
Avg Volume (30 Day): 1,682,410
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.71
52-wk Range: 1.39 - 5.12 1.10 - 4.04
Market Cap: 146.73 M 115.80 M
1-yr Return: -8.75%
Avg Volume (30 Day): 596,244
2021-02-26 Local: United States dollar - USD USD
Stock Price: 20.30 20.30
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 8.46 B 8.46 B
1-yr Return: -3.48%
Avg Volume (30 Day): 3,366,225
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.74
52-wk Range: 0.76 - 3.42 0.60 - 2.70
Market Cap: 391.14 M 308.70 M
1-yr Return: +47.65%
Avg Volume (30 Day): 1,249,816
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.11 - 0.40 0.09 - 0.31
Market Cap: 26.54 M 20.95 M
1-yr Return: -5.26%
Avg Volume (30 Day): 257,680
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.72
52-wk Range: 0.15 - 1.25 0.12 - 0.99
Market Cap: 100.09 M 78.99 M
1-yr Return: +250%
Avg Volume (30 Day): 588,110
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.26 - 2.82 0.26 - 2.82
Market Cap: 79.24 M 79.24 M
1-yr Return: +182.87%
Avg Volume (30 Day): 2,072,889
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.61
52-wk Range: 3.12 - 9.99 2.46 - 7.88
Market Cap: 6.13 B 4.84 B
1-yr Return: -5.04%
Avg Volume (30 Day): 5,356,782
2021-02-26 Local: United States dollar - USD USD
Stock Price: 19.43 19.43
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 34.55 B 34.55 B
1-yr Return: -7.87%
Avg Volume (30 Day): 19,618,357
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.29
52-wk Range: 1.52 - 2.28 1.20 - 1.80
Market Cap: 210.64 M 166.24 M
1-yr Return: -14.21%
Avg Volume (30 Day): 390,430
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.85
52-wk Range: 0.75 - 4.17 0.59 - 3.29
Market Cap: 242.25 M 191.19 M
1-yr Return: +12.98%
Avg Volume (30 Day): 160,955
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.48
52-wk Range: 0.99 - 2.43 0.78 - 1.92
Market Cap: 119.38 M 94.22 M
1-yr Return: +1.08%
Avg Volume (30 Day): 180,853
2021-02-26 Local: United States dollar - USD USD
Stock Price: 11.23 11.23
52-wk Range: 5.12 - 14.32 5.12 - 14.32
Market Cap: 2.85 B 2.85 B
1-yr Return: -8.66%
Avg Volume (30 Day): 1,611,087
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 18.05
52-wk Range: 9.46 - 24.98 7.47 - 19.72
Market Cap: 242.49 M 191.38 M
1-yr Return: +61.29%
Avg Volume (30 Day): 8,733
2021-02-26 Local: British pence - GBp USD
Stock Price: 103.15 1.44
52-wk Range: 88.28 - 233.30 1.23 - 3.26
Market Cap: 119.11 B 1.66 B
1-yr Return: -29.14%
Avg Volume (30 Day): 7,659,845
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.43 10.60
52-wk Range: 5.52 - 19.59 4.36 - 15.46
Market Cap: 3.92 B 3.09 B
1-yr Return: +30.52%
Avg Volume (30 Day): 932,684
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.71
52-wk Range: 0.45 - 3.97 0.36 - 3.13
Market Cap: 1.36 B 1.08 B
1-yr Return: +230.77%
Avg Volume (30 Day): 270,990
2021-02-26 Local: United States dollar - USD USD
Stock Price: 9.51 9.51
52-wk Range: 1.98 - 12.60 1.98 - 12.60
Market Cap: 1.77 B 1.77 B
1-yr Return: +97.3%
Avg Volume (30 Day): 6,170,078
2021-02-26 Local: British pence - GBp USD
Stock Price: 47.40 0.66
52-wk Range: 20.00 - 67.25 0.28 - 0.94
Market Cap: 3.18 B 44.43 M
1-yr Return: +84.08%
Avg Volume (30 Day): 435,818
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 21.26
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.44 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.11 6.40
52-wk Range: 3.20 - 10.73 2.53 - 8.47
Market Cap: 1.45 B 1.14 B
1-yr Return: +32.73%
Avg Volume (30 Day): 799,285
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.47 - 2.05 0.37 - 1.62
Market Cap: 72.73 M 57.40 M
1-yr Return: +22.67%
Avg Volume (30 Day): 277,710
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 1.18 - 3.81 1.18 - 3.81
Market Cap: 270.34 M 270.34 M
1-yr Return: +92.61%
Avg Volume (30 Day): 281,416
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 24.46 19.30
52-wk Range: 15.68 - 39.21 12.38 - 30.95
Market Cap: 2.28 B 1.80 B
1-yr Return: -11.15%
Avg Volume (30 Day): 584,361
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 5.05
52-wk Range: 0.99 - 6.85 0.78 - 5.41
Market Cap: 815.93 M 643.95 M
1-yr Return: +247.83%
Avg Volume (30 Day): 4,040,116
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.16 8.02
52-wk Range: 6.60 - 17.99 5.21 - 14.20
Market Cap: 2.45 B 1.93 B
1-yr Return: -7.55%
Avg Volume (30 Day): 1,108,733
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.14 - 0.63 0.11 - 0.50
Market Cap: 20.15 M 15.90 M
1-yr Return: +34.62%
Avg Volume (30 Day): 341,135
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.34 3.34
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 5.65 B 5.65 B
1-yr Return: +17.81%
Avg Volume (30 Day): 16,750
2021-02-26 Local: United States dollar - USD USD
Stock Price: 18.95 18.95
52-wk Range: 4.17 - 24.01 4.17 - 24.01
Market Cap: 3.66 B 3.66 B
1-yr Return: +105.09%
Avg Volume (30 Day): 7,236,961
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.12 - 0.60 0.09 - 0.47
Market Cap: 214.63 M 169.39 M
1-yr Return: +60.42%
Avg Volume (30 Day): 844,830
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 10.21 8.06
52-wk Range: 2.05 - 12.61 1.62 - 9.95
Market Cap: 1.63 B 1.29 B
1-yr Return: +104.61%
Avg Volume (30 Day): 1,037,212
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 137.71 108.69
52-wk Range: 105.93 - 222.15 83.60 - 175.33
Market Cap: 25.62 B 20.22 B
1-yr Return: -11.87%
Avg Volume (30 Day): 548,084
2021-02-26 Local: British pence - GBp USD
Stock Price: 919.55 12.83
52-wk Range: 456.51 - 1,379.50 6.37 - 19.25
Market Cap: 677.61 B 9.45 B
1-yr Return: +29.85%
Avg Volume (30 Day): 1,647,110
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.55
52-wk Range: 1.00 - 3.55 0.79 - 2.80
Market Cap: 277.58 M 219.08 M
1-yr Return: +91.12%
Avg Volume (30 Day): 253,037
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.21
52-wk Range: 1.39 - 2.80 1.10 - 2.21
Market Cap: 341.49 M 269.52 M
1-yr Return: -9.47%
Avg Volume (30 Day): 267,569
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.07 - 0.31 0.06 - 0.24
Market Cap: 14.00 M 11.05 M
1-yr Return: +14.29%
Avg Volume (30 Day): 164,382
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.89
52-wk Range: 0.37 - 2.88 0.29 - 2.27
Market Cap: 411.68 M 324.91 M
1-yr Return: +267.69%
Avg Volume (30 Day): 402,582
2021-02-26 Local: United States dollar - USD USD
Stock Price: 8.29 8.29
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 6.81 B 6.81 B
1-yr Return: +17.56%
Avg Volume (30 Day): 7,693,559
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 2.02 - 5.38 2.02 - 5.38
Market Cap: 158.53 M 158.53 M
1-yr Return: -45.43%
Avg Volume (30 Day): 1,349,895
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.92
52-wk Range: 0.81 - 2.02 0.62 - 1.57
Market Cap: 1.04 B 805.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 160.18 M 160.18 M
1-yr Return: -0.57%
Avg Volume (30 Day): 2,483,876
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.15 - 0.48 0.12 - 0.38
Market Cap: 25.44 M 20.08 M
1-yr Return: -33.9%
Avg Volume (30 Day): 187,494
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.30 3.30
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.26 B 1.26 B
1-yr Return: +12.63%
Avg Volume (30 Day): 637,420
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.73
52-wk Range: 2.88 - 8.40 2.27 - 6.63
Market Cap: 182.80 M 144.27 M
1-yr Return: -13.06%
Avg Volume (30 Day): 459,944
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.32 - 1.47 0.32 - 1.47
Market Cap: 204.07 M 204.07 M
1-yr Return: +61.33%
Avg Volume (30 Day): 446,853
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 1.71 B 1.71 B
1-yr Return: -3.31%
Avg Volume (30 Day): 7,353,680
2021-02-26 Local: United States dollar - USD USD
Stock Price: 6.67 6.67
52-wk Range: 1.40 - 8.45 1.40 - 8.45
Market Cap: 2.67 B 2.67 B
1-yr Return: +118.24%
Avg Volume (30 Day): 10,270,901
2021-02-26 Local: British pence - GBp USD
Stock Price: 216.19 3.02
52-wk Range: 80.40 - 326.80 1.12 - 4.56
Market Cap: 110.02 B 1.53 B
1-yr Return: +15.87%
Avg Volume (30 Day): 2,002,027
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.88 3.06
52-wk Range: 2.00 - 7.07 1.58 - 5.58
Market Cap: 1.81 B 1.43 B
1-yr Return: -12.02%
Avg Volume (30 Day): 1,887,757
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.12 3.25
52-wk Range: 0.61 - 5.90 0.48 - 4.66
Market Cap: 230.99 M 182.30 M
1-yr Return: +234.96%
Avg Volume (30 Day): 110,110
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.19 1.19
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 222.31 M 222.31 M
1-yr Return: +122.47%
Avg Volume (30 Day): 534,542
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 6.31
52-wk Range: 1.80 - 8.22 1.42 - 6.49
Market Cap: 6.32 B 4.99 B
1-yr Return: +147.37%
Avg Volume (30 Day): 1,111,605
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.31 - 0.91 0.24 - 0.72
Market Cap: 197.24 M 155.67 M
1-yr Return: +1.28%
Avg Volume (30 Day): 123,282
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.44
52-wk Range: 0.47 - 4.49 0.37 - 3.54
Market Cap: 446.00 M 352.00 M
1-yr Return: +543.75%
Avg Volume (30 Day): 1,060,402
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.24 - 0.83 0.24 - 0.83
Market Cap: 170.80 M 170.80 M
1-yr Return: +192.64%
Avg Volume (30 Day): 1,787
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.29 6.54
52-wk Range: 4.00 - 13.59 3.16 - 10.73
Market Cap: 10.36 B 8.18 B
1-yr Return: +7.8%
Avg Volume (30 Day): 5,505,916
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 43.50 34.33
52-wk Range: 25.67 - 76.43 20.26 - 60.32
Market Cap: 9.19 B 7.25 B
1-yr Return: -10.05%
Avg Volume (30 Day): 1,257,323
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.42 8.22
52-wk Range: 5.82 - 13.23 4.59 - 10.44
Market Cap: 2.22 B 1.75 B
1-yr Return: -10.86%
Avg Volume (30 Day): 451,182
2021-02-26 Local: United States dollar - USD USD
Stock Price: 21.12 21.12
52-wk Range: 3.84 - 24.43 3.84 - 24.43
Market Cap: 1.81 B 1.81 B
1-yr Return: +96.1%
Avg Volume (30 Day): 722,975
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.69
52-wk Range: 0.46 - 2.73 0.36 - 2.15
Market Cap: 195.17 M 154.03 M
1-yr Return: +154.42%
Avg Volume (30 Day): 67,743
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 5.01
52-wk Range: 3.10 - 7.78 2.45 - 6.14
Market Cap: 813.98 M 642.42 M
1-yr Return: -9.29%
Avg Volume (30 Day): 91,223
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.08 7.17
52-wk Range: 0.24 - 10.85 0.19 - 8.56
Market Cap: 2.13 B 1.68 B
1-yr Return: +1465.52%
Avg Volume (30 Day): 468,912
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.09 - 0.26 0.07 - 0.21
Market Cap: 16.98 M 13.40 M
1-yr Return: +63.33%
Avg Volume (30 Day): 55,198
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.63
52-wk Range: 0.55 - 3.05 0.43 - 2.41
Market Cap: 1.19 B 940.94 M
1-yr Return: +58.46%
Avg Volume (30 Day): 2,418,740
2021-02-26 Local: United States dollar - USD USD
Stock Price: 19.65 19.65
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 15.09 B 15.09 B
1-yr Return: +7.55%
Avg Volume (30 Day): 5,627
2021-02-26 Local: United States dollar - USD USD
Stock Price: 56.12 56.12
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 45.07 B 45.07 B
1-yr Return: +14.61%
Avg Volume (30 Day): 7,793,901
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.70
52-wk Range: 0.39 - 3.28 0.30 - 2.59
Market Cap: 277.80 M 219.25 M
1-yr Return: +18.67%
Avg Volume (30 Day): 1,713,380
2021-02-25 Local: United States dollar - USD USD
Stock Price: 8.00 8.00
52-wk Range: 5.12 - 13.03 5.12 - 13.03
Market Cap: 4.90 B 4.90 B
1-yr Return: -14.71%
Avg Volume (30 Day): 6,915
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.15 - 0.72 0.12 - 0.57
Market Cap: 46.80 M 36.94 M
1-yr Return: +61.54%
Avg Volume (30 Day): 181,442
2021-02-26 Local: United States dollar - USD USD
Stock Price: 8.51 8.51
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.74 B 2.74 B
1-yr Return: -8.94%
Avg Volume (30 Day): 2,374,457
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.42
52-wk Range: 2.27 - 2.58 1.79 - 2.04
Market Cap: 584.46 M 461.27 M
1-yr Return: +23.39%
Avg Volume (30 Day): 432,486
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.48
52-wk Range: 1.16 - 4.01 0.92 - 3.16
Market Cap: 1.16 B 916.18 M
1-yr Return: -19.07%
Avg Volume (30 Day): 2,204,840
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.71
52-wk Range: 1.48 - 7.51 1.17 - 5.93
Market Cap: 1.06 B 840.18 M
1-yr Return: +106.14%
Avg Volume (30 Day): 553,225
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.06 10.31
52-wk Range: 6.35 - 17.50 5.01 - 13.81
Market Cap: 2.04 B 1.61 B
1-yr Return: +2.24%
Avg Volume (30 Day): 596,230
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.33
52-wk Range: 1.67 - 4.85 1.32 - 3.83
Market Cap: 613.36 M 484.09 M
1-yr Return: -16.9%
Avg Volume (30 Day): 1,231,554
2021-02-25 Local: United States dollar - USD USD
Stock Price: 35.43 35.43
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.43 B 5.43 B
1-yr Return: +46.27%
Avg Volume (30 Day): 3,507,423
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.47 - 1.59 0.47 - 1.59
Market Cap: 25.15 M 25.15 M
1-yr Return: +13.54%
Avg Volume (30 Day): 234,984
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 909.72 M 909.72 M
1-yr Return: +12.71%
Avg Volume (30 Day): 23,180
2021-02-26 Local: United States dollar - USD USD
Stock Price: 4.05 4.05
52-wk Range: 0.86 - 6.27 0.86 - 6.27
Market Cap: 1.18 B 1.18 B
1-yr Return: +80.8%
Avg Volume (30 Day): 1,029,660
2021-02-26 Local: British pence - GBp USD
Stock Price: 1,448.50 20.21
52-wk Range: 990.20 - 2,085.00 13.82 - 29.09
Market Cap: 655.57 B 9.15 B
1-yr Return: +10.72%
Avg Volume (30 Day): 1,744,815
2021-02-26 Local: United States dollar - USD USD
Stock Price: 94.40 94.40
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 25.35 B 25.35 B
1-yr Return: +46.83%
Avg Volume (30 Day): 125,709
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.39
52-wk Range: 0.85 - 3.48 0.67 - 2.75
Market Cap: 613.92 M 484.53 M
1-yr Return: +110.42%
Avg Volume (30 Day): 792,061
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.58 10.72
52-wk Range: 6.25 - 19.13 4.93 - 15.10
Market Cap: 2.48 B 1.96 B
1-yr Return: +27.75%
Avg Volume (30 Day): 660,344
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.50
52-wk Range: 0.38 - 3.08 0.30 - 2.43
Market Cap: 486.98 M 384.34 M
1-yr Return: +150%
Avg Volume (30 Day): 957,543
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 533.79 M 533.79 M
1-yr Return: +12.85%
Avg Volume (30 Day): 4,252
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.39 0.14 - 0.30
Market Cap: 229.99 M 178.40 M
1-yr Return: N/A
Avg Volume (30 Day): 11,429,754
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.51 2.51
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.27 B 1.27 B
1-yr Return: -11.12%
Avg Volume (30 Day): 2,071
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 364.81 M 364.81 M
1-yr Return: -31.71%
Avg Volume (30 Day): 29,532
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.14 - 1.03 0.11 - 0.81
Market Cap: 141.99 M 112.07 M
1-yr Return: +100%
Avg Volume (30 Day): 252,835
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.15
52-wk Range: 0.56 - 1.92 0.44 - 1.52
Market Cap: 545.48 M 430.51 M
1-yr Return: +47.47%
Avg Volume (30 Day): 984,958
2021-02-26 Local: United States dollar - USD USD
Stock Price: 106.06 106.06
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 6.94 B 6.94 B
1-yr Return: -0.13%
Avg Volume (30 Day): 551,729
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 27.52 M 21.72 M
1-yr Return: +192.86%
Avg Volume (30 Day): 21,773
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.76
52-wk Range: 0.71 - 3.54 0.56 - 2.79
Market Cap: 585.78 M 462.32 M
1-yr Return: +34.34%
Avg Volume (30 Day): 860,523
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.33
52-wk Range: 4.64 - 14.22 3.66 - 11.22
Market Cap: 1.48 B 1.17 B
1-yr Return: -18.5%
Avg Volume (30 Day): 560,689
2021-02-26 Local: United States dollar - USD USD
Stock Price: 17.99 17.99
52-wk Range: 5.25 - 22.86 5.25 - 22.86
Market Cap: 1.07 B 1.07 B
1-yr Return: +34.55%
Avg Volume (30 Day): 521,140
2021-02-26 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 6.68 B 6.68 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.53 2.79
52-wk Range: 0.89 - 4.92 0.70 - 3.88
Market Cap: 576.90 M 455.31 M
1-yr Return: +68.1%
Avg Volume (30 Day): 65,938
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.05 - 0.37 0.04 - 0.28
Market Cap: 158.80 M 123.18 M
1-yr Return: N/A
Avg Volume (30 Day): 11,733,907
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.87 6.21
52-wk Range: 2.12 - 11.62 1.67 - 9.17
Market Cap: 1.32 B 1.04 B
1-yr Return: +55.36%
Avg Volume (30 Day): 892,219
2021-02-25 Local: British pence - GBp USD
Stock Price: 22.80 0.32
52-wk Range: 10.00 - 43.90 0.14 - 0.61
Market Cap: 42.19 B 588.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: United States dollar - USD USD
Stock Price: 14.84 14.84
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 1.78 B 1.78 B
1-yr Return: -19.74%
Avg Volume (30 Day): 1,922,860
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.41 B 1.41 B
1-yr Return: +119.51%
Avg Volume (30 Day): 3,333
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.33 - 1.53 0.26 - 1.21
Market Cap: 55.54 M 43.83 M
1-yr Return: -29.27%
Avg Volume (30 Day): 173,661
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.98 12.61
52-wk Range: 8.79 - 25.52 6.94 - 20.14
Market Cap: 1.36 B 1.07 B
1-yr Return: -24.87%
Avg Volume (30 Day): 455,601
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.15 - 1.90 0.12 - 1.50
Market Cap: 121.47 M 95.87 M
1-yr Return: +275%
Avg Volume (30 Day): 215,533
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.55
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 478.08 M 377.32 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 95.56 M 95.56 M
1-yr Return: +23.08%
Avg Volume (30 Day): 505,336
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.53
52-wk Range: 0.33 - 1.35 0.26 - 1.07
Market Cap: 217.12 M 171.36 M
1-yr Return: -21.18%
Avg Volume (30 Day): 1,522,814
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.43 6.65
52-wk Range: 5.85 - 15.00 4.62 - 11.84
Market Cap: 1.13 B 892.91 M
1-yr Return: -18%
Avg Volume (30 Day): 629,079
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.65
52-wk Range: 0.44 - 2.42 0.35 - 1.91
Market Cap: 208.08 M 164.22 M
1-yr Return: +151.81%
Avg Volume (30 Day): 140,444
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.99 1.54
52-wk Range: 1.21 - 2.98 0.93 - 2.31
Market Cap: 772.38 M 599.13 M
1-yr Return: N/A
Avg Volume (30 Day): 2,489,681
2021-02-26 Local: United States dollar - USD USD
Stock Price: 47.56 47.56
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 21.08 B 21.08 B
1-yr Return: +10.47%
Avg Volume (30 Day): 1,339,359
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.41 - 1.34 0.32 - 1.06
Market Cap: 68.38 M 53.96 M
1-yr Return: -19.77%
Avg Volume (30 Day): 184,581
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.17 0.90
52-wk Range: 0.70 - 2.30 0.54 - 1.78
Market Cap: 122.91 M 95.34 M
1-yr Return: N/A
Avg Volume (30 Day): 134,888
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.24
52-wk Range: 3.11 - 9.29 2.45 - 7.33
Market Cap: 5.10 B 4.02 B
1-yr Return: -9.72%
Avg Volume (30 Day): 3,976,039
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.64 1.64
52-wk Range: 0.28 - 1.93 0.28 - 1.93
Market Cap: 9.41 B 9.41 B
1-yr Return: +262.83%
Avg Volume (30 Day): 134,458

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Time zone for Denver Gold Forum 2017: America/Denver (GMT -07:00). Current time: 8:59 AM
Your preferred timezone:
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Derryn Maade
Analyst, Metals & Mining
HSBC Securities (South Africa)
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
Presentation
See Q&A
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
Presentation
See Q&A
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
Presentation
See Q&A
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
Presentation
See Q&A
Sibanye-Stillwater
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
Presentation
See Q&A
Refreshment Break
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
Presentation
See Q&A
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Michael Steinmann , President & CEO
Presentation
See Q&A
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ron Clayton , President & CEO
Presentation
See Q&A
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker , President & CEO
Presentation
See Q&A
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
Presentation
See Q&A
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
Presentation
See Q&A
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
John Bridges
Equity Research
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Kelvin Dushnisky , President
Presentation
See Q&A
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Managing Director
Presentation
See Q&A
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
Presentation
See Q&A
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
Presentation
See Q&A
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
Presentation
See Q&A
Refreshment Break
Session Moderator
Brian Quast
Managing Director | Equity Products
BMO Capital Markets
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin , President, CEO & Director
Presentation
See Q&A
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
Presentation
See Q&A
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
Presentation
See Q&A
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
Presentation
See Q&A
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
Presentation
See Q&A
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
Presentation
See Q&A
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room D/E (Blue)
Keynote Speaker
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Mike Parkin
Director – Precious Metals Analyst
National Bank Financial
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
Presentation
See Q&A
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
Presentation
See Q&A
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
Presentation
See Q&A
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
Presentation
See Q&A
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
Presentation
See Q&A
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
See Q&A
Refreshment Break
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
Presentation
See Q&A
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
Presentation
See Q&A
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
Presentation
See Q&A
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: David Whittle , Interim President & CEO
Presentation
See Q&A
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Oleg Pelevin , Director - Strategy
Presentation
See Q&A
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Alan Hill , Chairman
Presentation
See Q&A
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Josh Wolfson
Director, Global Mining Research
RBC Capital Markets
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
Presentation
See Q&A
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
Presentation
See Q&A
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
Presentation
See Q&A
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , SVP, Corporate Development
Presentation
See Q&A
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
Presentation
See Q&A
Refreshment Break
Session Moderator
Kerry Smith
Vice President, Senior Mining Analyst & Director
Haywood Securities, Inc.
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
Presentation
See Q&A
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet , President & CEO
Presentation
See Q&A
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
Presentation
See Q&A
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
Presentation
See Q&A
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
Presentation
See Q&A
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Producer
Presenter: Ron Hochstein , President & CEO
Presentation
See Q&A
Brio Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Gil Clausen , President & CEO
Presentation
See Q&A
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall C (Orange)
Keynote Speaker
Broadmoor Hall C (Orange)
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn , CEO
Presentation
See Q&A
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
Presentation
See Q&A
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
Presentation
See Q&A
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
See Q&A
REFRESHMENT BREAK
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
Presentation
See Q&A
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
Presentation
See Q&A
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
Presentation
See Q&A
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson , CEO & Managing Director
Presentation
See Q&A
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
Presentation
See Q&A
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
Presentation
See Q&A
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
Presentation
See Q&A
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Peter Marrone , Chairman & CEO
Presentation
See Q&A
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
Presentation
See Q&A
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Mark Bristow , CEO
Presentation
See Q&A
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Srinivasan Venkatakrishnan , CEO
Presentation
See Q&A
Keynote Speaker
Refreshment Break
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice Chairman & Chief Executive Officer
Presentation
See Q&A
Newmont
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
Presentation
See Q&A
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
Presentation
See Q&A
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & Chief Executive Officer
Presentation
See Q&A
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
Presentation
See Q&A
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Justin Osborne , Executive Director Exploration and Growth
Presentation
See Q&A
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Troy Irvin , Chief Corporate Development Officer
Presentation
See Q&A
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
Presentation
See Q&A
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
Presentation
See Q&A
Regis Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
Presentation
See Q&A
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Bradford , Managing Director & CEO
Presentation
See Q&A
Refreshment Break
Session Moderator
Tara Hassan
Director, Mining Content and Strategy
VRIFY Technology, Inc.
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
Presentation
See Q&A
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
Presentation
See Q&A
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
Presentation
See Q&A
Galiano Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
Presentation
See Q&A
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty , President & CEO
Presentation
See Q&A
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly , President
Presentation
See Q&A
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Paul Benson , President & CEO
Presentation
See Q&A
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
Presentation
See Q&A
Endeavour Mining
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
Presentation
See Q&A
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Hannes Portmann , President & CEO
Presentation
See Q&A
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
Presentation
See Q&A
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Melanie Hennessey , VP Corporate Communications
Presentation
See Q&A
Refreshment Break
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow , CEO
Presentation
See Q&A
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
Presentation
See Q&A
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
Presentation
See Q&A
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
Presentation
See Q&A
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
Presentation
See Q&A
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
Presentation
See Q&A
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
Presentation
See Q&A
Americas Gold and Silver
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
Presentation
See Q&A
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
Presentation
See Q&A
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
Presentation
See Q&A
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander , President, CEO & Director
Presentation
See Q&A
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
Presentation
See Q&A
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
Presentation
See Q&A
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
Presentation
See Q&A
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
Presentation
See Q&A
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
Presentation
See Q&A
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: Frank Hallam , CFO, Corporate Secretary & Director
Presentation
See Q&A
Karora Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
Presentation
See Q&A
Broadmoor Hall Foyer and Royal Gold Networking Patio
Farewell Buffet Luncheon
2019-10-01 Local: British pence - GBp USD
Stock Price: 234.00 3.26
52-wk Range: 126.05 - 275.00 1.76 - 3.84
Market Cap: 95.96 B 1.34 B
1-yr Return: +78.69%
Avg Volume (30 Day): 946,835
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 74.00 58.40
52-wk Range: 43.25 - 117.35 34.13 - 92.62
Market Cap: 17.94 B 14.16 B
1-yr Return: +9.25%
Avg Volume (30 Day): 830,406
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.47
52-wk Range: 3.50 - 10.82 2.76 - 8.54
Market Cap: 2.78 B 2.20 B
1-yr Return: +84.96%
Avg Volume (30 Day): 1,242,427
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.56 7.55
52-wk Range: 4.43 - 15.52 3.50 - 12.25
Market Cap: 3.72 B 2.94 B
1-yr Return: +9.24%
Avg Volume (30 Day): 1,174,169
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.82 2.82
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 304.53 M 304.53 M
1-yr Return: +50%
Avg Volume (30 Day): 1,682,410
2021-02-26 Local: United States dollar - USD USD
Stock Price: 20.30 20.30
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 8.46 B 8.46 B
1-yr Return: -3.48%
Avg Volume (30 Day): 3,366,225
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.74
52-wk Range: 0.76 - 3.42 0.60 - 2.70
Market Cap: 391.14 M 308.70 M
1-yr Return: +47.65%
Avg Volume (30 Day): 1,249,816
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.61
52-wk Range: 3.12 - 9.99 2.46 - 7.88
Market Cap: 6.13 B 4.84 B
1-yr Return: -5.04%
Avg Volume (30 Day): 5,356,782
2021-02-26 Local: United States dollar - USD USD
Stock Price: 19.43 19.43
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 34.55 B 34.55 B
1-yr Return: -7.87%
Avg Volume (30 Day): 19,618,357
2021-02-26 Local: United States dollar - USD USD
Stock Price: 11.23 11.23
52-wk Range: 5.12 - 14.32 5.12 - 14.32
Market Cap: 2.85 B 2.85 B
1-yr Return: -8.66%
Avg Volume (30 Day): 1,611,087
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.34 3.34
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 5.65 B 5.65 B
1-yr Return: +17.81%
Avg Volume (30 Day): 16,750
2021-02-26 Local: British pence - GBp USD
Stock Price: 103.15 1.44
52-wk Range: 88.28 - 233.30 1.23 - 3.26
Market Cap: 119.11 B 1.66 B
1-yr Return: -29.14%
Avg Volume (30 Day): 7,659,845
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.43 10.60
52-wk Range: 5.52 - 19.59 4.36 - 15.46
Market Cap: 3.92 B 3.09 B
1-yr Return: +30.52%
Avg Volume (30 Day): 932,684
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.71
52-wk Range: 0.45 - 3.97 0.36 - 3.13
Market Cap: 1.36 B 1.08 B
1-yr Return: +230.77%
Avg Volume (30 Day): 270,990
2021-02-26 Local: United States dollar - USD USD
Stock Price: 9.51 9.51
52-wk Range: 1.98 - 12.60 1.98 - 12.60
Market Cap: 1.77 B 1.77 B
1-yr Return: +97.3%
Avg Volume (30 Day): 6,170,078
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 4.33
52-wk Range: 2.61 - 5.50 2.06 - 4.34
Market Cap: 1.03 B 815.91 M
1-yr Return: +98.91%
Avg Volume (30 Day): 908,935
2020-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 25.90 20.44
52-wk Range: 11.22 - 25.70 8.86 - 20.28
Market Cap: 4.53 B 3.58 B
1-yr Return: +119.49%
Avg Volume (30 Day): 907,578
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.11 6.40
52-wk Range: 3.20 - 10.73 2.53 - 8.47
Market Cap: 1.45 B 1.14 B
1-yr Return: +32.73%
Avg Volume (30 Day): 799,285
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 24.46 19.30
52-wk Range: 15.68 - 39.21 12.38 - 30.95
Market Cap: 2.28 B 1.80 B
1-yr Return: -11.15%
Avg Volume (30 Day): 584,361
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 5.05
52-wk Range: 0.99 - 6.85 0.78 - 5.41
Market Cap: 815.93 M 643.95 M
1-yr Return: +247.83%
Avg Volume (30 Day): 4,040,116
2021-02-26 Local: United States dollar - USD USD
Stock Price: 18.95 18.95
52-wk Range: 4.17 - 24.01 4.17 - 24.01
Market Cap: 3.66 B 3.66 B
1-yr Return: +105.09%
Avg Volume (30 Day): 7,236,961
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 10.21 8.06
52-wk Range: 2.05 - 12.61 1.62 - 9.95
Market Cap: 1.63 B 1.29 B
1-yr Return: +104.61%
Avg Volume (30 Day): 1,037,212
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 137.71 108.69
52-wk Range: 105.93 - 222.15 83.60 - 175.33
Market Cap: 25.62 B 20.22 B
1-yr Return: -11.87%
Avg Volume (30 Day): 548,084
2021-02-26 Local: British pence - GBp USD
Stock Price: 919.55 12.83
52-wk Range: 456.51 - 1,379.50 6.37 - 19.25
Market Cap: 677.61 B 9.45 B
1-yr Return: +29.85%
Avg Volume (30 Day): 1,647,110
2021-02-26 Local: United States dollar - USD USD
Stock Price: 8.29 8.29
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 6.81 B 6.81 B
1-yr Return: +17.56%
Avg Volume (30 Day): 7,693,559
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 2.02 - 5.38 2.02 - 5.38
Market Cap: 158.53 M 158.53 M
1-yr Return: -45.43%
Avg Volume (30 Day): 1,349,895
2019-05-03 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.42 8.42 - 14.42
Market Cap: 9.73 B 9.73 B
1-yr Return: -18.04%
Avg Volume (30 Day): 11,254,998
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.30 3.30
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.26 B 1.26 B
1-yr Return: +12.63%
Avg Volume (30 Day): 637,420
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.32 - 1.47 0.32 - 1.47
Market Cap: 204.07 M 204.07 M
1-yr Return: +61.33%
Avg Volume (30 Day): 446,853
2020-05-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.10
52-wk Range: 0.25 - 1.46 0.20 - 1.15
Market Cap: 240.90 M 190.13 M
1-yr Return: +73.75%
Avg Volume (30 Day): 858,538
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 1.71 B 1.71 B
1-yr Return: -3.31%
Avg Volume (30 Day): 7,353,680
2021-02-26 Local: United States dollar - USD USD
Stock Price: 6.67 6.67
52-wk Range: 1.40 - 8.45 1.40 - 8.45
Market Cap: 2.67 B 2.67 B
1-yr Return: +118.24%
Avg Volume (30 Day): 10,270,901
2021-02-26 Local: British pence - GBp USD
Stock Price: 216.19 3.02
52-wk Range: 80.40 - 326.80 1.12 - 4.56
Market Cap: 110.02 B 1.53 B
1-yr Return: +15.87%
Avg Volume (30 Day): 2,002,027
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.88 3.06
52-wk Range: 2.00 - 7.07 1.58 - 5.58
Market Cap: 1.81 B 1.43 B
1-yr Return: -12.02%
Avg Volume (30 Day): 1,887,757
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.21
52-wk Range: 1.39 - 2.80 1.10 - 2.21
Market Cap: 341.49 M 269.52 M
1-yr Return: -9.47%
Avg Volume (30 Day): 267,569
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.29 6.54
52-wk Range: 4.00 - 13.59 3.16 - 10.73
Market Cap: 10.36 B 8.18 B
1-yr Return: +7.8%
Avg Volume (30 Day): 5,505,916
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 43.50 34.33
52-wk Range: 25.67 - 76.43 20.26 - 60.32
Market Cap: 9.19 B 7.25 B
1-yr Return: -10.05%
Avg Volume (30 Day): 1,257,323
2021-02-26 Local: United States dollar - USD USD
Stock Price: 21.12 21.12
52-wk Range: 3.84 - 24.43 3.84 - 24.43
Market Cap: 1.81 B 1.81 B
1-yr Return: +96.1%
Avg Volume (30 Day): 722,975
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.69
52-wk Range: 0.46 - 2.73 0.36 - 2.15
Market Cap: 195.17 M 154.03 M
1-yr Return: +154.42%
Avg Volume (30 Day): 67,743
2019-04-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.74
52-wk Range: 3.36 - 6.01 2.65 - 4.74
Market Cap: 1.82 B 1.43 B
1-yr Return: +73.2%
Avg Volume (30 Day): 1,214,331
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.63
52-wk Range: 0.55 - 3.05 0.43 - 2.41
Market Cap: 1.19 B 940.94 M
1-yr Return: +58.46%
Avg Volume (30 Day): 2,418,740
2021-02-26 Local: United States dollar - USD USD
Stock Price: 19.65 19.65
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 15.09 B 15.09 B
1-yr Return: +7.55%
Avg Volume (30 Day): 5,627
2021-02-26 Local: United States dollar - USD USD
Stock Price: 56.12 56.12
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 45.07 B 45.07 B
1-yr Return: +14.61%
Avg Volume (30 Day): 7,793,901
2021-02-26 Local: United States dollar - USD USD
Stock Price: 8.51 8.51
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.74 B 2.74 B
1-yr Return: -8.94%
Avg Volume (30 Day): 2,374,457
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.48
52-wk Range: 1.16 - 4.01 0.92 - 3.16
Market Cap: 1.16 B 916.18 M
1-yr Return: -19.07%
Avg Volume (30 Day): 2,204,840
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.06 10.31
52-wk Range: 6.35 - 17.50 5.01 - 13.81
Market Cap: 2.04 B 1.61 B
1-yr Return: +2.24%
Avg Volume (30 Day): 596,230
2021-02-25 Local: United States dollar - USD USD
Stock Price: 35.43 35.43
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.43 B 5.43 B
1-yr Return: +46.27%
Avg Volume (30 Day): 3,507,423
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 909.72 M 909.72 M
1-yr Return: +12.71%
Avg Volume (30 Day): 23,180
2021-02-26 Local: United States dollar - USD USD
Stock Price: 4.05 4.05
52-wk Range: 0.86 - 6.27 0.86 - 6.27
Market Cap: 1.18 B 1.18 B
1-yr Return: +80.8%
Avg Volume (30 Day): 1,029,660
2021-02-26 Local: British pence - GBp USD
Stock Price: 1,448.50 20.21
52-wk Range: 990.20 - 2,085.00 13.82 - 29.09
Market Cap: 655.57 B 9.15 B
1-yr Return: +10.72%
Avg Volume (30 Day): 1,744,815
2021-02-26 Local: United States dollar - USD USD
Stock Price: 94.40 94.40
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 25.35 B 25.35 B
1-yr Return: +46.83%
Avg Volume (30 Day): 125,709
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.39
52-wk Range: 0.85 - 3.48 0.67 - 2.75
Market Cap: 613.92 M 484.53 M
1-yr Return: +110.42%
Avg Volume (30 Day): 792,061
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.58 10.72
52-wk Range: 6.25 - 19.13 4.93 - 15.10
Market Cap: 2.48 B 1.96 B
1-yr Return: +27.75%
Avg Volume (30 Day): 660,344
2018-02-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.08 - 1.02 0.06 - 0.81
Market Cap: 43.44 M 34.28 M
1-yr Return: -77.5%
Avg Volume (30 Day): 784,555
2019-01-10 Local: British pence - GBp USD
Stock Price: 6,546.00 91.33
52-wk Range: 54.10 - 7,128.00 0.75 - 99.45
Market Cap: 617.74 B 8.62 B
1-yr Return: +8998.78%
Avg Volume (30 Day): 611,945
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 364.81 M 364.81 M
1-yr Return: -31.71%
Avg Volume (30 Day): 29,532
2017-11-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.27 8.89
52-wk Range: 7.36 - 13.19 5.81 - 10.41
Market Cap: 719.80 M 568.09 M
1-yr Return: +20.66%
Avg Volume (30 Day): 368,113
2021-02-26 Local: United States dollar - USD USD
Stock Price: 106.06 106.06
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 6.94 B 6.94 B
1-yr Return: -0.13%
Avg Volume (30 Day): 551,729
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.33
52-wk Range: 4.64 - 14.22 3.66 - 11.22
Market Cap: 1.48 B 1.17 B
1-yr Return: -18.5%
Avg Volume (30 Day): 560,689
2021-01-28 Local: United States dollar - USD USD
Stock Price: 3.64 3.64
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 2.98 B 2.98 B
1-yr Return: +34.32%
Avg Volume (30 Day): 12,628
2021-02-26 Local: United States dollar - USD USD
Stock Price: 17.99 17.99
52-wk Range: 5.25 - 22.86 5.25 - 22.86
Market Cap: 1.07 B 1.07 B
1-yr Return: +34.55%
Avg Volume (30 Day): 521,140
2021-01-29 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.76
52-wk Range: 1.57 - 4.78 1.24 - 3.77
Market Cap: 1.55 B 1.23 B
1-yr Return: +79.32%
Avg Volume (30 Day): 1,839,361
2021-02-26 Local: United States dollar - USD USD
Stock Price: 14.84 14.84
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 1.78 B 1.78 B
1-yr Return: -19.74%
Avg Volume (30 Day): 1,922,860
2021-02-26 Local: United States dollar - USD USD
Stock Price: 47.56 47.56
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 21.08 B 21.08 B
1-yr Return: +10.47%
Avg Volume (30 Day): 1,339,359
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.87 6.21
52-wk Range: 2.12 - 11.62 1.67 - 9.17
Market Cap: 1.32 B 1.04 B
1-yr Return: +55.36%
Avg Volume (30 Day): 892,219
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.41 B 1.41 B
1-yr Return: +119.51%
Avg Volume (30 Day): 3,333
2019-01-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.99
52-wk Range: 2.88 - 7.27 2.27 - 5.74
Market Cap: 1.58 B 1.25 B
1-yr Return: -10.3%
Avg Volume (30 Day): 898,550
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 13.84 10.92
52-wk Range: 3.86 - 16.80 3.05 - 13.26
Market Cap: 1.49 B 1.17 B
1-yr Return: +151.18%
Avg Volume (30 Day): 657,877
2019-02-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.84
52-wk Range: 0.81 - 4.07 0.64 - 3.21
Market Cap: 88.81 M 70.09 M
1-yr Return: -71.96%
Avg Volume (30 Day): 156,227
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.98 12.61
52-wk Range: 8.79 - 25.52 6.94 - 20.14
Market Cap: 1.36 B 1.07 B
1-yr Return: -24.87%
Avg Volume (30 Day): 455,601
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 95.56 M 95.56 M
1-yr Return: +23.08%
Avg Volume (30 Day): 505,336
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.43 6.65
52-wk Range: 5.85 - 15.00 4.62 - 11.84
Market Cap: 1.13 B 892.91 M
1-yr Return: -18%
Avg Volume (30 Day): 629,079
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.24
52-wk Range: 3.11 - 9.29 2.45 - 7.33
Market Cap: 5.10 B 4.02 B
1-yr Return: -9.72%
Avg Volume (30 Day): 3,976,039
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.73
52-wk Range: 2.88 - 8.40 2.27 - 6.63
Market Cap: 182.80 M 144.27 M
1-yr Return: -13.06%
Avg Volume (30 Day): 459,944
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.51 2.51
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.27 B 1.27 B
1-yr Return: -11.12%
Avg Volume (30 Day): 2,071
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.15
52-wk Range: 0.56 - 1.92 0.44 - 1.52
Market Cap: 545.48 M 430.51 M
1-yr Return: +47.47%
Avg Volume (30 Day): 984,958
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.08 7.17
52-wk Range: 0.24 - 10.85 0.19 - 8.56
Market Cap: 2.13 B 1.68 B
1-yr Return: +1465.52%
Avg Volume (30 Day): 468,912
2021-02-25 Local: United States dollar - USD USD
Stock Price: 8.00 8.00
52-wk Range: 5.12 - 13.03 5.12 - 13.03
Market Cap: 4.90 B 4.90 B
1-yr Return: -14.71%
Avg Volume (30 Day): 6,915
2018-09-10 Local USD
Stock Price: 0.00
52-wk Range: 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): 0
2019-01-29 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.05
52-wk Range: 0.00 - 0.17 0.00 - 0.13
Market Cap: 100.42 M 77.89 M
1-yr Return: N/A
Avg Volume (30 Day): 1,822,009
2021-02-26 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 6.68 B 6.68 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.42
52-wk Range: 1.66 - 3.36 1.31 - 2.65
Market Cap: 553.23 M 436.63 M
1-yr Return: +14.55%
Avg Volume (30 Day): 616,071
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 6.31
52-wk Range: 1.80 - 8.22 1.42 - 6.49
Market Cap: 6.32 B 4.99 B
1-yr Return: +147.37%
Avg Volume (30 Day): 1,111,605
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.26 - 2.82 0.26 - 2.82
Market Cap: 79.24 M 79.24 M
1-yr Return: +182.87%
Avg Volume (30 Day): 2,072,889
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 18.05
52-wk Range: 9.46 - 24.98 7.47 - 19.72
Market Cap: 242.49 M 191.38 M
1-yr Return: +61.29%
Avg Volume (30 Day): 8,733
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.92
52-wk Range: 0.81 - 2.02 0.62 - 1.57
Market Cap: 1.04 B 805.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.89
52-wk Range: 0.37 - 2.88 0.29 - 2.27
Market Cap: 411.68 M 324.91 M
1-yr Return: +267.69%
Avg Volume (30 Day): 402,582
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.18
52-wk Range: 0.44 - 6.95 0.35 - 5.49
Market Cap: 136.90 M 108.04 M
1-yr Return: -75.69%
Avg Volume (30 Day): 239,514
2018-01-09 Local: Canadian Dollar - CAD USD
Stock Price: 18.28 14.43
52-wk Range: 11.07 - 18.40 8.74 - 14.52
Market Cap: 1.50 B 1.18 B
1-yr Return: +45.66%
Avg Volume (30 Day): 196,608
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.42 8.22
52-wk Range: 5.82 - 13.23 4.59 - 10.44
Market Cap: 2.22 B 1.75 B
1-yr Return: -10.86%
Avg Volume (30 Day): 451,182
2016-08-18 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.99 1.54
52-wk Range: 1.21 - 2.98 0.93 - 2.31
Market Cap: 772.38 M 599.13 M
1-yr Return: N/A
Avg Volume (30 Day): 2,489,681
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.25 - 1.62 0.20 - 1.28
Market Cap: 67.20 M 53.04 M
1-yr Return: -72.93%
Avg Volume (30 Day): 196,200
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.04 0.01 - 0.03
Market Cap: 16.71 M 13.19 M
1-yr Return: -50%
Avg Volume (30 Day): 2,323,830
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.12 - 0.60 0.09 - 0.47
Market Cap: 214.63 M 169.39 M
1-yr Return: +60.42%
Avg Volume (30 Day): 844,830
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.39 0.14 - 0.30
Market Cap: 229.99 M 178.40 M
1-yr Return: N/A
Avg Volume (30 Day): 11,429,754
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.44
52-wk Range: 0.47 - 4.49 0.37 - 3.54
Market Cap: 446.00 M 352.00 M
1-yr Return: +543.75%
Avg Volume (30 Day): 1,060,402
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.53 2.79
52-wk Range: 0.89 - 4.92 0.70 - 3.88
Market Cap: 576.90 M 455.31 M
1-yr Return: +68.1%
Avg Volume (30 Day): 65,938
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 533.79 M 533.79 M
1-yr Return: +12.85%
Avg Volume (30 Day): 4,252
2019-04-22 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.42
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 247.36 M 191.88 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.71
52-wk Range: 1.39 - 5.12 1.10 - 4.04
Market Cap: 146.73 M 115.80 M
1-yr Return: -8.75%
Avg Volume (30 Day): 596,244
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.33 - 1.53 0.26 - 1.21
Market Cap: 55.54 M 43.83 M
1-yr Return: -29.27%
Avg Volume (30 Day): 173,661
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.33
52-wk Range: 1.67 - 4.85 1.32 - 3.83
Market Cap: 613.36 M 484.09 M
1-yr Return: -16.9%
Avg Volume (30 Day): 1,231,554
2019-01-14 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 2.05
52-wk Range: 1.47 - 4.44 1.16 - 3.50
Market Cap: 738.88 M 583.15 M
1-yr Return: +64.56%
Avg Volume (30 Day): 601,841
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 5.01
52-wk Range: 3.10 - 7.78 2.45 - 6.14
Market Cap: 813.98 M 642.42 M
1-yr Return: -9.29%
Avg Volume (30 Day): 91,223
2020-01-04 Local: Canadian Dollar - CAD USD
Stock Price: 19.73 15.57
52-wk Range: 10.61 - 26.30 8.37 - 20.76
Market Cap: 1.16 B 916.24 M
1-yr Return: +77.27%
Avg Volume (30 Day): 128,282
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.70
52-wk Range: 0.39 - 3.28 0.30 - 2.59
Market Cap: 277.80 M 219.25 M
1-yr Return: +18.67%
Avg Volume (30 Day): 1,713,380
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.64 1.64
52-wk Range: 0.28 - 1.93 0.28 - 1.93
Market Cap: 9.41 B 9.41 B
1-yr Return: +262.83%
Avg Volume (30 Day): 134,458
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
Presentation
See Q&A
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Morgan Poliquin , President
Presentation
See Q&A
Toachi Mining Inc.
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Jonathan Goodman , Chairman
Presentation
See Q&A
Josemari­a Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
Presentation
See Q&A
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
Presentation
See Q&A
Fury Gold Mines
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Henrichsen , Chief Operating Officer
Presentation
See Q&A
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Catherine McLeod-Seltzer , Chairman
Presentation
See Q&A
REFRESHMENT BREAK
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Jonathan Awde , President & CEO
Presentation
See Q&A
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
Presentation
See Q&A
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
Presentation
See Q&A
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
Presentation
See Q&A
Arizona Mining
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Donald Taylor , Chief Operating Officer
Presentation
See Q&A
Nickel Creek Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Graeme Jennings , Vice President, Corporate Development and Investor Relations
Presentation
See Q&A
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
George Albino
Director
Orla Mining
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
Presentation
See Q&A
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
Presentation
See Q&A
Wiluna Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bryan Dixon , Managing Director
Presentation
See Q&A
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Stephan G. Roman , Chairman and CEO
Presentation
See Q&A
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McConnell , Director, President & CEO
Presentation
See Q&A
Erdene Resource Development
Primary Mineral: Gold
Primary Country: Mongolia
Status: Explorer
Presenter: Peter Akerley , President and CEO
Presentation
See Q&A
NewCastle Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton , President & Chief Executive Officer
Presentation
See Q&A
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
Presentation
See Q&A
Session Moderator
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
Presentation
See Q&A
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman , Executive Chairman & Interim CEO
Presentation
See Q&A
West African Resources Ltd
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Richard Hyde , Managing Director
Presentation
See Q&A
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
Presentation
See Q&A
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Stewart , President, CEO and Director
Presentation
See Q&A
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Christian Milau , CEO
Presentation
See Q&A
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
Presentation
See Q&A
Lakeside Terrace, Main Hotel
RBC Capital Markets Cocktail Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Paolo Lostritto
President
Red Cloud Securities
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson , President & CEO
Presentation
See Q&A
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
Presentation
See Q&A
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Greg Smith , President & CEO
Presentation
See Q&A
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Developer
Presenter: Mark Child , Chairman & CEO
Presentation
See Q&A
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan , Chief Technical Advisor
Presentation
See Q&A
REFRESHMENT BREAK
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
Battle North Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: George Ogilvie , President and Chief Executive Officer
Presentation
See Q&A
Rye Patch Gold Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: William Howald , President and CEO
Presentation
See Q&A
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers , President & CEO
Presentation
See Q&A
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Janet Lee-Sheriff , CEO
Presentation
See Q&A
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Karl Hanneman , CEO
Presentation
See Q&A
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
Presentation
See Q&A
Wallbridge Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Darin Wagner , President & CEO
Presentation
See Q&A
Refreshment Break
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President & CEO
Presentation
See Q&A
Golden Queen Mining Co. Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Thomas M. Clay , Chairman & CEO
Presentation
See Q&A
Pure Gold Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
Presentation
See Q&A
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
Presentation
See Q&A
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
Presentation
See Q&A
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Marc Prefontaine , President & CEO
Presentation
See Q&A
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter , President & CEO
Presentation
See Q&A
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
Presentation
See Q&A
Broadmoor Hall Foyer
Cocktail Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Securities
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
Presentation
See Q&A
Amarillo Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Explorer
Presenter: Buddy Doyle , President & CEO
Presentation
See Q&A
Gowest Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Greg Romain , CEO
Presentation
See Q&A
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
See Q&A
Refreshment Break
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
Presentation
See Q&A
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
Presentation
See Q&A
Orosur Mining
Primary Mineral: Gold
Primary Country: Colombia
Status: Explorer
Presenter: Ignacio Salazar , CEO
Presentation
See Q&A
African Gold Group
Primary Mineral: Gold
Primary Country: Mali
Status: Developer
Presenter: Stephan Theron , Chief Executive Officer
Presentation
See Q&A
Precipitate Gold
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Explorer
Presenter: Jeffrey Wilson , President & CEO
Presentation
See Q&A
Broadmoor Hall Foyer and Royal Gold Networking Patio
Buffet Luncheon
2019-02-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.74
52-wk Range: 0.63 - 1.20 0.50 - 0.95
Market Cap: 104.94 M 82.82 M
1-yr Return: -16.81%
Avg Volume (30 Day): 31,030
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.11 - 0.40 0.09 - 0.31
Market Cap: 26.54 M 20.95 M
1-yr Return: -5.26%
Avg Volume (30 Day): 257,680
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.30
52-wk Range: 1.40 - 2.92 1.10 - 2.30
Market Cap: 646.91 M 510.56 M
1-yr Return: +70.47%
Avg Volume (30 Day): 480,676
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.72
52-wk Range: 0.15 - 1.25 0.12 - 0.99
Market Cap: 100.09 M 78.99 M
1-yr Return: +250%
Avg Volume (30 Day): 588,110
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.55
52-wk Range: 1.00 - 3.55 0.79 - 2.80
Market Cap: 277.58 M 219.08 M
1-yr Return: +91.12%
Avg Volume (30 Day): 253,037
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.53
52-wk Range: 0.33 - 1.35 0.26 - 1.07
Market Cap: 217.12 M 171.36 M
1-yr Return: -21.18%
Avg Volume (30 Day): 1,522,814
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.85
52-wk Range: 0.75 - 4.17 0.59 - 3.29
Market Cap: 242.25 M 191.19 M
1-yr Return: +12.98%
Avg Volume (30 Day): 160,955
2021-02-26 Local: British pence - GBp USD
Stock Price: 47.40 0.66
52-wk Range: 20.00 - 67.25 0.28 - 0.94
Market Cap: 3.18 B 44.43 M
1-yr Return: +84.08%
Avg Volume (30 Day): 435,818
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 21.26
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.44 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.06 - 0.22 0.05 - 0.17
Market Cap: 24.37 M 19.23 M
1-yr Return: 0%
Avg Volume (30 Day): 333,253
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 1.18 - 3.81 1.18 - 3.81
Market Cap: 270.34 M 270.34 M
1-yr Return: +92.61%
Avg Volume (30 Day): 281,416
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.14 - 0.63 0.11 - 0.50
Market Cap: 20.15 M 15.90 M
1-yr Return: +34.62%
Avg Volume (30 Day): 341,135
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.07 - 0.31 0.06 - 0.24
Market Cap: 14.00 M 11.05 M
1-yr Return: +14.29%
Avg Volume (30 Day): 164,382
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 160.18 M 160.18 M
1-yr Return: -0.57%
Avg Volume (30 Day): 2,483,876
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.15 - 0.48 0.12 - 0.38
Market Cap: 25.44 M 20.08 M
1-yr Return: -33.9%
Avg Volume (30 Day): 187,494
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.23 0.04 - 0.18
Market Cap: 15.01 M 11.84 M
1-yr Return: -76.74%
Avg Volume (30 Day): 127,032
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.19 1.19
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 222.31 M 222.31 M
1-yr Return: +122.47%
Avg Volume (30 Day): 534,542
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.24 - 0.83 0.24 - 0.83
Market Cap: 170.80 M 170.80 M
1-yr Return: +192.64%
Avg Volume (30 Day): 1,787
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.16 8.02
52-wk Range: 6.60 - 17.99 5.21 - 14.20
Market Cap: 2.45 B 1.93 B
1-yr Return: -7.55%
Avg Volume (30 Day): 1,108,733
2020-05-29 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.21 0.05 - 0.17
Market Cap: 60.45 M 47.71 M
1-yr Return: -57.89%
Avg Volume (30 Day): 728,622
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.70 0.09 - 0.55
Market Cap: 20.59 M 16.25 M
1-yr Return: -82.35%
Avg Volume (30 Day): 37,221
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.09 - 0.26 0.07 - 0.21
Market Cap: 16.98 M 13.40 M
1-yr Return: +63.33%
Avg Volume (30 Day): 55,198
2018-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.63 - 1.12 0.50 - 0.88
Market Cap: 187.85 M 148.26 M
1-yr Return: +24.32%
Avg Volume (30 Day): 511,354
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.31 - 0.91 0.24 - 0.72
Market Cap: 197.24 M 155.67 M
1-yr Return: +1.28%
Avg Volume (30 Day): 123,282
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.15 - 0.72 0.12 - 0.57
Market Cap: 46.80 M 36.94 M
1-yr Return: +61.54%
Avg Volume (30 Day): 181,442
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.47 - 1.59 0.47 - 1.59
Market Cap: 25.15 M 25.15 M
1-yr Return: +13.54%
Avg Volume (30 Day): 234,984
2018-10-03 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 0.54 - 1.53 0.43 - 1.21
Market Cap: 105.20 M 83.03 M
1-yr Return: 0%
Avg Volume (30 Day): 87,453
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.50
52-wk Range: 0.38 - 3.08 0.30 - 2.43
Market Cap: 486.98 M 384.34 M
1-yr Return: +150%
Avg Volume (30 Day): 957,543
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 27.52 M 21.72 M
1-yr Return: +192.86%
Avg Volume (30 Day): 21,773
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.76
52-wk Range: 0.71 - 3.54 0.56 - 2.79
Market Cap: 585.78 M 462.32 M
1-yr Return: +34.34%
Avg Volume (30 Day): 860,523
2021-02-25 Local: British pence - GBp USD
Stock Price: 22.80 0.32
52-wk Range: 10.00 - 43.90 0.14 - 0.61
Market Cap: 42.19 B 588.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.55
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 478.08 M 377.32 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.02 - 0.15 0.02 - 0.12
Market Cap: 11.83 M 9.34 M
1-yr Return: 0%
Avg Volume (30 Day): 186,124
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.14 - 0.39 0.11 - 0.31
Market Cap: 172.71 M 136.31 M
1-yr Return: -30.56%
Avg Volume (30 Day): 164,561
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.65
52-wk Range: 0.44 - 2.42 0.35 - 1.91
Market Cap: 208.08 M 164.22 M
1-yr Return: +151.81%
Avg Volume (30 Day): 140,444
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.13 - 0.32 0.10 - 0.25
Market Cap: 48.53 M 38.30 M
1-yr Return: +50%
Avg Volume (30 Day): 129,342
2020-01-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.13 0.03 - 0.10
Market Cap: 5.88 M 4.64 M
1-yr Return: -50%
Avg Volume (30 Day): 68,693
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.03 - 0.46 0.02 - 0.36
Market Cap: 106.39 M 83.97 M
1-yr Return: +900%
Avg Volume (30 Day): 38,459
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.19 4.89
52-wk Range: 3.80 - 6.20 3.00 - 4.89
Market Cap: 1.94 B 1.53 B
1-yr Return: +41.32%
Avg Volume (30 Day): 683,377
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.17 - 0.68 0.13 - 0.54
Market Cap: 53.71 M 42.39 M
1-yr Return: +61.11%
Avg Volume (30 Day): 83,032
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.09 - 0.23 0.07 - 0.18
Market Cap: 8.53 M 6.73 M
1-yr Return: +38.1%
Avg Volume (30 Day): 134,793
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.29
52-wk Range: 1.52 - 2.28 1.20 - 1.80
Market Cap: 210.64 M 166.24 M
1-yr Return: -14.21%
Avg Volume (30 Day): 390,430
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.41 - 1.34 0.32 - 1.06
Market Cap: 68.38 M 53.96 M
1-yr Return: -19.77%
Avg Volume (30 Day): 184,581
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.47 - 2.05 0.37 - 1.62
Market Cap: 72.73 M 57.40 M
1-yr Return: +22.67%
Avg Volume (30 Day): 277,710
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.17 0.90
52-wk Range: 0.70 - 2.30 0.54 - 1.78
Market Cap: 122.91 M 95.34 M
1-yr Return: N/A
Avg Volume (30 Day): 134,888
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.10 - 0.29 0.07 - 0.22
Market Cap: 23.95 M 18.90 M
1-yr Return: +31.43%
Avg Volume (30 Day): 180,787
2021-02-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.50
52-wk Range: 0.46 - 2.80 0.36 - 2.21
Market Cap: 627.00 M 494.85 M
1-yr Return: +102.13%
Avg Volume (30 Day): 452,343
2018-09-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.15 - 1.90 0.12 - 1.50
Market Cap: 121.47 M 95.87 M
1-yr Return: +275%
Avg Volume (30 Day): 215,533
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.08 - 0.30 0.06 - 0.23
Market Cap: 7.08 M 5.59 M
1-yr Return: -52.54%
Avg Volume (30 Day): 90,436
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.24 0.06 - 0.19
Market Cap: 24.18 M 19.09 M
1-yr Return: -57.78%
Avg Volume (30 Day): 122,093
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.05 - 0.37 0.04 - 0.28
Market Cap: 158.80 M 123.18 M
1-yr Return: N/A
Avg Volume (30 Day): 11,733,907
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.05 0.01 - 0.04
Market Cap: 8.99 M 7.09 M
1-yr Return: -44.44%
Avg Volume (30 Day): 217,244
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.05 - 0.28 0.04 - 0.22
Market Cap: 12.11 M 9.56 M
1-yr Return: +68.42%
Avg Volume (30 Day): 161,588
2021-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.08 - 0.22 0.06 - 0.17
Market Cap: 83.44 M 65.85 M
1-yr Return: -9.38%
Avg Volume (30 Day): 469,271
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.48
52-wk Range: 0.99 - 2.43 0.78 - 1.92
Market Cap: 119.38 M 94.22 M
1-yr Return: +1.08%
Avg Volume (30 Day): 180,853
2021-01-03 Local: Australian dollar - AUD USD
Stock Price: 1.04 0.81
52-wk Range: 0.20 - 1.08 0.16 - 0.84
Market Cap: 388.51 M 301.36 M
1-yr Return: +215.15%
Avg Volume (30 Day): 303,392
2021-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.39
52-wk Range: 0.53 - 6.20 0.42 - 4.89
Market Cap: 666.97 M 526.39 M
1-yr Return: +464.47%
Avg Volume (30 Day): 89,227
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.07 0.03 - 0.06
Market Cap: 4.46 M 3.52 M
1-yr Return: +57.14%
Avg Volume (30 Day): 90,976
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.71
52-wk Range: 1.48 - 7.51 1.17 - 5.93
Market Cap: 1.06 B 840.18 M
1-yr Return: +106.14%
Avg Volume (30 Day): 553,225
2018-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.42
52-wk Range: 0.96 - 1.80 0.76 - 1.42
Market Cap: 291.91 M 230.38 M
1-yr Return: +57.46%
Avg Volume (30 Day): 317,450
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.42
52-wk Range: 2.27 - 2.58 1.79 - 2.04
Market Cap: 584.46 M 461.27 M
1-yr Return: +23.39%
Avg Volume (30 Day): 432,486
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.12 3.25
52-wk Range: 0.61 - 5.90 0.48 - 4.66
Market Cap: 230.99 M 182.30 M
1-yr Return: +234.96%
Avg Volume (30 Day): 110,110
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.14 - 1.03 0.11 - 0.81
Market Cap: 141.99 M 112.07 M
1-yr Return: +100%
Avg Volume (30 Day): 252,835
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.15
52-wk Range: 0.89 - 1.65 0.70 - 1.30
Market Cap: 519.02 M 409.63 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947

KEYNOTE SPEAKERS

Ruth Crowell
Chief Executive, London Bullion Market Association

Ruth Crowell

Chief Executive, London Bullion Market Association
LBMA – Delivering Integrity

London is the centre of the over-the-counter (OTC) precious metals market, involving participants from across the world. In order to help drive market transparency and promote positive investor sentiment, in July this year, the LBMA published, for the first time, how much gold is held in London vaults – 7449 tonnes, valued at $298 billion.

Publication of vault holdings data is the first step in terms of reporting. The next step is trade reporting. The publication of trade data in 2018 will add further transparency and provide gross turnover to ensure that the data ultimately reflects the size of the global OTC market.

  • LBMA delivering transparency and integrity
  • Transparent market statistics support investment
  • Market commitment to best practice
  • Addressing benchmark rules and regulations
Monday, Sep 25 1:45 PM
Broadmoor Hall Meeting Room D&E
About Ruth Crowell

Ruth Crowell is the LBMA’s Chief Executive Officer. She is responsible for the success and strategic development of the LBMA, in partnership with the Chairman and the Board. She is also responsible for maintaining the quality of the Association’s Membership and Good Delivery Refiners as well as representing the interests of the Association in relation to regulators, investors, media and international precious metals markets.

Before being appointed Chief Executive, she spent seven years working in the Association where she acted as the main lead on Governmental Affairs and also responsible for the creation and implementation of the LBMA’s Responsible Gold Guidance. She continues to serve as Vice Chair of the OECD Multi-Stakeholder Governance Group for Responsible Minerals.

Frank Holmes
CEO & CIO, US Global Investors, Inc.

Frank Holmes

CEO & CIO, US Global Investors, Inc.
The Invasion of the Quants Gold Space

It is important to look at much more than government policy when making investment decisions. A blended approach of not only assessing fundamentals such as market share and returns on capital but also conducting quantitative analysis is crucial. It is this combination that some in the industry are calling “quantamental” investing, which is rapidly replacing traditional investment strategies at the institutional level. Learn how quantamental managers combine the bottom-up stock-picking skills of fundamental investors with the use of computing power and big-data sets to test their hypothesis.

  • Machine learning Artificial Intelligence (AI) will be the backbone of all next generation business
  • Quants are driving gold stocks
  • Quant factors outperform indexes
Monday, Sep 25 6:30 PM
Broadmoor Hall Meeting Room D/E (Blue)
About Frank Holmes

Frank Holmes is Chief Executive Officer and Chief Investment Officer of U.S. Global Investors, Inc., the investment adviser to U.S. Global Investors Funds and U.S. Global ETFs. U.S. Global Investors is an innovative investment manager with longstanding history of global investing and launching first-of-their kind investment products in specialized sectors. The firm is known for its expertise in gold and precious metals, natural resources and emerging markets.

Frank’s specialized international capital markets knowledge gives him a unique expertise in resource-based industries and money management. He is a regular keynote speaker at national and international investment conferences. He is also a much-sought-after commentator on the financial television networks CNBC and Bloomberg and has been profiled by Fortune, Barron’s, The Financial Times, and other publications. He is the co-author of “The Goldwatcher: Demystifying Gold Investing.”

Christopher Galbraith
Research Analyst, Gold and Mining Studies

Christopher Galbraith

Research Analyst, Gold and Mining Studies
An Evolving Golden Landscape: Regional Trends on Gold Exploration, Development, and Production

Join us as we review current trends in gold supply. We will start with exploration trends and regional trends in major gold discoveries, and move on to some of the cost trends among new and mature gold mines.

  • How have gold exploration budgets been trending since they peaked in 2012?
  • Where are most major gold discoveries being made and how do they compare regionally?
  • What are the regional trends in capital intensity of new gold mines?
  • How do all-in sustaining costs compare at gold mines in 2017 and how do they compare regionally?
Tuesday, Sep 26 1:45 PM
Broadmoor Hall Meeting Room C
About Christopher Galbraith

Christopher Galbraith is a geologist with more than 10 years of experience in exploration. In 2014 he moved to metals industry analytics and works for S&P Global Market Intelligence in their mining studies group. As part of the SPGMI team, Chris studies and reports on the mined gold production at the world’s gold mines and produces the Mined Supply Report: Gold. Released quarterly, this report provides global, industry-wide updates on the supply-side of the gold market. He divides his time between Halifax, NS and Toronto.

Ken Hoffman
Basic Materials Practice Expert, McKinsey & Company

Ken Hoffman

Basic Materials Practice Expert, McKinsey & Company
The Next Golden Age

The global move to monetize gold is underway with compelling reasons to look at how gold has re-entered the global monetary place on a large scale. If you are fond of gold here, which miners will outperform? Our analysis shows that only those who reduce costs win, with reserves being a distant second place. In order to reduce costs the dream is to use digital mining and benchmarking, if it’s so easy, why do we see global gold mining costs rising?

  • Recent moves by China and in the Middle East reinforces gold’s new monetary role
  • Gold mining costs trends are heading higher on lower grades and lower productivity
  • Outperformance by gold miners comes down mainly to reduction in costs followed by reserve growth
  • Miners have a horrible track record of reducing costs
  • The model to reduce costs and grow reserves based on discipline and complex overhaul of miners operating mindset
Monday, Sep 25 1:45 PM
Broadmoor Hall Meeting Room C
About Ken Hoffman

Ken is an Expert in McKinsey’s Basic Materials Practice as well as the Client Development Executive for the MineLens/MineSpans solutions businesses. He advises decision makers in the basic materials space, including base and precious metals, steel, and steel raw material areas. His areas of expertise and experience include: understanding global metal and mining trends, impact by China on the markets, strategy, mergers & acquisitions, valuation, and activist investing. Previously he was global head of metals and mining research for Bloomberg Intelligence.

Marcelo Kim
Partner, Paulson & Co.

Marcelo Kim

Partner, Paulson & Co.
Gold: Myths, Dreams, and Reality

Generally, it seems that those who invest in the gold market cling to a perennial hope that gold will go up. But when you take an analytical framework to understand the drivers of gold price, there are many misconceptions about the prospects for the gold market-and ways to invest in the asset. The aim of the presentation will be to debunk some of these myths, present analysis to back these claims, and offer an outlook on the direction of gold prices.

  • What are the biggest myths about the attractiveness of gold as an investment?
  • In the current macro context, what may drive the gold price to new highs?
  • What are the realities of investing in gold equities?
Tuesday, Sep 26 6:30 PM
Broadmoor Hall Meeting Room D&E (Blue)
About Marcelo Kim

Marcelo Kim has been a Partner at Paulson & Co. Inc. since 2011, where he oversees global natural resource investments, specializing in gold, base metals, bulk commodities and oil & gas. Prior to that, commencing in 2009, he was a generalist analyst covering event arbitrage investment opportunities across broad sectors and capital structures. Mr. Kim is a director at Midas Gold since March, 2016. He is the Chairman of International Tower Hill Mines. He is a graduate of Yale University, where he received his BA in Economics with honors.