Prior Years

Denver Gold Forum / XPL-DEV 2017

The Denver Gold Forum / XPL-DEV 2017 event has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 26 3:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 27 10:00 AM
Amarillo Gold AGC Toronto Venture Exchange Explorer Gold Buddy Doyle Sep 27 9:30 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 27 9:40 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Sep 26 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Sep 26 4:50 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 26 4:30 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 25 2:15 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Michael Henrichsen Sep 25 9:45 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 27 9:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 25 10:30 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Sep 26 2:45 PM
Barrick GOLD New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 25 8:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Catherine McLeod-Seltzer Sep 25 10:00 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Bryan Dixon Sep 25 1:25 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Darren Klinck
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Sep 25 9:40 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Sep 27 10:00 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Greg Smith Sep 26 9:00 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 25 9:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold Mitchell Krebs Sep 25 2:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 26 9:15 AM
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Sep 25 2:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 26 4:50 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Sep 26 4:00 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold Patrick Anderson
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 26 4:10 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Sep 26 3:15 PM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Sep 27 9:15 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Sep 26 2:30 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Sep 26 1:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Sep 25 1:10 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Christian Milau Sep 25 2:25 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Peter Akerley Sep 25 1:40 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Sep 27 10:30 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Sep 25 9:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 25 2:10 PM
First Mining Gold FF Toronto Stock Exchange Developer Gold Patrick Donnelly Sep 26 5:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 25 1:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Sep 25 2:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 25 10:10 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Sep 27 10:45 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Sep 27 9:40 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 25 9:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 26 8:40 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Justin Osborne Sep 26 1:10 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Janet Lee-Sheriff Sep 26 2:00 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 26 10:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Greg Romain Sep 27 9:45 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 27 9:20 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Sep 25 8:30 AM
Great Panther Mining Limited GPL NYSE MKT Producer Gold James Bannantine Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 26 3:30 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Peter Steenkamp Sep 25 8:40 AM
Harte Gold HRT Toronto Stock Exchange Producer Gold Stephan G. Roman Sep 25 1:30 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Ignacio Bustamante Sep 25 11:30 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 25 11:30 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Sep 25 2:00 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Bill Trenaman Sep 25 2:50 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 25 9:15 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 26 9:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Sep 25 10:50 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Sep 26 9:00 AM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 25 4:50 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Sep 26 8:30 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver George Paspalas Sep 25 1:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Sep 27 10:40 AM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Geoff Burns
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 27 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond David Whittle Sep 25 3:45 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Sep 26 5:00 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Hannes Portmann Sep 26 2:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Sep 26 11:20 AM
Newmont Goldcorp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 26 10:40 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Graeme Jennings Sep 25 11:45 AM
Nordgold Unlisted Organization Producer Gold Oleg Pelevin Sep 25 3:50 PM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Sep 25 11:50 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 26 4:10 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 25 8:40 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Ken Berry Sep 26 8:45 AM
NOVAGOLD NG NYSE MKT Developer Gold Melanie Hennessey Sep 26 2:50 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Sep 25 11:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 25 9:00 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Marc Prefontaine Sep 26 4:30 PM
Orosur Mining OMI Toronto Stock Exchange Explorer Gold Ignacio Salazar Sep 27 11:00 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 25 1:30 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 26 3:50 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 25 10:30 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Glen Van Treek Sep 27 10:00 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 26 10:40 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group Frank Hallam Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 26 8:20 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Jeffrey Wilson Sep 27 11:30 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Sep 25 4:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 26 2:30 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold David Palmer
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 26 3:45 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 26 11:20 AM
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 26 2:30 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 26 1:50 PM
Rio2 RIO Toronto Venture Exchange Developer Gold José Luis Martínez
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Sep 27 11:00 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 26 5:10 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 25 1:50 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Sep 25 1:50 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 25 10:45 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 25 1:10 PM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Troy Irvin Sep 26 1:30 PM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 26 4:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 25 3:10 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 25 9:40 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Sep 25 3:35 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Sep 26 4:15 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Sep 25 3:30 PM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Sep 25 11:00 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 26 1:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Sep 26 2:10 PM
Stornoway SWY Toronto Stock Exchange Producer Diamond Matt Manson Sep 25 3:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Sep 25 8:20 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Alan Hill Sep 25 3:55 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Sep 26 3:30 PM
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Jonathan Goodman Sep 25 9:00 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 26 1:30 PM
Treasury Metals TML Toronto Stock Exchange Explorer Gold Chris Stewart Sep 25 2:20 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 25 1:35 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 25 4:30 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 25 1:20 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 26 10:20 AM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 25 2:30 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Sep 26 9:30 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Sep 26 8:40 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Chen Jinghe
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 80.94 61.43
52-wk Range: 48.41 - 86.39 36.74 - 65.57
Market Cap: 19.04 B 14.45 B
1-yr Return: +64.7%
Avg Volume (30 Day): 802,921
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.53
52-wk Range: 2.08 - 7.66 1.58 - 5.81
Market Cap: 2.14 B 1.62 B
1-yr Return: +232.42%
Avg Volume (30 Day): 913,955
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.70
52-wk Range: 3.88 - 10.12 2.94 - 7.68
Market Cap: 2.92 B 2.22 B
1-yr Return: +67.33%
Avg Volume (30 Day): 897,115
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 0.75 - 2.81 0.75 - 2.81
Market Cap: 218.14 M 218.14 M
1-yr Return: +160.58%
Avg Volume (30 Day): 771,802
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.31 0.12 - 0.23
Market Cap: 18.22 M 13.83 M
1-yr Return: -18.6%
Avg Volume (30 Day): 96,837
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.91
52-wk Range: 1.66 - 5.19 1.26 - 3.94
Market Cap: 163.37 M 123.99 M
1-yr Return: +118.86%
Avg Volume (30 Day): 213,519
2019-12-06 Local: United States dollar - USD USD
Stock Price: 19.84 19.84
52-wk Range: 10.62 - 23.85 10.62 - 23.85
Market Cap: 8.15 B 8.15 B
1-yr Return: +83.28%
Avg Volume (30 Day): 3,433,893
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 339.58 M 257.72 M
1-yr Return: +57.85%
Avg Volume (30 Day): 425,962
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 277.74 M 210.79 M
1-yr Return: +28.13%
Avg Volume (30 Day): 114,541
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.35 0.13 - 0.27
Market Cap: 28.02 M 21.26 M
1-yr Return: -42.42%
Avg Volume (30 Day): 131,465
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.80 0.16 - 0.61
Market Cap: 26.95 M 20.45 M
1-yr Return: -68.99%
Avg Volume (30 Day): 69,659
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 160.70 M 121.97 M
1-yr Return: +41.67%
Avg Volume (30 Day): 123,352
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 31.82 M 31.82 M
1-yr Return: +3.67%
Avg Volume (30 Day): 351,342
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.74
52-wk Range: 3.24 - 5.36 2.46 - 4.07
Market Cap: 5.05 B 3.83 B
1-yr Return: +44.57%
Avg Volume (30 Day): 3,337,110
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.10 - 0.39 0.08 - 0.30
Market Cap: 42.94 M 32.59 M
1-yr Return: +121.43%
Avg Volume (30 Day): 191,534
2019-12-05 Local: United States dollar - USD USD
Stock Price: 22.62 22.62
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.40 B 26.40 B
1-yr Return: +28.98%
Avg Volume (30 Day): 4,738,000
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.16
52-wk Range: 0.89 - 2.95 0.68 - 2.24
Market Cap: 292.76 M 222.19 M
1-yr Return: +186.87%
Avg Volume (30 Day): 55,914
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.52 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.89 - 1.60 0.68 - 1.21
Market Cap: 73.42 M 55.72 M
1-yr Return: -4.17%
Avg Volume (30 Day): 44,081
2019-12-05 Local: United States dollar - USD USD
Stock Price: 15.27 15.27
52-wk Range: 13.77 - 17.85 13.77 - 17.85
Market Cap: 3.88 B 3.88 B
1-yr Return: +4.33%
Avg Volume (30 Day): 1,301,630
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.35
52-wk Range: 6.63 - 11.15 5.03 - 8.46
Market Cap: 116.63 M 88.52 M
1-yr Return: +52.16%
Avg Volume (30 Day): 2,769
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.57 - 0.93 0.43 - 0.71
Market Cap: N/A N/A
1-yr Return: +45.16%
Avg Volume (30 Day): 398,247
2019-12-05 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 108.33 M 74.21 M
1-yr Return: -23.68%
Avg Volume (30 Day): 95,827
2019-12-06 Local: British pence - GBp USD
Stock Price: 119.15 1.57
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 137.59 B 1.81 B
1-yr Return: +19.24%
Avg Volume (30 Day): 6,467,463
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.39 7.89
52-wk Range: 5.31 - 13.00 4.03 - 9.87
Market Cap: 3.03 B 2.30 B
1-yr Return: +84.55%
Avg Volume (30 Day): 687,474
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.83
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 432.09 M 327.93 M
1-yr Return: -37.36%
Avg Volume (30 Day): 138,942
2019-12-05 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 2.78 - 7.36 2.78 - 7.36
Market Cap: 1.35 B 1.35 B
1-yr Return: +82.37%
Avg Volume (30 Day): 4,899,383
2019-12-05 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 16.88 - 32.50 0.22 - 0.43
Market Cap: 1.29 B 17.00 M
1-yr Return: -35.83%
Avg Volume (30 Day): 235,253
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.38 0.11 - 0.29
Market Cap: 7.59 M 5.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 32,017
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.08
52-wk Range: 1.76 - 5.40 1.34 - 4.10
Market Cap: 1.01 B 767.45 M
1-yr Return: +149.77%
Avg Volume (30 Day): 551,678
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.55 - 2.95 1.18 - 2.24
Market Cap: 207.73 M 157.66 M
1-yr Return: -27.14%
Avg Volume (30 Day): 83,609
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 393.91 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.45 18.56
52-wk Range: 9.55 - 25.45 7.25 - 19.32
Market Cap: 4.28 B 3.25 B
1-yr Return: +134.42%
Avg Volume (30 Day): 907,144
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.96 4.52
52-wk Range: 3.18 - 6.05 2.41 - 4.59
Market Cap: 1.06 B 807.38 M
1-yr Return: +75.81%
Avg Volume (30 Day): 349,978
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.37 M 18.50 M
1-yr Return: -54.17%
Avg Volume (30 Day): 293,011
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 29.25 M 22.20 M
1-yr Return: +221.74%
Avg Volume (30 Day): 91,766
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 116.32 M 116.32 M
1-yr Return: +26.83%
Avg Volume (30 Day): 82,261
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.69 18.74
52-wk Range: 16.36 - 28.98 12.42 - 21.99
Market Cap: 2.30 B 1.75 B
1-yr Return: +48.2%
Avg Volume (30 Day): 257,293
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.72
52-wk Range: 1.68 - 3.20 1.28 - 2.43
Market Cap: 289.40 M 219.64 M
1-yr Return: +23.37%
Avg Volume (30 Day): 1,946,881
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.01 6.08
52-wk Range: 7.51 - 8.30 5.70 - 6.30
Market Cap: N/A N/A
1-yr Return: +2.43%
Avg Volume (30 Day): 107,439
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 29.12 M 22.10 M
1-yr Return: -21.74%
Avg Volume (30 Day): 91,815
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 1.10 0.17 - 0.83
Market Cap: 16.12 M 12.24 M
1-yr Return: -49.09%
Avg Volume (30 Day): 292,830
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.60 B 4.60 B
1-yr Return: +16.49%
Avg Volume (30 Day): 10,775
2019-12-05 Local: United States dollar - USD USD
Stock Price: 11.03 11.03
52-wk Range: 4.85 - 11.62 4.85 - 11.62
Market Cap: 2.13 B 2.13 B
1-yr Return: +123.28%
Avg Volume (30 Day): 3,845,561
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 122.64 M 93.08 M
1-yr Return: -15.38%
Avg Volume (30 Day): 752,362
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 3.22 - 6.12 2.44 - 4.64
Market Cap: 716.77 M 543.99 M
1-yr Return: +3.7%
Avg Volume (30 Day): 616,538
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 129.25 98.09
52-wk Range: 90.20 - 134.70 68.46 - 102.23
Market Cap: 24.05 B 18.25 B
1-yr Return: +39.15%
Avg Volume (30 Day): 526,423
2019-12-06 Local: British pence - GBp USD
Stock Price: 563.20 7.40
52-wk Range: 536.80 - 1,028.00 7.06 - 13.51
Market Cap: 415.02 B 5.46 B
1-yr Return: -27.25%
Avg Volume (30 Day): 1,834,908
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 16.18 M 12.28 M
1-yr Return: -11.9%
Avg Volume (30 Day): 98,874
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 111.96 M 84.97 M
1-yr Return: +209.52%
Avg Volume (30 Day): 146,998
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.08 6.08
52-wk Range: 3.00 - 6.29 3.00 - 6.29
Market Cap: 4.99 B 4.99 B
1-yr Return: +96.95%
Avg Volume (30 Day): 6,666,796
2019-12-05 Local: United States dollar - USD USD
Stock Price: 4.72 4.72
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 270.13 M 270.13 M
1-yr Return: +26.51%
Avg Volume (30 Day): 724,082
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.13
Market Cap: 1.00 B 686.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 162.75 M 162.75 M
1-yr Return: -47.1%
Avg Volume (30 Day): 429,091
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 35.22 M 26.73 M
1-yr Return: +17.39%
Avg Volume (30 Day): 154,207
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.44 - 4.97 2.44 - 4.97
Market Cap: 1.29 B 1.29 B
1-yr Return: +15.31%
Avg Volume (30 Day): 517,160
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.03 - 0.44 0.02 - 0.33
Market Cap: 62.06 M 47.10 M
1-yr Return: +337.5%
Avg Volume (30 Day): 103,515
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.92 3.73
52-wk Range: 2.60 - 5.91 1.97 - 4.49
Market Cap: 150.15 M 113.95 M
1-yr Return: +86.36%
Avg Volume (30 Day): 184,129
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.23 0.07 - 0.17
Market Cap: 5.59 M 4.24 M
1-yr Return: -36.67%
Avg Volume (30 Day): 78,758
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.42 - 1.19 0.42 - 1.19
Market Cap: 72.47 M 72.47 M
1-yr Return: -23.27%
Avg Volume (30 Day): 977,544
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.46 - 1.85 0.35 - 1.40
Market Cap: 100.52 M 76.29 M
1-yr Return: -59.44%
Avg Volume (30 Day): 659,596
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 1.54 - 3.86 1.54 - 3.86
Market Cap: 1.42 B 1.42 B
1-yr Return: +101.6%
Avg Volume (30 Day): 5,964,210
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.44 0.07 - 0.33
Market Cap: 69.05 M 52.41 M
1-yr Return: -66.67%
Avg Volume (30 Day): 643,221
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 1.17 B 1.17 B
1-yr Return: +25.13%
Avg Volume (30 Day): 7,255,409
2019-12-06 Local: British pence - GBp USD
Stock Price: 160.50 2.11
52-wk Range: 153.50 - 232.20 2.02 - 3.05
Market Cap: 81.68 B 1.07 B
1-yr Return: -2.21%
Avg Volume (30 Day): 1,019,126
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.57
52-wk Range: 3.08 - 5.55 2.34 - 4.21
Market Cap: 2.19 B 1.66 B
1-yr Return: +10.07%
Avg Volume (30 Day): 1,734,941
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 67.84 M 51.49 M
1-yr Return: +92.06%
Avg Volume (30 Day): 96,022
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.30 - 0.83 0.23 - 0.63
Market Cap: 36.11 M 27.41 M
1-yr Return: -18.75%
Avg Volume (30 Day): 31,282
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.58
52-wk Range: 2.04 - 4.54 1.55 - 3.45
Market Cap: 2.69 B 2.04 B
1-yr Return: +26.87%
Avg Volume (30 Day): 800,628
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 134.82 M 102.32 M
1-yr Return: -48.57%
Avg Volume (30 Day): 63,233
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +138.51%
Avg Volume (30 Day): 235
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.43
52-wk Range: 3.68 - 7.24 2.79 - 5.49
Market Cap: 7.30 B 5.54 B
1-yr Return: +56.99%
Avg Volume (30 Day): 3,839,013
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 54.03 41.01
52-wk Range: 28.97 - 67.87 21.99 - 51.51
Market Cap: 11.41 B 8.66 B
1-yr Return: +84.12%
Avg Volume (30 Day): 1,061,665
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.47 1.87
52-wk Range: 1.34 - 3.07 1.02 - 2.33
Market Cap: 701.94 M 532.73 M
1-yr Return: +60.39%
Avg Volume (30 Day): 361,476
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 5.84
52-wk Range: 4.59 - 9.04 3.48 - 6.86
Market Cap: 1.64 B 1.25 B
1-yr Return: +61.76%
Avg Volume (30 Day): 121,561
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 68.01 M 51.61 M
1-yr Return: -40%
Avg Volume (30 Day): 561,074
2019-12-05 Local: United States dollar - USD USD
Stock Price: 10.71 10.71
52-wk Range: 6.62 - 14.00 6.62 - 14.00
Market Cap: 915.74 M 915.74 M
1-yr Return: +57.27%
Avg Volume (30 Day): 360,365
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.06 - 1.57 0.05 - 1.19
Market Cap: 76.44 M 58.01 M
1-yr Return: +1337.67%
Avg Volume (30 Day): 282,322
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.16 4.68
52-wk Range: 4.94 - 6.96 3.75 - 5.28
Market Cap: 665.46 M 505.05 M
1-yr Return: +9.61%
Avg Volume (30 Day): 34,674
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 147.54 M 111.97 M
1-yr Return: +1.61%
Avg Volume (30 Day): 149,971
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 235.21 M 178.51 M
1-yr Return: -28.83%
Avg Volume (30 Day): 188,760
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.63 M
1-yr Return: -25.64%
Avg Volume (30 Day): 57,353
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 665.56 M 505.12 M
1-yr Return: +11.65%
Avg Volume (30 Day): 1,540,446
2019-12-05 Local: United States dollar - USD USD
Stock Price: 19.50 19.50
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 14.97 B 14.97 B
1-yr Return: +34.35%
Avg Volume (30 Day): 2,631
2019-12-06 Local: United States dollar - USD USD
Stock Price: 39.90 39.90
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 21.29 B 21.29 B
1-yr Return: +23.68%
Avg Volume (30 Day): 9,055,143
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.03 - 0.15 0.02 - 0.11
Market Cap: 18.93 M 14.36 M
1-yr Return: +14.29%
Avg Volume (30 Day): 138,555
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.72 14.97
52-wk Range: 9.12 - 26.30 6.92 - 19.96
Market Cap: 1.16 B 880.63 M
1-yr Return: +72.23%
Avg Volume (30 Day): 120,240
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.56 - 1.47 0.43 - 1.12
Market Cap: 218.49 M 165.82 M
1-yr Return: -26.32%
Avg Volume (30 Day): 249,956
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.76 6.76
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.14 B 4.14 B
1-yr Return: +15.85%
Avg Volume (30 Day): 4,720
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 26.74 M 20.30 M
1-yr Return: +4.35%
Avg Volume (30 Day): 86,448
2019-12-06 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.33 B 2.33 B
1-yr Return: +92.55%
Avg Volume (30 Day): 2,014,455
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.77
52-wk Range: 1.87 - 3.93 1.42 - 2.98
Market Cap: 577.18 M 438.05 M
1-yr Return: +85.28%
Avg Volume (30 Day): 188,614
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.22 - 5.01 1.68 - 3.80
Market Cap: 1.55 B 1.18 B
1-yr Return: -34.87%
Avg Volume (30 Day): 1,778,694
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.34
52-wk Range: 0.85 - 1.83 0.65 - 1.39
Market Cap: 315.60 M 239.52 M
1-yr Return: +54.39%
Avg Volume (30 Day): 148,526
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.14 0.03 - 0.11
Market Cap: 5.88 M 4.46 M
1-yr Return: -58.33%
Avg Volume (30 Day): 65,191
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.63 8.83
52-wk Range: 9.69 - 17.47 7.35 - 13.26
Market Cap: 1.82 B 1.38 B
1-yr Return: +20.22%
Avg Volume (30 Day): 449,239
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.42 - 3.90 1.84 - 2.96
Market Cap: 640.39 M 486.02 M
1-yr Return: +20.78%
Avg Volume (30 Day): 456,602
2019-12-05 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 10.26 - 20.54 10.26 - 20.54
Market Cap: 3.12 B 3.12 B
1-yr Return: +55.19%
Avg Volume (30 Day): 2,649,221
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 19.11 M 19.11 M
1-yr Return: -15.5%
Avg Volume (30 Day): 32,924
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.24 - 0.72 0.24 - 0.72
Market Cap: 717.24 M 717.24 M
1-yr Return: +184.29%
Avg Volume (30 Day): 26,807
2019-12-04 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 401.63 M 401.63 M
1-yr Return: +885.71%
Avg Volume (30 Day): 135,044
2019-12-05 Local: British pence - GBp USD
Stock Price: 1,194.00 15.69
52-wk Range: 763.80 - 1,283.00 10.04 - 16.86
Market Cap: 540.39 B 7.10 B
1-yr Return: +51.33%
Avg Volume (30 Day): 1,348,848
2019-12-05 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.08 - 0.17 0.06 - 0.13
Market Cap: 11.73 M 8.90 M
1-yr Return: +93.75%
Avg Volume (30 Day): 72,546
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.39 - 2.55 1.05 - 1.94
Market Cap: 413.33 M 313.70 M
1-yr Return: +43.66%
Avg Volume (30 Day): 560,319
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.37
52-wk Range: 8.85 - 18.30 6.72 - 13.89
Market Cap: 2.49 B 1.89 B
1-yr Return: +42.59%
Avg Volume (30 Day): 591,557
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.90 - 1.53 0.68 - 1.16
Market Cap: 92.05 M 69.86 M
1-yr Return: +3.16%
Avg Volume (30 Day): 37,266
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 181.98 M 138.11 M
1-yr Return: +18.33%
Avg Volume (30 Day): 385,385
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 374.71 M 374.71 M
1-yr Return: +160.66%
Avg Volume (30 Day): 12,859
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 242.71 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +7.85%
Avg Volume (30 Day): 1,064
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 622.84 M 622.84 M
1-yr Return: +6.33%
Avg Volume (30 Day): 6,551
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 23.88 M 18.12 M
1-yr Return: -11.11%
Avg Volume (30 Day): 195,751
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 148.77 M 112.91 M
1-yr Return: -18%
Avg Volume (30 Day): 2,163,188
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 347.47 M 263.71 M
1-yr Return: +19.23%
Avg Volume (30 Day): 1,166,933
2019-12-05 Local: United States dollar - USD USD
Stock Price: 117.96 117.96
52-wk Range: 74.96 - 138.78 74.96 - 138.78
Market Cap: 7.72 B 7.72 B
1-yr Return: +55.91%
Avg Volume (30 Day): 509,952
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 9.40 M 7.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 6,396
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.66 - 1.12 0.50 - 0.85
Market Cap: 81.71 M 62.01 M
1-yr Return: -13.1%
Avg Volume (30 Day): 35,452
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.40
52-wk Range: 0.99 - 2.28 0.75 - 1.73
Market Cap: 485.96 M 368.82 M
1-yr Return: +36.03%
Avg Volume (30 Day): 235,935
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.88
52-wk Range: 5.53 - 9.47 4.20 - 7.19
Market Cap: 1.67 B 1.27 B
1-yr Return: +60.92%
Avg Volume (30 Day): 498,896
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 1.72 B 1.72 B
1-yr Return: +9.95%
Avg Volume (30 Day): 6,103
2019-12-06 Local: United States dollar - USD USD
Stock Price: 13.29 13.29
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.72 M 789.72 M
1-yr Return: +14.77%
Avg Volume (30 Day): 400,613
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.92
52-wk Range: 2.37 - 5.75 1.80 - 4.36
Market Cap: 823.81 M 625.23 M
1-yr Return: +0.4%
Avg Volume (30 Day): 1,007,124
2019-12-05 Local: United States dollar - USD USD
Stock Price: 8.52 8.52
52-wk Range: 2.32 - 8.88 2.32 - 8.88
Market Cap: 4.64 B 4.64 B
1-yr Return: +223.95%
Avg Volume (30 Day): 4,315,441
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.35
52-wk Range: 1.33 - 3.19 1.01 - 2.42
Market Cap: 290.90 M 220.78 M
1-yr Return: -41.64%
Avg Volume (30 Day): 20,576
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.95 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.24
52-wk Range: 2.52 - 7.00 1.91 - 5.31
Market Cap: 1.16 B 878.10 M
1-yr Return: +168.31%
Avg Volume (30 Day): 394,695
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.25
52-wk Range: 16.18 - 41.85 0.21 - 0.55
Market Cap: 34.53 B 453.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 17.20 17.20
52-wk Range: 10.59 - 17.56 10.59 - 17.56
Market Cap: 2.06 B 2.06 B
1-yr Return: +60%
Avg Volume (30 Day): 1,047,109
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 905.70 M 905.70 M
1-yr Return: -43.69%
Avg Volume (30 Day): 318
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.25 0.01 - 0.19
Market Cap: 16.71 M 12.68 M
1-yr Return: -89.47%
Avg Volume (30 Day): 1,696,098
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 44.52 M 33.79 M
1-yr Return: -38.82%
Avg Volume (30 Day): 110,778
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.41
52-wk Range: 2.97 - 6.13 2.25 - 4.65
Market Cap: 623.67 M 473.33 M
1-yr Return: +75%
Avg Volume (30 Day): 218,246
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 3.10 - 7.04 2.35 - 5.34
Market Cap: 318.81 M 241.96 M
1-yr Return: -43.58%
Avg Volume (30 Day): 96,181
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.12 0.03 - 0.09
Market Cap: 4.46 M 3.39 M
1-yr Return: -45%
Avg Volume (30 Day): 86,564
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.79 15.02
52-wk Range: 10.93 - 21.91 8.30 - 16.63
Market Cap: 1.68 B 1.28 B
1-yr Return: +74.36%
Avg Volume (30 Day): 367,151
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.42 0.16 - 0.32
Market Cap: 37.79 M 28.68 M
1-yr Return: +12%
Avg Volume (30 Day): 98,485
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.24 6.25
52-wk Range: 0.37 - 8.25 0.28 - 6.26
Market Cap: 6.32 B 4.80 B
1-yr Return: +2157.53%
Avg Volume (30 Day): 810,744
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.45 - 1.05 0.45 - 1.05
Market Cap: 71.27 M 71.27 M
1-yr Return: +55.65%
Avg Volume (30 Day): 195,007
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.27 7.04
52-wk Range: 3.30 - 9.35 2.50 - 7.10
Market Cap: 1.24 B 944.20 M
1-yr Return: +155.37%
Avg Volume (30 Day): 691,069
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 94.58 M 71.78 M
1-yr Return: +43.94%
Avg Volume (30 Day): 51,661
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.47
52-wk Range: 0.80 - 2.57 0.55 - 1.76
Market Cap: 836.59 M 573.10 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 28.06 28.06
52-wk Range: 15.73 - 30.90 15.73 - 30.90
Market Cap: 12.44 B 12.44 B
1-yr Return: +75.43%
Avg Volume (30 Day): 2,508,689
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 113.96 M 86.49 M
1-yr Return: -4.17%
Avg Volume (30 Day): 163,617
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.78
52-wk Range: 2.41 - 5.11 1.83 - 3.88
Market Cap: 4.73 B 3.59 B
1-yr Return: +70.07%
Avg Volume (30 Day): 2,737,829
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.18 B 2.18 B
1-yr Return: +5.7%
Avg Volume (30 Day): 43,029

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
7:30 AM
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Ken Hoffman
Client Development Executive
MineLens by McKinsey
The Next Golden Age
07:45 AM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Ruth Crowell
Chief Executive
London Bullion Market Association
LBMA - Delivery Integrity
07:45 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Derryn Maade
Analyst, Metals & Mining
HSBC Securities (South Africa)
08:15 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
8:20 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
8:40 AM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
9:00 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
9:20 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:10 AM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
10:10 AM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
10:30 AM
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ron Clayton , President & CEO
10:50 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker , President & CEO
11:10 AM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
11:30 AM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
11:50 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
John Bridges
Executive Director & Senior Analyst
J.P. Morgan Securities LLC
08:15 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Kelvin Dushnisky , President
8:20 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Managing Director
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:00 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
9:20 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
10:10 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin , President, CEO & Director
10:10 AM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
10:30 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
10:50 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
11:10 AM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
11:30 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
11:50 AM
International Center
Buffet Luncheon
12:10 PM
Broadmoor Hall Meeting Room D/E (Blue)
Keynote Speaker
Frank Holmes
CEO & CIO
U.S. Global Investors, Inc.
Invasion of the Quants In The Gold Space
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Mike Parkin
Director – Precious Metals Analyst
National Bank Financial
01:05 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
1:10 PM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
1:30 PM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
1:50 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
2:10 PM
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
2:30 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
3:25 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
3:30 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
3:35 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
3:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: David Whittle , Interim President & CEO
3:45 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Oleg Pelevin , Director - Strategy
3:50 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Alan Hill , Chairman
3:55 PM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Josh Wolfson
Director, Global Mining Research
RBC Capital Markets
01:05 PM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
1:10 PM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
1:30 PM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
1:50 PM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , SVP, Corporate Development
2:10 PM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
3:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
3:10 PM
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet , President & CEO
3:30 PM
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
3:50 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
4:10 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
4:30 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
4:50 PM
Brio Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Gil Clausen , President & CEO
5:10 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall C (Orange)
Keynote Speaker
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
An evolving golden landscape: regional trends on gold exploration, development, and production
07:45 AM
Broadmoor Hall C (Orange)
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
08:15 AM
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn , CEO
8:20 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
8:40 AM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
9:00 AM
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
9:20 AM
REFRESHMENT BREAK
9:40 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
10:00 AM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
10:20 AM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
10:40 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson , CEO & Managing Director
11:00 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
11:20 AM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
11:40 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
08:15 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
8:20 AM
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Peter Marrone , Chairman & CEO
8:40 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:00 AM
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Mark Bristow , CEO
9:20 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Srinivasan Venkatakrishnan , CEO
9:40 AM
Keynote Speaker

Special Announcement
10:00 AM
Refreshment Break
10:10 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:20 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice Chairman & Chief Executive Officer
10:20 AM
Newmont Goldcorp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
10:40 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
11:00 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & Chief Executive Officer
11:20 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
11:40 AM
International Center
Buffet Luncheon
12:00 PM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Marcelo Kim
Partner
Paulson & Co. Inc.
Gold: Myths, Dreams & Reality
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
01:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Justin Osborne , Executive Director Exploration and Growth
1:10 PM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Troy Irvin , Chief Corporate Development Officer
1:30 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
1:50 PM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
2:10 PM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
2:30 PM
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Bradford , Managing Director & CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
3:25 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
3:30 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
3:50 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
4:10 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
4:30 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty , President & CEO
4:50 PM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly , President
5:10 PM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
01:05 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
1:10 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
1:50 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Hannes Portmann , President & CEO
2:10 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Melanie Hennessey , VP Corporate Communications
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
3:25 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow , CEO
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
4:10 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
4:30 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
4:50 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
5:10 PM
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
09:15 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
9:20 AM
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:40 AM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
10:00 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
10:20 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander , President, CEO & Director
10:40 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
11:00 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
09:15 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
9:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
9:40 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
10:00 AM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
10:20 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: Frank Hallam , CFO, Corporate Secretary & Director
10:40 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
11:00 AM
Broadmoor Hall Foyer and Royal Gold Networking Patio
Farewell Buffet Luncheon
11:30 AM
2019-10-01 Local: British pence - GBp USD
Stock Price: 234.00 3.08
52-wk Range: 126.05 - 275.00 1.66 - 3.61
Market Cap: 95.96 B 1.26 B
1-yr Return: +78.69%
Avg Volume (30 Day): 946,835
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 80.94 61.43
52-wk Range: 48.41 - 86.39 36.74 - 65.57
Market Cap: 19.04 B 14.45 B
1-yr Return: +64.7%
Avg Volume (30 Day): 802,921
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.53
52-wk Range: 2.08 - 7.66 1.58 - 5.81
Market Cap: 2.14 B 1.62 B
1-yr Return: +232.42%
Avg Volume (30 Day): 913,955
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.70
52-wk Range: 3.88 - 10.12 2.94 - 7.68
Market Cap: 2.92 B 2.22 B
1-yr Return: +67.33%
Avg Volume (30 Day): 897,115
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 0.75 - 2.81 0.75 - 2.81
Market Cap: 218.14 M 218.14 M
1-yr Return: +160.58%
Avg Volume (30 Day): 771,802
2019-12-06 Local: United States dollar - USD USD
Stock Price: 19.84 19.84
52-wk Range: 10.62 - 23.85 10.62 - 23.85
Market Cap: 8.15 B 8.15 B
1-yr Return: +83.28%
Avg Volume (30 Day): 3,433,893
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 339.58 M 257.72 M
1-yr Return: +57.85%
Avg Volume (30 Day): 425,962
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.74
52-wk Range: 3.24 - 5.36 2.46 - 4.07
Market Cap: 5.05 B 3.83 B
1-yr Return: +44.57%
Avg Volume (30 Day): 3,337,110
2019-12-05 Local: United States dollar - USD USD
Stock Price: 22.62 22.62
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.40 B 26.40 B
1-yr Return: +28.98%
Avg Volume (30 Day): 4,738,000
2019-12-05 Local: United States dollar - USD USD
Stock Price: 15.27 15.27
52-wk Range: 13.77 - 17.85 13.77 - 17.85
Market Cap: 3.88 B 3.88 B
1-yr Return: +4.33%
Avg Volume (30 Day): 1,301,630
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.60 B 4.60 B
1-yr Return: +16.49%
Avg Volume (30 Day): 10,775
2019-12-06 Local: British pence - GBp USD
Stock Price: 119.15 1.57
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 137.59 B 1.81 B
1-yr Return: +19.24%
Avg Volume (30 Day): 6,467,463
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.39 7.89
52-wk Range: 5.31 - 13.00 4.03 - 9.87
Market Cap: 3.03 B 2.30 B
1-yr Return: +84.55%
Avg Volume (30 Day): 687,474
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.83
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 432.09 M 327.93 M
1-yr Return: -37.36%
Avg Volume (30 Day): 138,942
2019-12-05 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 2.78 - 7.36 2.78 - 7.36
Market Cap: 1.35 B 1.35 B
1-yr Return: +82.37%
Avg Volume (30 Day): 4,899,383
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.08
52-wk Range: 1.76 - 5.40 1.34 - 4.10
Market Cap: 1.01 B 767.45 M
1-yr Return: +149.77%
Avg Volume (30 Day): 551,678
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.45 18.56
52-wk Range: 9.55 - 25.45 7.25 - 19.32
Market Cap: 4.28 B 3.25 B
1-yr Return: +134.42%
Avg Volume (30 Day): 907,144
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.96 4.52
52-wk Range: 3.18 - 6.05 2.41 - 4.59
Market Cap: 1.06 B 807.38 M
1-yr Return: +75.81%
Avg Volume (30 Day): 349,978
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.69 18.74
52-wk Range: 16.36 - 28.98 12.42 - 21.99
Market Cap: 2.30 B 1.75 B
1-yr Return: +48.2%
Avg Volume (30 Day): 257,293
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.72
52-wk Range: 1.68 - 3.20 1.28 - 2.43
Market Cap: 289.40 M 219.64 M
1-yr Return: +23.37%
Avg Volume (30 Day): 1,946,881
2019-12-05 Local: United States dollar - USD USD
Stock Price: 11.03 11.03
52-wk Range: 4.85 - 11.62 4.85 - 11.62
Market Cap: 2.13 B 2.13 B
1-yr Return: +123.28%
Avg Volume (30 Day): 3,845,561
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 3.22 - 6.12 2.44 - 4.64
Market Cap: 716.77 M 543.99 M
1-yr Return: +3.7%
Avg Volume (30 Day): 616,538
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 129.25 98.09
52-wk Range: 90.20 - 134.70 68.46 - 102.23
Market Cap: 24.05 B 18.25 B
1-yr Return: +39.15%
Avg Volume (30 Day): 526,423
2019-12-06 Local: British pence - GBp USD
Stock Price: 563.20 7.40
52-wk Range: 536.80 - 1,028.00 7.06 - 13.51
Market Cap: 415.02 B 5.46 B
1-yr Return: -27.25%
Avg Volume (30 Day): 1,834,908
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.08 6.08
52-wk Range: 3.00 - 6.29 3.00 - 6.29
Market Cap: 4.99 B 4.99 B
1-yr Return: +96.95%
Avg Volume (30 Day): 6,666,796
2019-12-05 Local: United States dollar - USD USD
Stock Price: 4.72 4.72
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 270.13 M 270.13 M
1-yr Return: +26.51%
Avg Volume (30 Day): 724,082
2019-05-03 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.42 8.42 - 14.42
Market Cap: 9.73 B 9.73 B
1-yr Return: -18.04%
Avg Volume (30 Day): 11,254,998
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.44 - 4.97 2.44 - 4.97
Market Cap: 1.29 B 1.29 B
1-yr Return: +15.31%
Avg Volume (30 Day): 517,160
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.42 - 1.19 0.42 - 1.19
Market Cap: 72.47 M 72.47 M
1-yr Return: -23.27%
Avg Volume (30 Day): 977,544
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.46 - 1.85 0.35 - 1.40
Market Cap: 100.52 M 76.29 M
1-yr Return: -59.44%
Avg Volume (30 Day): 659,596
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 1.54 - 3.86 1.54 - 3.86
Market Cap: 1.42 B 1.42 B
1-yr Return: +101.6%
Avg Volume (30 Day): 5,964,210
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 1.17 B 1.17 B
1-yr Return: +25.13%
Avg Volume (30 Day): 7,255,409
2019-12-06 Local: British pence - GBp USD
Stock Price: 160.50 2.11
52-wk Range: 153.50 - 232.20 2.02 - 3.05
Market Cap: 81.68 B 1.07 B
1-yr Return: -2.21%
Avg Volume (30 Day): 1,019,126
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.57
52-wk Range: 3.08 - 5.55 2.34 - 4.21
Market Cap: 2.19 B 1.66 B
1-yr Return: +10.07%
Avg Volume (30 Day): 1,734,941
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 277.74 M 210.79 M
1-yr Return: +28.13%
Avg Volume (30 Day): 114,541
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.43
52-wk Range: 3.68 - 7.24 2.79 - 5.49
Market Cap: 7.30 B 5.54 B
1-yr Return: +56.99%
Avg Volume (30 Day): 3,839,013
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 54.03 41.01
52-wk Range: 28.97 - 67.87 21.99 - 51.51
Market Cap: 11.41 B 8.66 B
1-yr Return: +84.12%
Avg Volume (30 Day): 1,061,665
2019-12-05 Local: United States dollar - USD USD
Stock Price: 10.71 10.71
52-wk Range: 6.62 - 14.00 6.62 - 14.00
Market Cap: 915.74 M 915.74 M
1-yr Return: +57.27%
Avg Volume (30 Day): 360,365
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.06 - 1.57 0.05 - 1.19
Market Cap: 76.44 M 58.01 M
1-yr Return: +1337.67%
Avg Volume (30 Day): 282,322
2019-04-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.55
52-wk Range: 3.36 - 6.01 2.55 - 4.56
Market Cap: 1.82 B 1.38 B
1-yr Return: +73.2%
Avg Volume (30 Day): 1,214,331
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 665.56 M 505.12 M
1-yr Return: +11.65%
Avg Volume (30 Day): 1,540,446
2019-12-05 Local: United States dollar - USD USD
Stock Price: 19.50 19.50
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 14.97 B 14.97 B
1-yr Return: +34.35%
Avg Volume (30 Day): 2,631
2019-12-06 Local: United States dollar - USD USD
Stock Price: 39.90 39.90
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 21.29 B 21.29 B
1-yr Return: +23.68%
Avg Volume (30 Day): 9,055,143
2019-12-06 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.33 B 2.33 B
1-yr Return: +92.55%
Avg Volume (30 Day): 2,014,455
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.22 - 5.01 1.68 - 3.80
Market Cap: 1.55 B 1.18 B
1-yr Return: -34.87%
Avg Volume (30 Day): 1,778,694
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.63 8.83
52-wk Range: 9.69 - 17.47 7.35 - 13.26
Market Cap: 1.82 B 1.38 B
1-yr Return: +20.22%
Avg Volume (30 Day): 449,239
2019-12-05 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 10.26 - 20.54 10.26 - 20.54
Market Cap: 3.12 B 3.12 B
1-yr Return: +55.19%
Avg Volume (30 Day): 2,649,221
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.24 - 0.72 0.24 - 0.72
Market Cap: 717.24 M 717.24 M
1-yr Return: +184.29%
Avg Volume (30 Day): 26,807
2019-12-04 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 401.63 M 401.63 M
1-yr Return: +885.71%
Avg Volume (30 Day): 135,044
2019-12-05 Local: British pence - GBp USD
Stock Price: 1,194.00 15.69
52-wk Range: 763.80 - 1,283.00 10.04 - 16.86
Market Cap: 540.39 B 7.10 B
1-yr Return: +51.33%
Avg Volume (30 Day): 1,348,848
2019-12-05 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.39 - 2.55 1.05 - 1.94
Market Cap: 413.33 M 313.70 M
1-yr Return: +43.66%
Avg Volume (30 Day): 560,319
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.37
52-wk Range: 8.85 - 18.30 6.72 - 13.89
Market Cap: 2.49 B 1.89 B
1-yr Return: +42.59%
Avg Volume (30 Day): 591,557
2018-02-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.08 - 1.02 0.06 - 0.77
Market Cap: 43.44 M 32.96 M
1-yr Return: -77.5%
Avg Volume (30 Day): 784,555
2019-01-10 Local: British pence - GBp USD
Stock Price: 6,546.00 86.04
52-wk Range: 54.10 - 7,128.00 0.71 - 93.69
Market Cap: 617.74 B 8.12 B
1-yr Return: +8998.78%
Avg Volume (30 Day): 611,945
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 622.84 M 622.84 M
1-yr Return: +6.33%
Avg Volume (30 Day): 6,551
2017-11-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.27 8.55
52-wk Range: 7.36 - 13.19 5.59 - 10.01
Market Cap: 719.80 M 546.28 M
1-yr Return: +20.66%
Avg Volume (30 Day): 368,113
2019-12-05 Local: United States dollar - USD USD
Stock Price: 117.96 117.96
52-wk Range: 74.96 - 138.78 74.96 - 138.78
Market Cap: 7.72 B 7.72 B
1-yr Return: +55.91%
Avg Volume (30 Day): 509,952
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.88
52-wk Range: 5.53 - 9.47 4.20 - 7.19
Market Cap: 1.67 B 1.27 B
1-yr Return: +60.92%
Avg Volume (30 Day): 498,896
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 1.72 B 1.72 B
1-yr Return: +9.95%
Avg Volume (30 Day): 6,103
2019-12-06 Local: United States dollar - USD USD
Stock Price: 13.29 13.29
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.72 M 789.72 M
1-yr Return: +14.77%
Avg Volume (30 Day): 400,613
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.92
52-wk Range: 2.37 - 5.75 1.80 - 4.36
Market Cap: 823.81 M 625.23 M
1-yr Return: +0.4%
Avg Volume (30 Day): 1,007,124
2019-12-05 Local: United States dollar - USD USD
Stock Price: 17.20 17.20
52-wk Range: 10.59 - 17.56 10.59 - 17.56
Market Cap: 2.06 B 2.06 B
1-yr Return: +60%
Avg Volume (30 Day): 1,047,109
2019-12-05 Local: United States dollar - USD USD
Stock Price: 28.06 28.06
52-wk Range: 15.73 - 30.90 15.73 - 30.90
Market Cap: 12.44 B 12.44 B
1-yr Return: +75.43%
Avg Volume (30 Day): 2,508,689
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.24
52-wk Range: 2.52 - 7.00 1.91 - 5.31
Market Cap: 1.16 B 878.10 M
1-yr Return: +168.31%
Avg Volume (30 Day): 394,695
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 905.70 M 905.70 M
1-yr Return: -43.69%
Avg Volume (30 Day): 318
2019-01-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.83
52-wk Range: 2.88 - 7.27 2.19 - 5.52
Market Cap: 1.58 B 1.20 B
1-yr Return: -10.3%
Avg Volume (30 Day): 898,550
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.41
52-wk Range: 2.97 - 6.13 2.25 - 4.65
Market Cap: 623.67 M 473.33 M
1-yr Return: +75%
Avg Volume (30 Day): 218,246
2019-02-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.80
52-wk Range: 0.81 - 4.07 0.61 - 3.09
Market Cap: 88.81 M 67.40 M
1-yr Return: -71.96%
Avg Volume (30 Day): 156,227
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.79 15.02
52-wk Range: 10.93 - 21.91 8.30 - 16.63
Market Cap: 1.68 B 1.28 B
1-yr Return: +74.36%
Avg Volume (30 Day): 367,151
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.45 - 1.05 0.45 - 1.05
Market Cap: 71.27 M 71.27 M
1-yr Return: +55.65%
Avg Volume (30 Day): 195,007
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.27 7.04
52-wk Range: 3.30 - 9.35 2.50 - 7.10
Market Cap: 1.24 B 944.20 M
1-yr Return: +155.37%
Avg Volume (30 Day): 691,069
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.78
52-wk Range: 2.41 - 5.11 1.83 - 3.88
Market Cap: 4.73 B 3.59 B
1-yr Return: +70.07%
Avg Volume (30 Day): 2,737,829
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.92 3.73
52-wk Range: 2.60 - 5.91 1.97 - 4.49
Market Cap: 150.15 M 113.95 M
1-yr Return: +86.36%
Avg Volume (30 Day): 184,129
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +7.85%
Avg Volume (30 Day): 1,064
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 347.47 M 263.71 M
1-yr Return: +19.23%
Avg Volume (30 Day): 1,166,933
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 147.54 M 111.97 M
1-yr Return: +1.61%
Avg Volume (30 Day): 149,971
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.76 6.76
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.14 B 4.14 B
1-yr Return: +15.85%
Avg Volume (30 Day): 4,720
2018-09-10 Local USD
Stock Price: 0.00
52-wk Range: 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): 0
2019-01-29 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.17 0.00 - 0.12
Market Cap: 100.42 M 68.79 M
1-yr Return: N/A
Avg Volume (30 Day): 1,822,009
2019-12-05 Local: United States dollar - USD USD
Stock Price: 8.52 8.52
52-wk Range: 2.32 - 8.88 2.32 - 8.88
Market Cap: 4.64 B 4.64 B
1-yr Return: +223.95%
Avg Volume (30 Day): 4,315,441
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.33
52-wk Range: 1.66 - 3.36 1.26 - 2.55
Market Cap: 553.23 M 419.87 M
1-yr Return: +14.55%
Avg Volume (30 Day): 616,071
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.58
52-wk Range: 2.04 - 4.54 1.55 - 3.45
Market Cap: 2.69 B 2.04 B
1-yr Return: +26.87%
Avg Volume (30 Day): 800,628
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 31.82 M 31.82 M
1-yr Return: +3.67%
Avg Volume (30 Day): 351,342
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.35
52-wk Range: 6.63 - 11.15 5.03 - 8.46
Market Cap: 116.63 M 88.52 M
1-yr Return: +52.16%
Avg Volume (30 Day): 2,769
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.13
Market Cap: 1.00 B 686.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 111.96 M 84.97 M
1-yr Return: +209.52%
Avg Volume (30 Day): 146,998
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 3.10 - 7.04 2.35 - 5.34
Market Cap: 318.81 M 241.96 M
1-yr Return: -43.58%
Avg Volume (30 Day): 96,181
2018-01-09 Local: Canadian Dollar - CAD USD
Stock Price: 18.28 13.87
52-wk Range: 11.07 - 18.40 8.40 - 13.96
Market Cap: 1.50 B 1.14 B
1-yr Return: +45.66%
Avg Volume (30 Day): 196,608
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 5.84
52-wk Range: 4.59 - 9.04 3.48 - 6.86
Market Cap: 1.64 B 1.25 B
1-yr Return: +61.76%
Avg Volume (30 Day): 121,561
2016-08-18 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.47
52-wk Range: 0.80 - 2.57 0.55 - 1.76
Market Cap: 836.59 M 573.10 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 235.21 M 178.51 M
1-yr Return: -28.83%
Avg Volume (30 Day): 188,760
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.25 0.01 - 0.19
Market Cap: 16.71 M 12.68 M
1-yr Return: -89.47%
Avg Volume (30 Day): 1,696,098
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 122.64 M 93.08 M
1-yr Return: -15.38%
Avg Volume (30 Day): 752,362
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 242.71 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 148.77 M 112.91 M
1-yr Return: -18%
Avg Volume (30 Day): 2,163,188
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.35
52-wk Range: 1.33 - 3.19 1.01 - 2.42
Market Cap: 290.90 M 220.78 M
1-yr Return: -41.64%
Avg Volume (30 Day): 20,576
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 374.71 M 374.71 M
1-yr Return: +160.66%
Avg Volume (30 Day): 12,859
2019-04-22 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.37
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 247.36 M 169.45 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.91
52-wk Range: 1.66 - 5.19 1.26 - 3.94
Market Cap: 163.37 M 123.99 M
1-yr Return: +118.86%
Avg Volume (30 Day): 213,519
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 44.52 M 33.79 M
1-yr Return: -38.82%
Avg Volume (30 Day): 110,778
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.42 - 3.90 1.84 - 2.96
Market Cap: 640.39 M 486.02 M
1-yr Return: +20.78%
Avg Volume (30 Day): 456,602
2019-01-14 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.47 1.87
52-wk Range: 1.34 - 3.07 1.02 - 2.33
Market Cap: 701.94 M 532.73 M
1-yr Return: +60.39%
Avg Volume (30 Day): 361,476
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.16 4.68
52-wk Range: 4.94 - 6.96 3.75 - 5.28
Market Cap: 665.46 M 505.05 M
1-yr Return: +9.61%
Avg Volume (30 Day): 34,674
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.72 14.97
52-wk Range: 9.12 - 26.30 6.92 - 19.96
Market Cap: 1.16 B 880.63 M
1-yr Return: +72.23%
Avg Volume (30 Day): 120,240
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.56 - 1.47 0.43 - 1.12
Market Cap: 218.49 M 165.82 M
1-yr Return: -26.32%
Avg Volume (30 Day): 249,956
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.18 B 2.18 B
1-yr Return: +5.7%
Avg Volume (30 Day): 43,029
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
08:25 AM
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
08:30 AM
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Morgan Poliquin , President
08:45 AM
Toachi Mining Inc.
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Jonathan Goodman , Chairman
09:00 AM
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
09:15 AM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
09:30 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Henrichsen , Chief Operating Officer
09:45 AM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Catherine McLeod-Seltzer , Chairman
10:00 AM
REFRESHMENT BREAK
10:15 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
10:30 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:45 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
11:00 AM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
11:15 AM
Arizona Mining
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Donald Taylor , Chief Operating Officer
11:30 AM
Nickel Creek Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Graeme Jennings , Vice President, Corporate Development and Investor Relations
11:45 AM
International Center
Buffet Luncheon
12:10 PM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
George Albino
Director
Orla Mining
01:10 PM
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
01:15 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
01:20 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bryan Dixon , Managing Director
01:25 PM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Stephan G. Roman , Chairman and CEO
01:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
01:35 PM
Erdene Resource Development
Primary Mineral: Gold
Primary Country: Mongolia
Status: Explorer
Presenter: Peter Akerley , President and CEO
01:40 PM
NewCastle Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton , President & Chief Executive Officer
01:45 PM
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
01:50 PM
Session Moderator
01:55 PM
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
02:00 PM
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman , Executive Chairman & Interim CEO
02:05 PM
West African Resources Ltd
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Richard Hyde , Managing Director
02:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
02:15 PM
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Stewart , President, CEO and Director
02:20 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO
02:25 PM
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
02:30 PM
Lakeside Terrace, Main Hotel
RBC Capital Markets Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Paolo Lostritto
President
Red Cloud Securities
08:25 AM
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson , President & CEO
08:30 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
08:45 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Greg Smith , President & CEO
09:00 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman & CEO
09:15 AM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan , Chief Technical Advisor
09:30 AM
REFRESHMENT BREAK
09:45 AM
International Center
Buffet Luncheon
12:00 PM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
01:10 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: George Ogilvie , President and Chief Executive Officer
01:15 PM
Rye Patch Gold Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: William Howald , President and CEO
01:30 PM
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers , President & CEO
01:45 PM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Janet Lee-Sheriff , CEO
02:00 PM
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Karl Hanneman , CEO
02:15 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
02:30 PM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Darin Wagner , President & CEO
02:45 PM
Refreshment Break
03:00 PM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President & CEO
03:15 PM
Golden Queen Mining Co. Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Thomas M. Clay , Chairman & CEO
03:30 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
03:45 PM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
04:00 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
04:15 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Marc Prefontaine , President & CEO
04:30 PM
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter , President & CEO
04:45 PM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
05:00 PM
Broadmoor Hall Foyer
Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Securities
09:10 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
09:15 AM
Amarillo Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Explorer
Presenter: Buddy Doyle , President & CEO
09:30 AM
Gowest Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Greg Romain , CEO
09:45 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
10:00 AM
Refreshment Break
10:15 AM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
10:30 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
10:45 AM
Orosur Mining
Primary Mineral: Gold
Primary Country: Colombia
Status: Explorer
Presenter: Ignacio Salazar , CEO
11:00 AM
African Gold Group
Primary Mineral: Gold
Primary Country: Mali
Status: Developer
Presenter: Stephan Theron , Chief Executive Officer
11:15 AM
Precipitate Gold
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Explorer
Presenter: Jeffrey Wilson , President & CEO
11:30 AM
Broadmoor Hall Foyer and Royal Gold Networking Patio
Buffet Luncheon
12:00 PM
2019-02-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.63 - 1.20 0.48 - 0.91
Market Cap: 104.94 M 79.64 M
1-yr Return: -16.81%
Avg Volume (30 Day): 31,030
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.35 0.13 - 0.27
Market Cap: 28.02 M 21.26 M
1-yr Return: -42.42%
Avg Volume (30 Day): 131,465
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.21
52-wk Range: 1.40 - 2.92 1.06 - 2.22
Market Cap: 646.91 M 490.97 M
1-yr Return: +70.47%
Avg Volume (30 Day): 480,676
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.80 0.16 - 0.61
Market Cap: 26.95 M 20.45 M
1-yr Return: -68.99%
Avg Volume (30 Day): 69,659
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 160.70 M 121.97 M
1-yr Return: +41.67%
Avg Volume (30 Day): 123,352
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.10 - 0.39 0.08 - 0.30
Market Cap: 42.94 M 32.59 M
1-yr Return: +121.43%
Avg Volume (30 Day): 191,534
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.16
52-wk Range: 0.89 - 2.95 0.68 - 2.24
Market Cap: 292.76 M 222.19 M
1-yr Return: +186.87%
Avg Volume (30 Day): 55,914
2019-12-05 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 16.88 - 32.50 0.22 - 0.43
Market Cap: 1.29 B 17.00 M
1-yr Return: -35.83%
Avg Volume (30 Day): 235,253
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.55 - 2.95 1.18 - 2.24
Market Cap: 207.73 M 157.66 M
1-yr Return: -27.14%
Avg Volume (30 Day): 83,609
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.37 M 18.50 M
1-yr Return: -54.17%
Avg Volume (30 Day): 293,011
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 116.32 M 116.32 M
1-yr Return: +26.83%
Avg Volume (30 Day): 82,261
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 1.10 0.17 - 0.83
Market Cap: 16.12 M 12.24 M
1-yr Return: -49.09%
Avg Volume (30 Day): 292,830
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 16.18 M 12.28 M
1-yr Return: -11.9%
Avg Volume (30 Day): 98,874
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 162.75 M 162.75 M
1-yr Return: -47.1%
Avg Volume (30 Day): 429,091
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 35.22 M 26.73 M
1-yr Return: +17.39%
Avg Volume (30 Day): 154,207
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.23 0.04 - 0.17
Market Cap: 15.01 M 11.39 M
1-yr Return: -76.74%
Avg Volume (30 Day): 127,032
2019-01-14 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.35 - 0.78 0.35 - 0.78
Market Cap: 89.97 M 89.97 M
1-yr Return: +7.02%
Avg Volume (30 Day): 207,337
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +138.51%
Avg Volume (30 Day): 235
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.01 6.08
52-wk Range: 7.51 - 8.30 5.70 - 6.30
Market Cap: N/A N/A
1-yr Return: +2.43%
Avg Volume (30 Day): 107,439
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 68.01 M 51.61 M
1-yr Return: -40%
Avg Volume (30 Day): 561,074
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.70 0.08 - 0.53
Market Cap: 20.59 M 15.63 M
1-yr Return: -82.35%
Avg Volume (30 Day): 37,221
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.63 M
1-yr Return: -25.64%
Avg Volume (30 Day): 57,353
2018-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.70
52-wk Range: 0.63 - 1.12 0.48 - 0.85
Market Cap: 187.85 M 142.57 M
1-yr Return: +24.32%
Avg Volume (30 Day): 511,354
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 134.82 M 102.32 M
1-yr Return: -48.57%
Avg Volume (30 Day): 63,233
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 26.74 M 20.30 M
1-yr Return: +4.35%
Avg Volume (30 Day): 86,448
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 19.11 M 19.11 M
1-yr Return: -15.5%
Avg Volume (30 Day): 32,924
2018-10-03 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.90 - 1.53 0.68 - 1.16
Market Cap: 92.05 M 69.86 M
1-yr Return: +3.16%
Avg Volume (30 Day): 37,266
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 181.98 M 138.11 M
1-yr Return: +18.33%
Avg Volume (30 Day): 385,385
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 9.40 M 7.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 6,396
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.40
52-wk Range: 0.99 - 2.28 0.75 - 1.73
Market Cap: 485.96 M 368.82 M
1-yr Return: +36.03%
Avg Volume (30 Day): 235,935
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.25
52-wk Range: 16.18 - 41.85 0.21 - 0.55
Market Cap: 34.53 B 453.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.24 6.25
52-wk Range: 0.37 - 8.25 0.28 - 6.26
Market Cap: 6.32 B 4.80 B
1-yr Return: +2157.53%
Avg Volume (30 Day): 810,744
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.03 - 0.15 0.02 - 0.11
Market Cap: 18.93 M 14.36 M
1-yr Return: +14.29%
Avg Volume (30 Day): 138,555
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.14 - 0.39 0.10 - 0.30
Market Cap: 172.71 M 131.07 M
1-yr Return: -30.56%
Avg Volume (30 Day): 164,561
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 94.58 M 71.78 M
1-yr Return: +43.94%
Avg Volume (30 Day): 51,661
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 29.12 M 22.10 M
1-yr Return: -21.74%
Avg Volume (30 Day): 91,815
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.14 0.03 - 0.11
Market Cap: 5.88 M 4.46 M
1-yr Return: -58.33%
Avg Volume (30 Day): 65,191
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.03 - 0.44 0.02 - 0.33
Market Cap: 62.06 M 47.10 M
1-yr Return: +337.5%
Avg Volume (30 Day): 103,515
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.19 4.70
52-wk Range: 3.80 - 6.20 2.88 - 4.71
Market Cap: 1.94 B 1.47 B
1-yr Return: +41.32%
Avg Volume (30 Day): 683,377
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.30 - 0.83 0.23 - 0.63
Market Cap: 36.11 M 27.41 M
1-yr Return: -18.75%
Avg Volume (30 Day): 31,282
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.23 0.07 - 0.17
Market Cap: 5.59 M 4.24 M
1-yr Return: -36.67%
Avg Volume (30 Day): 78,758
2019-05-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.87 - 1.73 0.66 - 1.31
Market Cap: 58.09 M 44.09 M
1-yr Return: -29.03%
Avg Volume (30 Day): 37,855
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 113.96 M 86.49 M
1-yr Return: -4.17%
Avg Volume (30 Day): 163,617
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 29.25 M 22.20 M
1-yr Return: +221.74%
Avg Volume (30 Day): 91,766
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.52 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.31 0.12 - 0.23
Market Cap: 18.22 M 13.83 M
1-yr Return: -18.6%
Avg Volume (30 Day): 96,837
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.57 - 0.93 0.43 - 0.71
Market Cap: N/A N/A
1-yr Return: +45.16%
Avg Volume (30 Day): 398,247
2018-09-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.42 0.16 - 0.32
Market Cap: 37.79 M 28.68 M
1-yr Return: +12%
Avg Volume (30 Day): 98,485
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.38 0.11 - 0.29
Market Cap: 7.59 M 5.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 32,017
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 24.18 M 18.35 M
1-yr Return: -57.78%
Avg Volume (30 Day): 122,093
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.95 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.05 0.01 - 0.04
Market Cap: 8.99 M 6.82 M
1-yr Return: -44.44%
Avg Volume (30 Day): 217,244
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.08 - 0.17 0.06 - 0.13
Market Cap: 11.73 M 8.90 M
1-yr Return: +93.75%
Avg Volume (30 Day): 72,546
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.44 0.07 - 0.33
Market Cap: 69.05 M 52.41 M
1-yr Return: -66.67%
Avg Volume (30 Day): 643,221
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.89 - 1.60 0.68 - 1.21
Market Cap: 73.42 M 55.72 M
1-yr Return: -4.17%
Avg Volume (30 Day): 44,081
2019-12-05 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 108.33 M 74.21 M
1-yr Return: -23.68%
Avg Volume (30 Day): 95,827
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.66 - 1.12 0.50 - 0.85
Market Cap: 81.71 M 62.01 M
1-yr Return: -13.1%
Avg Volume (30 Day): 35,452
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.12 0.03 - 0.09
Market Cap: 4.46 M 3.39 M
1-yr Return: -45%
Avg Volume (30 Day): 86,564
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.34
52-wk Range: 0.85 - 1.83 0.65 - 1.39
Market Cap: 315.60 M 239.52 M
1-yr Return: +54.39%
Avg Volume (30 Day): 148,526
2018-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 0.96 - 1.80 0.73 - 1.37
Market Cap: 291.91 M 221.54 M
1-yr Return: +57.46%
Avg Volume (30 Day): 317,450
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.77
52-wk Range: 1.87 - 3.93 1.42 - 2.98
Market Cap: 577.18 M 438.05 M
1-yr Return: +85.28%
Avg Volume (30 Day): 188,614
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 67.84 M 51.49 M
1-yr Return: +92.06%
Avg Volume (30 Day): 96,022
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 23.88 M 18.12 M
1-yr Return: -11.11%
Avg Volume (30 Day): 195,751
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 393.91 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947

KEYNOTE SPEAKERS

Chief Executive, London Bullion Market Association

Ruth Crowell

Chief Executive, London Bullion Market Association
Monday, Sep 25 7:45 AM
Broadmoor Hall Meeting Room D&E
LBMA – Delivering Integrity

London is the centre of the over-the-counter (OTC) precious metals market, involving participants from across the world. In order to help drive market transparency and promote positive investor sentiment, in July this year, the LBMA published, for the first time, how much gold is held in London vaults – 7449 tonnes, valued at $298 billion.

Publication of vault holdings data is the first step in terms of reporting. The next step is trade reporting. The publication of trade data in 2018 will add further transparency and provide gross turnover to ensure that the data ultimately reflects the size of the global OTC market.

  • LBMA delivering transparency and integrity
  • Transparent market statistics support investment
  • Market commitment to best practice
  • Addressing benchmark rules and regulations
CEO & CIO, US Global Investors, Inc.

Frank Holmes

CEO & CIO, US Global Investors, Inc.
Monday, Sep 25 12:30 PM
Broadmoor Hall Meeting Room D/E (Blue)
The Invasion of the Quants Gold Space

It is important to look at much more than government policy when making investment decisions. A blended approach of not only assessing fundamentals such as market share and returns on capital but also conducting quantitative analysis is crucial. It is this combination that some in the industry are calling “quantamental” investing, which is rapidly replacing traditional investment strategies at the institutional level. Learn how quantamental managers combine the bottom-up stock-picking skills of fundamental investors with the use of computing power and big-data sets to test their hypothesis.

  • Machine learning Artificial Intelligence (AI) will be the backbone of all next generation business
  • Quants are driving gold stocks
  • Quant factors outperform indexes
Research Analyst, Gold and Mining Studies

Christopher Galbraith

Research Analyst, Gold and Mining Studies
Tuesday, Sep 26 7:45 AM
Broadmoor Hall Meeting Room C
An Evolving Golden Landscape: Regional Trends on Gold Exploration, Development, and Production

Join us as we review current trends in gold supply. We will start with exploration trends and regional trends in major gold discoveries, and move on to some of the cost trends among new and mature gold mines.

  • How have gold exploration budgets been trending since they peaked in 2012?
  • Where are most major gold discoveries being made and how do they compare regionally?
  • What are the regional trends in capital intensity of new gold mines?
  • How do all-in sustaining costs compare at gold mines in 2017 and how do they compare regionally?
Basic Materials Practice Expert, McKinsey & Company

Ken Hoffman

Basic Materials Practice Expert, McKinsey & Company
Monday, Sep 25 7:45 AM
Broadmoor Hall Meeting Room C
The Next Golden Age

The global move to monetize gold is underway with compelling reasons to look at how gold has re-entered the global monetary place on a large scale. If you are fond of gold here, which miners will outperform? Our analysis shows that only those who reduce costs win, with reserves being a distant second place. In order to reduce costs the dream is to use digital mining and benchmarking, if it’s so easy, why do we see global gold mining costs rising?

  • Recent moves by China and in the Middle East reinforces gold’s new monetary role
  • Gold mining costs trends are heading higher on lower grades and lower productivity
  • Outperformance by gold miners comes down mainly to reduction in costs followed by reserve growth
  • Miners have a horrible track record of reducing costs
  • The model to reduce costs and grow reserves based on discipline and complex overhaul of miners operating mindset
Partner, Paulson & Co.

Marcelo Kim

Partner, Paulson & Co.
Tuesday, Sep 26 12:30 PM
Broadmoor Hall Meeting Room D&E (Blue)
Gold: Myths, Dreams, and Reality

Generally, it seems that those who invest in the gold market cling to a perennial hope that gold will go up. But when you take an analytical framework to understand the drivers of gold price, there are many misconceptions about the prospects for the gold market-and ways to invest in the asset. The aim of the presentation will be to debunk some of these myths, present analysis to back these claims, and offer an outlook on the direction of gold prices.

  • What are the biggest myths about the attractiveness of gold as an investment?
  • In the current macro context, what may drive the gold price to new highs?
  • What are the realities of investing in gold equities?