Prior Years

Denver Gold Forum / XPL-DEV 2017

The Denver Gold Forum / XPL-DEV 2017 event has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 26, 10:20 AM | Q&A
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rod Antal Sep 26, 3:50 PM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 25, 11:10 AM | Q&A
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman Sep 27, 10:00 AM | Q&A
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 27, 9:40 AM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Srinivasan Venkatakrishnan Sep 26, 9:40 AM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Pete Dougherty Sep 26, 4:50 PM | Q&A
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 25, 2:15 PM | Q&A
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver United States
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Canada Michael Henrichsen Sep 25, 9:45 AM | Q&A
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 27, 9:20 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 25, 10:30 AM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Kelvin Dushnisky Sep 25, 8:20 AM | Q&A
Battle North Gold BNAU Toronto Stock Exchange Developer Gold Canada George Ogilvie Sep 26, 1:15 PM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Catherine McLeod-Seltzer Sep 25, 10:00 AM | Q&A
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Darren Klinck
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 25, 9:40 AM | Q&A
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Mark Learmonth Sep 27, 10:00 AM | Q&A
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Greg Smith Sep 26, 9:00 AM | Q&A
Cardinal Resources CDV Australian Stock Exchange Developer Gold Ghana Archie Koimtsidis
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey Sep 25, 9:00 AM | Q&A
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 25, 11:50 AM | Q&A
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China Jerry Xie
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 25, 2:30 PM | Q&A
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child Sep 26, 9:15 AM | Q&A
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States Jeffrey Pontius Sep 26, 4:00 PM | Q&A
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom Patrick Anderson
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 26, 4:10 PM | Q&A
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 27, 9:15 AM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 26, 2:30 PM | Q&A
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 26, 1:50 PM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 25, 1:10 PM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 25, 2:25 PM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 25, 9:20 AM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 25, 2:10 PM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Patrick Donnelly Sep 26, 5:10 PM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 25, 1:50 PM | Q&A
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 25, 2:10 PM | Q&A
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 25, 10:10 AM | Q&A
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Peter Breese Sep 26, 4:30 PM | Q&A
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada Brian Skanderbeg Sep 27, 10:45 AM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 27, 9:40 AM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 25, 9:20 AM | Q&A
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 26, 8:40 AM | Q&A
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Justin Osborne Sep 26, 1:10 PM | Q&A
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States Jonathan Awde Sep 25, 10:30 AM | Q&A
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada Janet Lee-Sheriff Sep 26, 2:00 PM | Q&A
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Sam Coetzer Sep 26, 10:00 AM | Q&A
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 27, 9:20 AM | Q&A
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil James Bannantine Sep 27, 10:20 AM | Q&A
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 25, 8:40 AM | Q&A
Harte Gold HRT Toronto Stock Exchange Producer Gold Canada Stephan G. Roman Sep 25, 1:30 PM | Q&A
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Sep 25, 11:10 AM | Q&A
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 25, 11:30 AM | Q&A
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin Sep 25, 11:30 AM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman Sep 26, 2:15 PM | Q&A
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Bill Trenaman Sep 25, 2:50 PM | Q&A
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 25, 9:15 AM | Q&A
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 26, 9:00 AM | Q&A
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 25, 10:50 AM | Q&A
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 25, 4:50 PM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 25, 1:30 PM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Mark Sander Sep 27, 10:40 AM | Q&A
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Geoff Burns
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 27, 10:20 AM | Q&A
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev Sep 26, 5:00 PM | Q&A
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Hannes Portmann Sep 26, 2:10 PM | Q&A
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 26, 11:20 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Gary Goldberg Sep 26, 10:40 AM | Q&A
Nordgold Unlisted Organization Producer Gold Burkina Faso Oleg Pelevin Sep 25, 3:50 PM | Q&A
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 26, 4:10 PM | Q&A
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 25, 8:40 AM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 26, 8:45 AM | Q&A
NOVAGOLD NG NYSE MKT Developer Gold United States Melanie Hennessey Sep 26, 2:50 PM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 25, 11:15 AM | Q&A
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 25, 9:00 AM | Q&A
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Marc Prefontaine Sep 26, 4:30 PM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 25, 1:30 PM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 26, 3:50 PM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico Michael Steinmann Sep 25, 10:30 AM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Glen Van Treek Sep 27, 10:00 AM | Q&A
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 26, 10:40 AM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa Frank Hallam Sep 27, 10:40 AM | Q&A
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 26, 11:40 AM | Q&A
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 26, 8:20 AM | Q&A
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ewan Downie Sep 25, 4:10 PM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek Sep 26, 2:30 PM | Q&A
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 26, 3:45 PM | Q&A
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 26, 11:20 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia Mark Clark Sep 26, 2:30 PM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 26, 1:50 PM | Q&A
Rio2 RIO Toronto Venture Exchange Developer Gold Chile José Luis Martínez
RNC Minerals RNX Toronto Stock Exchange Producer Gold Australia Mark Selby Sep 27, 11:00 AM | Q&A
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 26, 5:10 PM | Q&A
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 25, 1:50 PM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland James Withall Sep 25, 1:50 PM | Q&A
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 25, 10:45 AM | Q&A
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 25, 1:10 PM | Q&A
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Troy Irvin Sep 26, 1:30 PM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 26, 4:30 PM | Q&A
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Benoit Desormeaux Sep 25, 3:10 PM | Q&A
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa Neal Froneman Sep 25, 9:40 AM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Igor Gonzales Sep 25, 3:35 PM | Q&A
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 26, 4:15 PM | Q&A
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 25, 3:30 PM | Q&A
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nicholas Mather Sep 25, 11:00 AM | Q&A
SSR Mining Inc. SSRM NASDAQ Producer Gold United States Paul Benson Sep 26, 1:10 PM | Q&A
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie Sep 26, 2:10 PM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 25, 8:20 AM | Q&A
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Alan Hill Sep 25, 3:55 PM | Q&A
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 26, 1:30 PM | Q&A
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 25, 1:35 PM | Q&A
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 26, 11:40 AM | Q&A
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada Darin Wagner Sep 26, 2:45 PM | Q&A
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 25, 4:30 PM | Q&A
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 25, 1:20 PM | Q&A
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 26, 10:20 AM | Q&A
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 25, 2:30 PM | Q&A
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada Shawn Ryan Sep 26, 9:30 AM | Q&A
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia Bryan Dixon Sep 25, 1:25 PM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Peter Marrone Sep 26, 8:40 AM | Q&A
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 103.90 78.34
52-wk Range: 43.25 - 112.37 32.61 - 84.73
Market Cap: 24.44 B 18.43 B
1-yr Return: +34.13%
Avg Volume (30 Day): 851,119
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 8.38 6.32
52-wk Range: 3.50 - 10.82 2.64 - 8.16
Market Cap: 2.46 B 1.86 B
1-yr Return: +49.38%
Avg Volume (30 Day): 1,180,253
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 13.09 9.87
52-wk Range: 4.43 - 15.52 3.34 - 11.70
Market Cap: 5.09 B 3.84 B
1-yr Return: +41.73%
Avg Volume (30 Day): 1,063,319
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 298.05 M 298.05 M
1-yr Return: +53.33%
Avg Volume (30 Day): 1,779,680
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 4.11 3.10
52-wk Range: 1.39 - 5.12 1.05 - 3.86
Market Cap: 175.31 M 132.19 M
1-yr Return: -5.73%
Avg Volume (30 Day): 512,459
2020-08-14 Local: United States dollar - USD USD
Stock Price: 28.15 28.15
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.67 B 11.67 B
1-yr Return: +40%
Avg Volume (30 Day): 3,537,300
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.13
52-wk Range: 0.76 - 3.42 0.57 - 2.58
Market Cap: 501.37 M 378.05 M
1-yr Return: +13.71%
Avg Volume (30 Day): 884,420
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.11 - 0.39 0.08 - 0.29
Market Cap: 56.78 M 42.81 M
1-yr Return: +37.5%
Avg Volume (30 Day): 205,357
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.15 - 0.96 0.11 - 0.72
Market Cap: 92.39 M 69.67 M
1-yr Return: +229.41%
Avg Volume (30 Day): 371,925
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 3.01 2.27
52-wk Range: 1.00 - 3.55 0.75 - 2.68
Market Cap: 258.67 M 195.05 M
1-yr Return: +60.11%
Avg Volume (30 Day): 174,018
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.16 1.16
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 64.73 M 64.73 M
1-yr Return: +71.85%
Avg Volume (30 Day): 869,348
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 8.84 6.67
52-wk Range: 3.12 - 9.99 2.35 - 7.53
Market Cap: 9.06 B 6.83 B
1-yr Return: +85.32%
Avg Volume (30 Day): 5,170,839
2020-08-13 Local: United States dollar - USD USD
Stock Price: 27.08 27.08
52-wk Range: 12.65 - 30.69 12.65 - 30.69
Market Cap: 48.15 B 48.15 B
1-yr Return: +49.53%
Avg Volume (30 Day): 16,759,165
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.51
52-wk Range: 1.68 - 2.25 1.27 - 1.70
Market Cap: 193.92 M 146.22 M
1-yr Return: +5.26%
Avg Volume (30 Day): 806,662
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.49
52-wk Range: 0.75 - 4.17 0.57 - 3.14
Market Cap: 340.18 M 256.50 M
1-yr Return: +51.38%
Avg Volume (30 Day): 121,549
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.70
52-wk Range: 0.99 - 2.43 0.75 - 1.83
Market Cap: 143.64 M 108.31 M
1-yr Return: +93.97%
Avg Volume (30 Day): 169,608
2020-08-14 Local: United States dollar - USD USD
Stock Price: 12.93 12.93
52-wk Range: 5.12 - 15.94 5.12 - 15.94
Market Cap: 3.28 B 3.28 B
1-yr Return: -9.04%
Avg Volume (30 Day): 1,520,678
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.24
52-wk Range: 7.33 - 24.98 5.53 - 18.84
Market Cap: 242.49 M 182.85 M
1-yr Return: +207.78%
Avg Volume (30 Day): 5,723
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 0.46 - 1.95 0.35 - 1.47
Market Cap: 540.00 M 407.17 M
1-yr Return: +190.32%
Avg Volume (30 Day): 393,659
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 0.68 0.49
52-wk Range: 0.20 - 0.72 0.14 - 0.52
Market Cap: 254.02 M 182.19 M
1-yr Return: +51.11%
Avg Volume (30 Day): 288,924
2020-08-14 Local: British pence - GBp USD
Stock Price: 201.10 2.63
52-wk Range: 88.28 - 233.30 1.16 - 3.05
Market Cap: 232.21 B 3.04 B
1-yr Return: +46.21%
Avg Volume (30 Day): 6,376,945
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 16.29 12.28
52-wk Range: 5.52 - 19.59 4.16 - 14.77
Market Cap: 4.75 B 3.58 B
1-yr Return: +39.35%
Avg Volume (30 Day): 871,465
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.45 - 1.54 0.34 - 1.16
Market Cap: 507.41 M 382.60 M
1-yr Return: -15.23%
Avg Volume (30 Day): 305,543
2020-08-14 Local: United States dollar - USD USD
Stock Price: 8.11 8.11
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.51 B 1.51 B
1-yr Return: +57.48%
Avg Volume (30 Day): 6,817,173
2020-08-14 Local: British pence - GBp USD
Stock Price: 50.50 0.66
52-wk Range: 18.00 - 62.00 0.24 - 0.81
Market Cap: 3.39 B 44.40 M
1-yr Return: +122.47%
Avg Volume (30 Day): 345,379
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 3.87 2.92
52-wk Range: 0.99 - 4.26 0.75 - 3.21
Market Cap: 410.17 M 309.27 M
1-yr Return: +95.45%
Avg Volume (30 Day): 116,813
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 391.35 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 9.16 6.91
52-wk Range: 3.20 - 10.73 2.41 - 8.09
Market Cap: 1.63 B 1.23 B
1-yr Return: +83.94%
Avg Volume (30 Day): 728,096
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.30
52-wk Range: 0.29 - 2.05 0.22 - 1.55
Market Cap: 136.77 M 103.12 M
1-yr Return: +373.97%
Avg Volume (30 Day): 286,179
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 220.90 M 220.90 M
1-yr Return: +108.27%
Avg Volume (30 Day): 213,802
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 35.24 26.57
52-wk Range: 15.68 - 38.98 11.82 - 29.39
Market Cap: 3.29 B 2.48 B
1-yr Return: +33.23%
Avg Volume (30 Day): 404,718
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.89
52-wk Range: 0.99 - 4.79 0.75 - 3.61
Market Cap: 488.28 M 368.18 M
1-yr Return: +51.38%
Avg Volume (30 Day): 3,570,257
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 16.18 12.20
52-wk Range: 6.60 - 16.88 4.98 - 12.73
Market Cap: 3.90 B 2.94 B
1-yr Return: +106.91%
Avg Volume (30 Day): 1,054,645
2020-08-13 Local: United States dollar - USD USD
Stock Price: 4.13 4.13
52-wk Range: 1.95 - 4.66 1.95 - 4.66
Market Cap: 6.99 B 6.99 B
1-yr Return: +15.52%
Avg Volume (30 Day): 19,289
2020-08-14 Local: United States dollar - USD USD
Stock Price: 11.52 11.52
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.22 B 2.22 B
1-yr Return: +13.16%
Avg Volume (30 Day): 5,528,372
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.12 - 0.60 0.09 - 0.45
Market Cap: 289.89 M 218.58 M
1-yr Return: +85.71%
Avg Volume (30 Day): 750,449
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 8.27 6.24
52-wk Range: 2.05 - 9.82 1.55 - 7.40
Market Cap: 1.32 B 995.46 M
1-yr Return: +64.41%
Avg Volume (30 Day): 789,737
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 196.03 147.81
52-wk Range: 105.93 - 222.15 79.87 - 167.51
Market Cap: 36.47 B 27.50 B
1-yr Return: +59.89%
Avg Volume (30 Day): 589,956
2020-08-14 Local: British pence - GBp USD
Stock Price: 1,223.00 16.01
52-wk Range: 456.51 - 1,359.50 5.97 - 17.79
Market Cap: 901.22 B 11.79 B
1-yr Return: +78.79%
Avg Volume (30 Day): 1,958,590
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.64
52-wk Range: 1.47 - 2.80 1.11 - 2.11
Market Cap: 489.18 M 368.85 M
1-yr Return: +28.99%
Avg Volume (30 Day): 289,522
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.07 - 0.44 0.05 - 0.33
Market Cap: 21.87 M 16.49 M
1-yr Return: +19.05%
Avg Volume (30 Day): 204,406
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.66 1.25
52-wk Range: 0.37 - 1.84 0.28 - 1.39
Market Cap: 285.94 M 215.60 M
1-yr Return: +207.41%
Avg Volume (30 Day): 266,663
2020-08-13 Local: United States dollar - USD USD
Stock Price: 12.28 12.28
52-wk Range: 3.79 - 14.40 3.79 - 14.40
Market Cap: 10.09 B 10.09 B
1-yr Return: +115.1%
Avg Volume (30 Day): 8,153,471
2020-08-14 Local: United States dollar - USD USD
Stock Price: 4.20 4.20
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 240.37 M 240.37 M
1-yr Return: +28.78%
Avg Volume (30 Day): 1,050,634
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 1.70 1.22
52-wk Range: 0.81 - 2.02 0.58 - 1.45
Market Cap: 1.50 B 1.07 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 235.29 M 235.29 M
1-yr Return: +7.53%
Avg Volume (30 Day): 1,064,483
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 52.83 M 39.84 M
1-yr Return: +15.71%
Avg Volume (30 Day): 206,095
2020-08-14 Local: United States dollar - USD USD
Stock Price: 4.52 4.52
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.72 B 1.72 B
1-yr Return: +56.23%
Avg Volume (30 Day): 667,012
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.38 4.81
52-wk Range: 2.88 - 8.10 2.17 - 6.11
Market Cap: 194.70 M 146.81 M
1-yr Return: +17.06%
Avg Volume (30 Day): 406,996
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.23 - 1.05 0.23 - 1.05
Market Cap: 159.24 M 159.24 M
1-yr Return: +21.32%
Avg Volume (30 Day): 2,017,436
2020-08-14 Local: United States dollar - USD USD
Stock Price: 5.95 5.95
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.65 B 2.65 B
1-yr Return: +102.56%
Avg Volume (30 Day): 8,030,716
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.08 - 0.35 0.06 - 0.26
Market Cap: 106.46 M 80.27 M
1-yr Return: -28.85%
Avg Volume (30 Day): 746,829
2020-08-13 Local: United States dollar - USD USD
Stock Price: 6.11 6.11
52-wk Range: 1.38 - 6.79 1.38 - 6.79
Market Cap: 2.45 B 2.45 B
1-yr Return: +297.27%
Avg Volume (30 Day): 9,855,998
2020-08-14 Local: British pence - GBp USD
Stock Price: 274.98 3.60
52-wk Range: 80.40 - 326.80 1.05 - 4.28
Market Cap: 139.94 B 1.83 B
1-yr Return: +28.99%
Avg Volume (30 Day): 1,568,615
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 5.59 4.21
52-wk Range: 2.00 - 7.07 1.51 - 5.33
Market Cap: 2.61 B 1.97 B
1-yr Return: +25.9%
Avg Volume (30 Day): 1,925,607
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 3.91
52-wk Range: 0.61 - 5.90 0.46 - 4.45
Market Cap: 290.42 M 218.98 M
1-yr Return: +393.33%
Avg Volume (30 Day): 153,172
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 252.20 M 252.20 M
1-yr Return: +117.74%
Avg Volume (30 Day): 354,583
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.92
52-wk Range: 1.80 - 5.14 1.36 - 3.88
Market Cap: 4.12 B 3.10 B
1-yr Return: +39.41%
Avg Volume (30 Day): 851,209
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.31 - 0.90 0.23 - 0.68
Market Cap: 169.78 M 128.02 M
1-yr Return: -24.44%
Avg Volume (30 Day): 68,933
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.24 - 0.40 0.24 - 0.40
Market Cap: 89.11 M 89.11 M
1-yr Return: +58.38%
Avg Volume (30 Day): 2,212
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 11.57 8.72
52-wk Range: 4.00 - 13.50 3.02 - 10.18
Market Cap: 14.46 B 10.91 B
1-yr Return: +79.1%
Avg Volume (30 Day): 4,919,731
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 65.54 49.42
52-wk Range: 25.67 - 76.43 19.36 - 57.63
Market Cap: 13.84 B 10.44 B
1-yr Return: +8.53%
Avg Volume (30 Day): 1,421,662
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 11.77 8.87
52-wk Range: 5.82 - 13.49 4.39 - 10.17
Market Cap: 2.51 B 1.89 B
1-yr Return: +51.48%
Avg Volume (30 Day): 376,992
2020-08-14 Local: United States dollar - USD USD
Stock Price: 15.98 15.98
52-wk Range: 3.84 - 18.25 3.84 - 18.25
Market Cap: 1.37 B 1.37 B
1-yr Return: +32.18%
Avg Volume (30 Day): 611,675
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.44
52-wk Range: 0.46 - 2.12 0.35 - 1.60
Market Cap: 173.81 M 131.06 M
1-yr Return: +52.17%
Avg Volume (30 Day): 86,537
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.36
52-wk Range: 3.10 - 7.33 2.34 - 5.53
Market Cap: 624.41 M 470.82 M
1-yr Return: -10.11%
Avg Volume (30 Day): 75,840
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.36
52-wk Range: 0.24 - 2.04 0.18 - 1.54
Market Cap: 423.87 M 319.61 M
1-yr Return: +141.33%
Avg Volume (30 Day): 325,499
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.21 0.07 - 0.15
Market Cap: 10.75 M 8.10 M
1-yr Return: +29.17%
Avg Volume (30 Day): 52,210
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.58
52-wk Range: 0.55 - 2.33 0.41 - 1.76
Market Cap: 1.21 B 912.06 M
1-yr Return: +34.84%
Avg Volume (30 Day): 1,782,657
2020-08-13 Local: United States dollar - USD USD
Stock Price: 24.36 24.36
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 18.70 B 18.70 B
1-yr Return: -0.67%
Avg Volume (30 Day): 7,585
2020-08-14 Local: United States dollar - USD USD
Stock Price: 63.58 63.58
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 33.92 B 33.92 B
1-yr Return: +68.75%
Avg Volume (30 Day): 8,174,529
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.50
52-wk Range: 0.50 - 3.28 0.38 - 2.47
Market Cap: 621.15 M 468.36 M
1-yr Return: +116.3%
Avg Volume (30 Day): 816,455
2020-08-13 Local: United States dollar - USD USD
Stock Price: 10.34 10.34
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 6.34 B 6.34 B
1-yr Return: +18.04%
Avg Volume (30 Day): 6,696
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.15 - 0.59 0.11 - 0.44
Market Cap: 63.52 M 47.89 M
1-yr Return: +78.13%
Avg Volume (30 Day): 104,825
2020-08-14 Local: United States dollar - USD USD
Stock Price: 8.59 8.59
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.77 B 2.77 B
1-yr Return: +24.67%
Avg Volume (30 Day): 2,782,851
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.59 2.71
52-wk Range: 1.41 - 4.16 1.06 - 3.14
Market Cap: 567.69 M 428.05 M
1-yr Return: +57.46%
Avg Volume (30 Day): 220,923
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.35 2.53
52-wk Range: 1.16 - 4.01 0.87 - 3.02
Market Cap: 2.07 B 1.56 B
1-yr Return: -2.59%
Avg Volume (30 Day): 2,177,146
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.94 5.23
52-wk Range: 1.42 - 7.51 1.07 - 5.66
Market Cap: 1.56 B 1.17 B
1-yr Return: +336.48%
Avg Volume (30 Day): 350,063
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 14.34 10.81
52-wk Range: 6.35 - 17.47 4.79 - 13.17
Market Cap: 2.24 B 1.69 B
1-yr Return: -9.75%
Avg Volume (30 Day): 584,946
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.71 2.80
52-wk Range: 1.67 - 4.85 1.26 - 3.66
Market Cap: 771.38 M 581.64 M
1-yr Return: +4.21%
Avg Volume (30 Day): 983,993
2020-08-13 Local: United States dollar - USD USD
Stock Price: 34.24 34.24
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.25 B 5.25 B
1-yr Return: +105.72%
Avg Volume (30 Day): 3,653,480
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.23 1.23
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.27 M 28.27 M
1-yr Return: +37.59%
Avg Volume (30 Day): 112,372
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.09 B 1.09 B
1-yr Return: +87.15%
Avg Volume (30 Day): 28,953
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.22 2.22
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 646.10 M 646.10 M
1-yr Return: +68.82%
Avg Volume (30 Day): 284,680
2020-08-14 Local: British pence - GBp USD
Stock Price: 1,977.00 25.87
52-wk Range: 990.20 - 2,051.02 12.96 - 26.84
Market Cap: 894.77 B 11.71 B
1-yr Return: +83.43%
Avg Volume (30 Day): 1,673,248
2020-08-13 Local: United States dollar - USD USD
Stock Price: 118.80 118.80
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 31.90 B 31.90 B
1-yr Return: +97.78%
Avg Volume (30 Day): 170,088
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 2.01
52-wk Range: 0.85 - 3.04 0.64 - 2.29
Market Cap: 540.98 M 407.91 M
1-yr Return: +19.73%
Avg Volume (30 Day): 672,425
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 15.90 11.99
52-wk Range: 6.25 - 18.30 4.71 - 13.80
Market Cap: 2.90 B 2.19 B
1-yr Return: -6.03%
Avg Volume (30 Day): 725,871
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.51
52-wk Range: 0.38 - 2.31 0.29 - 1.74
Market Cap: 512.62 M 386.52 M
1-yr Return: +207.69%
Avg Volume (30 Day): 698,133
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.45 - 1.71 0.45 - 1.71
Market Cap: 726.70 M 726.70 M
1-yr Return: +53.85%
Avg Volume (30 Day): 4,586
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.19
52-wk Range: 0.18 - 0.40 0.13 - 0.28
Market Cap: 329.44 M 236.28 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-08-13 Local: United States dollar - USD USD
Stock Price: 3.92 3.92
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.98 B 1.98 B
1-yr Return: +2.35%
Avg Volume (30 Day): 1,802
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.39 - 1.25 0.39 - 1.25
Market Cap: 645.09 M 645.09 M
1-yr Return: -30.12%
Avg Volume (30 Day): 15,840
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 154.22 M 116.28 M
1-yr Return: +54.55%
Avg Volume (30 Day): 274,745
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.20 - 0.57 0.15 - 0.43
Market Cap: 174.17 M 131.33 M
1-yr Return: -5.88%
Avg Volume (30 Day): 1,852,394
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.21
52-wk Range: 0.56 - 1.78 0.42 - 1.34
Market Cap: 601.53 M 453.57 M
1-yr Return: +35.29%
Avg Volume (30 Day): 1,138,002
2020-08-14 Local: United States dollar - USD USD
Stock Price: 130.15 130.15
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 8.52 B 8.52 B
1-yr Return: +6.23%
Avg Volume (30 Day): 633,167
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 14.77 M 11.14 M
1-yr Return: +37.5%
Avg Volume (30 Day): 25,813
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.94 2.22
52-wk Range: 0.53 - 3.77 0.40 - 2.84
Market Cap: 457.08 M 344.65 M
1-yr Return: +281.82%
Avg Volume (30 Day): 74,137
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.71 - 2.42 0.54 - 1.82
Market Cap: 604.17 M 455.56 M
1-yr Return: +36.09%
Avg Volume (30 Day): 564,281
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 8.71
52-wk Range: 4.64 - 14.22 3.50 - 10.72
Market Cap: 2.13 B 1.61 B
1-yr Return: +39.32%
Avg Volume (30 Day): 618,720
2020-08-14 Local: United States dollar - USD USD
Stock Price: 4.07 4.07
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.33 B 3.33 B
1-yr Return: +46.93%
Avg Volume (30 Day): 13,721
2020-08-14 Local: United States dollar - USD USD
Stock Price: 17.47 17.47
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.04 B 1.04 B
1-yr Return: +24.52%
Avg Volume (30 Day): 508,902
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.60
52-wk Range: 1.57 - 5.29 1.18 - 3.99
Market Cap: 1.55 B 1.17 B
1-yr Return: -5.36%
Avg Volume (30 Day): 1,475,266
2020-08-14 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.48 - 13.27 4.48 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +146.18%
Avg Volume (30 Day): 4,580,046
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.69
52-wk Range: 0.89 - 3.67 0.67 - 2.77
Market Cap: 366.08 M 276.03 M
1-yr Return: +18.52%
Avg Volume (30 Day): 35,501
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.16
52-wk Range: 0.05 - 0.30 0.04 - 0.21
Market Cap: 160.54 M 115.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 10.25 7.73
52-wk Range: 2.12 - 11.34 1.60 - 8.55
Market Cap: 1.72 B 1.30 B
1-yr Return: +104.22%
Avg Volume (30 Day): 885,379
2020-08-13 Local: British pence - GBp USD
Stock Price: 26.50 0.35
52-wk Range: 10.00 - 30.70 0.13 - 0.40
Market Cap: 49.03 B 641.69 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-14 Local: United States dollar - USD USD
Stock Price: 19.44 19.44
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.33 B 2.33 B
1-yr Return: +23.82%
Avg Volume (30 Day): 1,586,273
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.31 2.31
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.20 B 1.20 B
1-yr Return: -11.15%
Avg Volume (30 Day): 3,099
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.33 - 1.53 0.25 - 1.15
Market Cap: 75.64 M 57.04 M
1-yr Return: -13.19%
Avg Volume (30 Day): 153,369
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 13.96 10.53
52-wk Range: 3.86 - 16.80 2.91 - 12.67
Market Cap: 1.50 B 1.13 B
1-yr Return: +160.45%
Avg Volume (30 Day): 588,536
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 21.75 16.40
52-wk Range: 8.79 - 25.52 6.63 - 19.24
Market Cap: 1.85 B 1.39 B
1-yr Return: +16%
Avg Volume (30 Day): 461,955
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.26
52-wk Range: 0.44 - 9.66 0.33 - 7.28
Market Cap: 478.08 M 360.48 M
1-yr Return: +1593.88%
Avg Volume (30 Day): 369,211
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 120.43 M 120.43 M
1-yr Return: +37.49%
Avg Volume (30 Day): 369,012
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.31 - 1.35 0.23 - 1.02
Market Cap: 317.58 M 239.46 M
1-yr Return: +133.33%
Avg Volume (30 Day): 1,512,232
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 13.83 10.43
52-wk Range: 5.74 - 14.64 4.33 - 11.04
Market Cap: 1.86 B 1.40 B
1-yr Return: +96.17%
Avg Volume (30 Day): 847,347
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.19
52-wk Range: 0.44 - 1.90 0.33 - 1.43
Market Cap: 157.30 M 118.61 M
1-yr Return: +64.58%
Avg Volume (30 Day): 83,534
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 2.17 1.56
52-wk Range: 1.21 - 2.68 0.86 - 1.92
Market Cap: 844.37 M 605.60 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-08-14 Local: United States dollar - USD USD
Stock Price: 50.22 50.22
52-wk Range: 18.66 - 57.89 18.66 - 57.89
Market Cap: 22.26 B 22.26 B
1-yr Return: +91.3%
Avg Volume (30 Day): 2,735,877
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.90
52-wk Range: 0.41 - 1.34 0.31 - 1.01
Market Cap: 118.91 M 89.66 M
1-yr Return: +6.19%
Avg Volume (30 Day): 184,864
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 1.22 0.88
52-wk Range: 0.70 - 2.10 0.50 - 1.51
Market Cap: 1.54 B 1.11 B
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 7.92 5.97
52-wk Range: 3.11 - 9.29 2.35 - 7.00
Market Cap: 7.52 B 5.67 B
1-yr Return: +80.05%
Avg Volume (30 Day): 3,998,247

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Time zone for Denver Gold Forum 2017: America/Denver (GMT -06:00). Current time: 6:18 PM
Your preferred timezone:
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Derryn Maade
Analyst, Metals & Mining
HSBC Securities (South Africa)
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
Refreshment Break
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ron Clayton , President & CEO
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker , President & CEO
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
John Bridges
Equity Research
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Kelvin Dushnisky , President
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Managing Director
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
Refreshment Break
Session Moderator
Brian Quast
Managing Director | Equity Products
BMO Capital Markets
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin , President, CEO & Director
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room D/E (Blue)
Keynote Speaker
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Mike Parkin
Director – Precious Metals Analyst
National Bank Financial
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
Refreshment Break
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: David Whittle , Interim President & CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Oleg Pelevin , Director - Strategy
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Alan Hill , Chairman
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Josh Wolfson
Director, Global Mining Research
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , SVP, Corporate Development
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
Refreshment Break
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
Primary Mineral: Gold
Primary Country: Ecuador
Status: Producer
Presenter: Ron Hochstein , President & CEO
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Gil Clausen , President & CEO
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall C (Orange)
Keynote Speaker
Broadmoor Hall C (Orange)
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn , CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
REFRESHMENT BREAK
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson , CEO & Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Peter Marrone , Chairman & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Mark Bristow , CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Srinivasan Venkatakrishnan , CEO
Keynote Speaker
Refreshment Break
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice Chairman & Chief Executive Officer
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & Chief Executive Officer
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Justin Osborne , Executive Director Exploration and Growth
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Troy Irvin , Chief Corporate Development Officer
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Bradford , Managing Director & CEO
Refreshment Break
Session Moderator
Tara Hassan
Director, Mining Content and Strategy
VRIFY Technology, Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly , President
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Hannes Portmann , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Melanie Hennessey , VP Corporate Communications
Refreshment Break
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow , CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander , President, CEO & Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: Frank Hallam , CFO, Corporate Secretary & Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
Broadmoor Hall Foyer and Royal Gold Networking Patio
Farewell Buffet Luncheon
2019-10-01 Local: British pence - GBp USD
Stock Price: 234.00 3.06
52-wk Range: 126.05 - 275.00 1.65 - 3.60
Market Cap: 95.96 B 1.26 B
1-yr Return: +78.69%
Avg Volume (30 Day): 946,835
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 103.90 78.34
52-wk Range: 43.25 - 112.37 32.61 - 84.73
Market Cap: 24.44 B 18.43 B
1-yr Return: +34.13%
Avg Volume (30 Day): 851,119
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 8.38 6.32
52-wk Range: 3.50 - 10.82 2.64 - 8.16
Market Cap: 2.46 B 1.86 B
1-yr Return: +49.38%
Avg Volume (30 Day): 1,180,253
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 13.09 9.87
52-wk Range: 4.43 - 15.52 3.34 - 11.70
Market Cap: 5.09 B 3.84 B
1-yr Return: +41.73%
Avg Volume (30 Day): 1,063,319
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 298.05 M 298.05 M
1-yr Return: +53.33%
Avg Volume (30 Day): 1,779,680
2020-08-14 Local: United States dollar - USD USD
Stock Price: 28.15 28.15
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.67 B 11.67 B
1-yr Return: +40%
Avg Volume (30 Day): 3,537,300
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.13
52-wk Range: 0.76 - 3.42 0.57 - 2.58
Market Cap: 501.37 M 378.05 M
1-yr Return: +13.71%
Avg Volume (30 Day): 884,420
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 8.84 6.67
52-wk Range: 3.12 - 9.99 2.35 - 7.53
Market Cap: 9.06 B 6.83 B
1-yr Return: +85.32%
Avg Volume (30 Day): 5,170,839
2020-08-13 Local: United States dollar - USD USD
Stock Price: 27.08 27.08
52-wk Range: 12.65 - 30.69 12.65 - 30.69
Market Cap: 48.15 B 48.15 B
1-yr Return: +49.53%
Avg Volume (30 Day): 16,759,165
2020-08-14 Local: United States dollar - USD USD
Stock Price: 12.93 12.93
52-wk Range: 5.12 - 15.94 5.12 - 15.94
Market Cap: 3.28 B 3.28 B
1-yr Return: -9.04%
Avg Volume (30 Day): 1,520,678
2020-08-13 Local: United States dollar - USD USD
Stock Price: 4.13 4.13
52-wk Range: 1.95 - 4.66 1.95 - 4.66
Market Cap: 6.99 B 6.99 B
1-yr Return: +15.52%
Avg Volume (30 Day): 19,289
2020-08-14 Local: British pence - GBp USD
Stock Price: 201.10 2.63
52-wk Range: 88.28 - 233.30 1.16 - 3.05
Market Cap: 232.21 B 3.04 B
1-yr Return: +46.21%
Avg Volume (30 Day): 6,376,945
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 16.29 12.28
52-wk Range: 5.52 - 19.59 4.16 - 14.77
Market Cap: 4.75 B 3.58 B
1-yr Return: +39.35%
Avg Volume (30 Day): 871,465
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.45 - 1.54 0.34 - 1.16
Market Cap: 507.41 M 382.60 M
1-yr Return: -15.23%
Avg Volume (30 Day): 305,543
2020-08-14 Local: United States dollar - USD USD
Stock Price: 8.11 8.11
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.51 B 1.51 B
1-yr Return: +57.48%
Avg Volume (30 Day): 6,817,173
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 4.14
52-wk Range: 2.61 - 5.50 1.97 - 4.15
Market Cap: 1.03 B 779.51 M
1-yr Return: +98.91%
Avg Volume (30 Day): 908,935
2020-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 25.90 19.53
52-wk Range: 11.22 - 25.70 8.46 - 19.38
Market Cap: 4.53 B 3.42 B
1-yr Return: +119.49%
Avg Volume (30 Day): 907,578
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 9.16 6.91
52-wk Range: 3.20 - 10.73 2.41 - 8.09
Market Cap: 1.63 B 1.23 B
1-yr Return: +83.94%
Avg Volume (30 Day): 728,096
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 35.24 26.57
52-wk Range: 15.68 - 38.98 11.82 - 29.39
Market Cap: 3.29 B 2.48 B
1-yr Return: +33.23%
Avg Volume (30 Day): 404,718
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.89
52-wk Range: 0.99 - 4.79 0.75 - 3.61
Market Cap: 488.28 M 368.18 M
1-yr Return: +51.38%
Avg Volume (30 Day): 3,570,257
2020-08-14 Local: United States dollar - USD USD
Stock Price: 11.52 11.52
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.22 B 2.22 B
1-yr Return: +13.16%
Avg Volume (30 Day): 5,528,372
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 8.27 6.24
52-wk Range: 2.05 - 9.82 1.55 - 7.40
Market Cap: 1.32 B 995.46 M
1-yr Return: +64.41%
Avg Volume (30 Day): 789,737
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 196.03 147.81
52-wk Range: 105.93 - 222.15 79.87 - 167.51
Market Cap: 36.47 B 27.50 B
1-yr Return: +59.89%
Avg Volume (30 Day): 589,956
2020-08-14 Local: British pence - GBp USD
Stock Price: 1,223.00 16.01
52-wk Range: 456.51 - 1,359.50 5.97 - 17.79
Market Cap: 901.22 B 11.79 B
1-yr Return: +78.79%
Avg Volume (30 Day): 1,958,590
2020-08-13 Local: United States dollar - USD USD
Stock Price: 12.28 12.28
52-wk Range: 3.79 - 14.40 3.79 - 14.40
Market Cap: 10.09 B 10.09 B
1-yr Return: +115.1%
Avg Volume (30 Day): 8,153,471
2020-08-14 Local: United States dollar - USD USD
Stock Price: 4.20 4.20
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 240.37 M 240.37 M
1-yr Return: +28.78%
Avg Volume (30 Day): 1,050,634
2019-05-03 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.42 8.42 - 14.42
Market Cap: 9.73 B 9.73 B
1-yr Return: -18.04%
Avg Volume (30 Day): 11,254,998
2020-08-14 Local: United States dollar - USD USD
Stock Price: 4.52 4.52
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.72 B 1.72 B
1-yr Return: +56.23%
Avg Volume (30 Day): 667,012
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.23 - 1.05 0.23 - 1.05
Market Cap: 159.24 M 159.24 M
1-yr Return: +21.32%
Avg Volume (30 Day): 2,017,436
2020-05-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.05
52-wk Range: 0.25 - 1.46 0.19 - 1.10
Market Cap: 240.90 M 181.65 M
1-yr Return: +73.75%
Avg Volume (30 Day): 858,538
2020-08-14 Local: United States dollar - USD USD
Stock Price: 5.95 5.95
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.65 B 2.65 B
1-yr Return: +102.56%
Avg Volume (30 Day): 8,030,716
2020-08-13 Local: United States dollar - USD USD
Stock Price: 6.11 6.11
52-wk Range: 1.38 - 6.79 1.38 - 6.79
Market Cap: 2.45 B 2.45 B
1-yr Return: +297.27%
Avg Volume (30 Day): 9,855,998
2020-08-14 Local: British pence - GBp USD
Stock Price: 274.98 3.60
52-wk Range: 80.40 - 326.80 1.05 - 4.28
Market Cap: 139.94 B 1.83 B
1-yr Return: +28.99%
Avg Volume (30 Day): 1,568,615
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 5.59 4.21
52-wk Range: 2.00 - 7.07 1.51 - 5.33
Market Cap: 2.61 B 1.97 B
1-yr Return: +25.9%
Avg Volume (30 Day): 1,925,607
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.64
52-wk Range: 1.47 - 2.80 1.11 - 2.11
Market Cap: 489.18 M 368.85 M
1-yr Return: +28.99%
Avg Volume (30 Day): 289,522
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 11.57 8.72
52-wk Range: 4.00 - 13.50 3.02 - 10.18
Market Cap: 14.46 B 10.91 B
1-yr Return: +79.1%
Avg Volume (30 Day): 4,919,731
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 65.54 49.42
52-wk Range: 25.67 - 76.43 19.36 - 57.63
Market Cap: 13.84 B 10.44 B
1-yr Return: +8.53%
Avg Volume (30 Day): 1,421,662
2020-08-14 Local: United States dollar - USD USD
Stock Price: 15.98 15.98
52-wk Range: 3.84 - 18.25 3.84 - 18.25
Market Cap: 1.37 B 1.37 B
1-yr Return: +32.18%
Avg Volume (30 Day): 611,675
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.44
52-wk Range: 0.46 - 2.12 0.35 - 1.60
Market Cap: 173.81 M 131.06 M
1-yr Return: +52.17%
Avg Volume (30 Day): 86,537
2019-04-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.52
52-wk Range: 3.36 - 6.01 2.53 - 4.53
Market Cap: 1.82 B 1.37 B
1-yr Return: +73.2%
Avg Volume (30 Day): 1,214,331
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.58
52-wk Range: 0.55 - 2.33 0.41 - 1.76
Market Cap: 1.21 B 912.06 M
1-yr Return: +34.84%
Avg Volume (30 Day): 1,782,657
2020-08-13 Local: United States dollar - USD USD
Stock Price: 24.36 24.36
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 18.70 B 18.70 B
1-yr Return: -0.67%
Avg Volume (30 Day): 7,585
2020-08-14 Local: United States dollar - USD USD
Stock Price: 63.58 63.58
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 33.92 B 33.92 B
1-yr Return: +68.75%
Avg Volume (30 Day): 8,174,529
2020-08-14 Local: United States dollar - USD USD
Stock Price: 8.59 8.59
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.77 B 2.77 B
1-yr Return: +24.67%
Avg Volume (30 Day): 2,782,851
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.35 2.53
52-wk Range: 1.16 - 4.01 0.87 - 3.02
Market Cap: 2.07 B 1.56 B
1-yr Return: -2.59%
Avg Volume (30 Day): 2,177,146
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 14.34 10.81
52-wk Range: 6.35 - 17.47 4.79 - 13.17
Market Cap: 2.24 B 1.69 B
1-yr Return: -9.75%
Avg Volume (30 Day): 584,946
2020-08-13 Local: United States dollar - USD USD
Stock Price: 34.24 34.24
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.25 B 5.25 B
1-yr Return: +105.72%
Avg Volume (30 Day): 3,653,480
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.09 B 1.09 B
1-yr Return: +87.15%
Avg Volume (30 Day): 28,953
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.22 2.22
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 646.10 M 646.10 M
1-yr Return: +68.82%
Avg Volume (30 Day): 284,680
2020-08-14 Local: British pence - GBp USD
Stock Price: 1,977.00 25.87
52-wk Range: 990.20 - 2,051.02 12.96 - 26.84
Market Cap: 894.77 B 11.71 B
1-yr Return: +83.43%
Avg Volume (30 Day): 1,673,248
2020-08-13 Local: United States dollar - USD USD
Stock Price: 118.80 118.80
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 31.90 B 31.90 B
1-yr Return: +97.78%
Avg Volume (30 Day): 170,088
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 2.01
52-wk Range: 0.85 - 3.04 0.64 - 2.29
Market Cap: 540.98 M 407.91 M
1-yr Return: +19.73%
Avg Volume (30 Day): 672,425
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 15.90 11.99
52-wk Range: 6.25 - 18.30 4.71 - 13.80
Market Cap: 2.90 B 2.19 B
1-yr Return: -6.03%
Avg Volume (30 Day): 725,871
2018-02-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.08 - 1.02 0.06 - 0.77
Market Cap: 43.44 M 32.75 M
1-yr Return: -77.5%
Avg Volume (30 Day): 784,555
2019-01-10 Local: British pence - GBp USD
Stock Price: 6,546.00 85.67
52-wk Range: 54.10 - 7,128.00 0.71 - 93.29
Market Cap: 617.74 B 8.08 B
1-yr Return: +8998.78%
Avg Volume (30 Day): 611,945
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.39 - 1.25 0.39 - 1.25
Market Cap: 645.09 M 645.09 M
1-yr Return: -30.12%
Avg Volume (30 Day): 15,840
2017-11-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.27 8.50
52-wk Range: 7.36 - 13.19 5.55 - 9.95
Market Cap: 719.80 M 542.74 M
1-yr Return: +20.66%
Avg Volume (30 Day): 368,113
2020-08-14 Local: United States dollar - USD USD
Stock Price: 130.15 130.15
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 8.52 B 8.52 B
1-yr Return: +6.23%
Avg Volume (30 Day): 633,167
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 8.71
52-wk Range: 4.64 - 14.22 3.50 - 10.72
Market Cap: 2.13 B 1.61 B
1-yr Return: +39.32%
Avg Volume (30 Day): 618,720
2020-08-14 Local: United States dollar - USD USD
Stock Price: 4.07 4.07
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.33 B 3.33 B
1-yr Return: +46.93%
Avg Volume (30 Day): 13,721
2020-08-14 Local: United States dollar - USD USD
Stock Price: 17.47 17.47
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.04 B 1.04 B
1-yr Return: +24.52%
Avg Volume (30 Day): 508,902
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.60
52-wk Range: 1.57 - 5.29 1.18 - 3.99
Market Cap: 1.55 B 1.17 B
1-yr Return: -5.36%
Avg Volume (30 Day): 1,475,266
2020-08-14 Local: United States dollar - USD USD
Stock Price: 19.44 19.44
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.33 B 2.33 B
1-yr Return: +23.82%
Avg Volume (30 Day): 1,586,273
2020-08-14 Local: United States dollar - USD USD
Stock Price: 50.22 50.22
52-wk Range: 18.66 - 57.89 18.66 - 57.89
Market Cap: 22.26 B 22.26 B
1-yr Return: +91.3%
Avg Volume (30 Day): 2,735,877
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 10.25 7.73
52-wk Range: 2.12 - 11.34 1.60 - 8.55
Market Cap: 1.72 B 1.30 B
1-yr Return: +104.22%
Avg Volume (30 Day): 885,379
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.31 2.31
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.20 B 1.20 B
1-yr Return: -11.15%
Avg Volume (30 Day): 3,099
2019-01-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.81
52-wk Range: 2.88 - 7.27 2.17 - 5.48
Market Cap: 1.58 B 1.19 B
1-yr Return: -10.3%
Avg Volume (30 Day): 898,550
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 13.96 10.53
52-wk Range: 3.86 - 16.80 2.91 - 12.67
Market Cap: 1.50 B 1.13 B
1-yr Return: +160.45%
Avg Volume (30 Day): 588,536
2019-02-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.80
52-wk Range: 0.81 - 4.07 0.61 - 3.07
Market Cap: 88.81 M 66.97 M
1-yr Return: -71.96%
Avg Volume (30 Day): 156,227
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 21.75 16.40
52-wk Range: 8.79 - 25.52 6.63 - 19.24
Market Cap: 1.85 B 1.39 B
1-yr Return: +16%
Avg Volume (30 Day): 461,955
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 120.43 M 120.43 M
1-yr Return: +37.49%
Avg Volume (30 Day): 369,012
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 13.83 10.43
52-wk Range: 5.74 - 14.64 4.33 - 11.04
Market Cap: 1.86 B 1.40 B
1-yr Return: +96.17%
Avg Volume (30 Day): 847,347
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 7.92 5.97
52-wk Range: 3.11 - 9.29 2.35 - 7.00
Market Cap: 7.52 B 5.67 B
1-yr Return: +80.05%
Avg Volume (30 Day): 3,998,247
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.38 4.81
52-wk Range: 2.88 - 8.10 2.17 - 6.11
Market Cap: 194.70 M 146.81 M
1-yr Return: +17.06%
Avg Volume (30 Day): 406,996
2020-08-13 Local: United States dollar - USD USD
Stock Price: 3.92 3.92
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.98 B 1.98 B
1-yr Return: +2.35%
Avg Volume (30 Day): 1,802
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.21
52-wk Range: 0.56 - 1.78 0.42 - 1.34
Market Cap: 601.53 M 453.57 M
1-yr Return: +35.29%
Avg Volume (30 Day): 1,138,002
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.36
52-wk Range: 0.24 - 2.04 0.18 - 1.54
Market Cap: 423.87 M 319.61 M
1-yr Return: +141.33%
Avg Volume (30 Day): 325,499
2020-08-13 Local: United States dollar - USD USD
Stock Price: 10.34 10.34
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 6.34 B 6.34 B
1-yr Return: +18.04%
Avg Volume (30 Day): 6,696
2018-09-10 Local USD
Stock Price: 0.00
52-wk Range: 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): 0
2019-01-29 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.17 0.00 - 0.12
Market Cap: 100.42 M 72.02 M
1-yr Return: N/A
Avg Volume (30 Day): 1,822,009
2020-08-14 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.48 - 13.27 4.48 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +146.18%
Avg Volume (30 Day): 4,580,046
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.31
52-wk Range: 1.66 - 3.36 1.25 - 2.53
Market Cap: 553.23 M 417.15 M
1-yr Return: +14.55%
Avg Volume (30 Day): 616,071
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.92
52-wk Range: 1.80 - 5.14 1.36 - 3.88
Market Cap: 4.12 B 3.10 B
1-yr Return: +39.41%
Avg Volume (30 Day): 851,209
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.16 1.16
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 64.73 M 64.73 M
1-yr Return: +71.85%
Avg Volume (30 Day): 869,348
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.24
52-wk Range: 7.33 - 24.98 5.53 - 18.84
Market Cap: 242.49 M 182.85 M
1-yr Return: +207.78%
Avg Volume (30 Day): 5,723
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 1.70 1.22
52-wk Range: 0.81 - 2.02 0.58 - 1.45
Market Cap: 1.50 B 1.07 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.66 1.25
52-wk Range: 0.37 - 1.84 0.28 - 1.39
Market Cap: 285.94 M 215.60 M
1-yr Return: +207.41%
Avg Volume (30 Day): 266,663
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.12
52-wk Range: 0.44 - 6.95 0.33 - 5.24
Market Cap: 136.90 M 103.22 M
1-yr Return: -75.69%
Avg Volume (30 Day): 239,514
2018-01-09 Local: Canadian Dollar - CAD USD
Stock Price: 18.28 13.78
52-wk Range: 11.07 - 18.40 8.35 - 13.87
Market Cap: 1.50 B 1.13 B
1-yr Return: +45.66%
Avg Volume (30 Day): 196,608
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 11.77 8.87
52-wk Range: 5.82 - 13.49 4.39 - 10.17
Market Cap: 2.51 B 1.89 B
1-yr Return: +51.48%
Avg Volume (30 Day): 376,992
2016-08-18 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 2.17 1.56
52-wk Range: 1.21 - 2.68 0.86 - 1.92
Market Cap: 844.37 M 605.60 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.25 - 1.62 0.19 - 1.22
Market Cap: 67.20 M 50.67 M
1-yr Return: -72.93%
Avg Volume (30 Day): 196,200
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.04 0.01 - 0.03
Market Cap: 16.71 M 12.60 M
1-yr Return: -50%
Avg Volume (30 Day): 2,323,830
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.12 - 0.60 0.09 - 0.45
Market Cap: 289.89 M 218.58 M
1-yr Return: +85.71%
Avg Volume (30 Day): 750,449
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.19
52-wk Range: 0.18 - 0.40 0.13 - 0.28
Market Cap: 329.44 M 236.28 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.20 - 0.57 0.15 - 0.43
Market Cap: 174.17 M 131.33 M
1-yr Return: -5.88%
Avg Volume (30 Day): 1,852,394
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.69
52-wk Range: 0.89 - 3.67 0.67 - 2.77
Market Cap: 366.08 M 276.03 M
1-yr Return: +18.52%
Avg Volume (30 Day): 35,501
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.45 - 1.71 0.45 - 1.71
Market Cap: 726.70 M 726.70 M
1-yr Return: +53.85%
Avg Volume (30 Day): 4,586
2019-04-22 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.39
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 247.36 M 177.41 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 4.11 3.10
52-wk Range: 1.39 - 5.12 1.05 - 3.86
Market Cap: 175.31 M 132.19 M
1-yr Return: -5.73%
Avg Volume (30 Day): 512,459
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.33 - 1.53 0.25 - 1.15
Market Cap: 75.64 M 57.04 M
1-yr Return: -13.19%
Avg Volume (30 Day): 153,369
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.71 2.80
52-wk Range: 1.67 - 4.85 1.26 - 3.66
Market Cap: 771.38 M 581.64 M
1-yr Return: +4.21%
Avg Volume (30 Day): 983,993
2019-01-14 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.96
52-wk Range: 1.47 - 4.44 1.11 - 3.35
Market Cap: 738.88 M 557.14 M
1-yr Return: +64.56%
Avg Volume (30 Day): 601,841
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.36
52-wk Range: 3.10 - 7.33 2.34 - 5.53
Market Cap: 624.41 M 470.82 M
1-yr Return: -10.11%
Avg Volume (30 Day): 75,840
2020-01-04 Local: Canadian Dollar - CAD USD
Stock Price: 19.73 14.88
52-wk Range: 10.61 - 26.30 8.00 - 19.83
Market Cap: 1.16 B 875.37 M
1-yr Return: +77.27%
Avg Volume (30 Day): 128,282
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.50
52-wk Range: 0.50 - 3.28 0.38 - 2.47
Market Cap: 621.15 M 468.36 M
1-yr Return: +116.3%
Avg Volume (30 Day): 816,455
2020-01-31 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 2.64 B 2.64 B
1-yr Return: +30.74%
Avg Volume (30 Day): 39,511
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Morgan Poliquin , President
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Jonathan Goodman , Chairman
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Henrichsen , Chief Operating Officer
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Catherine McLeod-Seltzer , Chairman
REFRESHMENT BREAK
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Jonathan Awde , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Donald Taylor , Chief Operating Officer
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Graeme Jennings , Vice President, Corporate Development and Investor Relations
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
George Albino
Director
Orla Mining
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bryan Dixon , Managing Director
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Stephan G. Roman , Chairman and CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McConnell , Director, President & CEO
Primary Mineral: Gold
Primary Country: Mongolia
Status: Explorer
Presenter: Peter Akerley , President and CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton , President & Chief Executive Officer
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
Session Moderator
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman , Executive Chairman & Interim CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Richard Hyde , Managing Director
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Stewart , President, CEO and Director
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Christian Milau , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
Lakeside Terrace, Main Hotel
RBC Capital Markets Cocktail Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Paolo Lostritto
President
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Greg Smith , President & CEO
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Developer
Presenter: Mark Child , Chairman & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan , Chief Technical Advisor
REFRESHMENT BREAK
International Center
Buffet Luncheon
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: George Ogilvie , President and Chief Executive Officer
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: William Howald , President and CEO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Janet Lee-Sheriff , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Karl Hanneman , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Darin Wagner , President & CEO
Refreshment Break
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Thomas M. Clay , Chairman & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Marc Prefontaine , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter , President & CEO
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
Broadmoor Hall Foyer
Cocktail Reception
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Buffet Breakfast
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Securities
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
Primary Mineral: Gold
Primary Country: Brazil
Status: Explorer
Presenter: Buddy Doyle , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Greg Romain , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Refreshment Break
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
Primary Mineral: Gold
Primary Country: Colombia
Status: Explorer
Presenter: Ignacio Salazar , CEO
Primary Mineral: Gold
Primary Country: Mali
Status: Developer
Presenter: Stephan Theron , Chief Executive Officer
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Explorer
Presenter: Jeffrey Wilson , President & CEO
Broadmoor Hall Foyer and Royal Gold Networking Patio
Buffet Luncheon
2019-02-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.63 - 1.20 0.48 - 0.90
Market Cap: 104.94 M 79.13 M
1-yr Return: -16.81%
Avg Volume (30 Day): 31,030
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.11 - 0.39 0.08 - 0.29
Market Cap: 56.78 M 42.81 M
1-yr Return: +37.5%
Avg Volume (30 Day): 205,357
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.20
52-wk Range: 1.40 - 2.92 1.06 - 2.20
Market Cap: 646.91 M 487.79 M
1-yr Return: +70.47%
Avg Volume (30 Day): 480,676
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.15 - 0.96 0.11 - 0.72
Market Cap: 92.39 M 69.67 M
1-yr Return: +229.41%
Avg Volume (30 Day): 371,925
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 3.01 2.27
52-wk Range: 1.00 - 3.55 0.75 - 2.68
Market Cap: 258.67 M 195.05 M
1-yr Return: +60.11%
Avg Volume (30 Day): 174,018
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.31 - 1.35 0.23 - 1.02
Market Cap: 317.58 M 239.46 M
1-yr Return: +133.33%
Avg Volume (30 Day): 1,512,232
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.49
52-wk Range: 0.75 - 4.17 0.57 - 3.14
Market Cap: 340.18 M 256.50 M
1-yr Return: +51.38%
Avg Volume (30 Day): 121,549
2020-08-14 Local: British pence - GBp USD
Stock Price: 50.50 0.66
52-wk Range: 18.00 - 62.00 0.24 - 0.81
Market Cap: 3.39 B 44.40 M
1-yr Return: +122.47%
Avg Volume (30 Day): 345,379
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 3.87 2.92
52-wk Range: 0.99 - 4.26 0.75 - 3.21
Market Cap: 410.17 M 309.27 M
1-yr Return: +95.45%
Avg Volume (30 Day): 116,813
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.22 0.05 - 0.17
Market Cap: 24.37 M 18.38 M
1-yr Return: 0%
Avg Volume (30 Day): 333,253
2020-08-13 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 220.90 M 220.90 M
1-yr Return: +108.27%
Avg Volume (30 Day): 213,802
2020-05-29 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.14 - 0.59 0.11 - 0.44
Market Cap: 19.58 M 14.76 M
1-yr Return: -17.07%
Avg Volume (30 Day): 313,770
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.07 - 0.44 0.05 - 0.33
Market Cap: 21.87 M 16.49 M
1-yr Return: +19.05%
Avg Volume (30 Day): 204,406
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 235.29 M 235.29 M
1-yr Return: +7.53%
Avg Volume (30 Day): 1,064,483
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 52.83 M 39.84 M
1-yr Return: +15.71%
Avg Volume (30 Day): 206,095
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.23 0.04 - 0.17
Market Cap: 15.01 M 11.31 M
1-yr Return: -76.74%
Avg Volume (30 Day): 127,032
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 252.20 M 252.20 M
1-yr Return: +117.74%
Avg Volume (30 Day): 354,583
2020-08-14 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.24 - 0.40 0.24 - 0.40
Market Cap: 89.11 M 89.11 M
1-yr Return: +58.38%
Avg Volume (30 Day): 2,212
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 16.18 12.20
52-wk Range: 6.60 - 16.88 4.98 - 12.73
Market Cap: 3.90 B 2.94 B
1-yr Return: +106.91%
Avg Volume (30 Day): 1,054,645
2020-05-29 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.21 0.05 - 0.16
Market Cap: 60.45 M 45.58 M
1-yr Return: -57.89%
Avg Volume (30 Day): 728,622
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.70 0.08 - 0.53
Market Cap: 20.59 M 15.52 M
1-yr Return: -82.35%
Avg Volume (30 Day): 37,221
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.21 0.07 - 0.15
Market Cap: 10.75 M 8.10 M
1-yr Return: +29.17%
Avg Volume (30 Day): 52,210
2018-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.69
52-wk Range: 0.63 - 1.12 0.48 - 0.84
Market Cap: 187.85 M 141.64 M
1-yr Return: +24.32%
Avg Volume (30 Day): 511,354
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.31 - 0.90 0.23 - 0.68
Market Cap: 169.78 M 128.02 M
1-yr Return: -24.44%
Avg Volume (30 Day): 68,933
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.15 - 0.59 0.11 - 0.44
Market Cap: 63.52 M 47.89 M
1-yr Return: +78.13%
Avg Volume (30 Day): 104,825
2020-08-14 Local: United States dollar - USD USD
Stock Price: 1.23 1.23
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.27 M 28.27 M
1-yr Return: +37.59%
Avg Volume (30 Day): 112,372
2018-10-03 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.84
52-wk Range: 0.54 - 1.53 0.41 - 1.15
Market Cap: 105.20 M 79.32 M
1-yr Return: 0%
Avg Volume (30 Day): 87,453
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.51
52-wk Range: 0.38 - 2.31 0.29 - 1.74
Market Cap: 512.62 M 386.52 M
1-yr Return: +207.69%
Avg Volume (30 Day): 698,133
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 14.77 M 11.14 M
1-yr Return: +37.5%
Avg Volume (30 Day): 25,813
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.71 - 2.42 0.54 - 1.82
Market Cap: 604.17 M 455.56 M
1-yr Return: +36.09%
Avg Volume (30 Day): 564,281
2020-08-13 Local: British pence - GBp USD
Stock Price: 26.50 0.35
52-wk Range: 10.00 - 30.70 0.13 - 0.40
Market Cap: 49.03 B 641.69 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.26
52-wk Range: 0.44 - 9.66 0.33 - 7.28
Market Cap: 478.08 M 360.48 M
1-yr Return: +1593.88%
Avg Volume (30 Day): 369,211
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.02 - 0.15 0.02 - 0.11
Market Cap: 11.83 M 8.92 M
1-yr Return: 0%
Avg Volume (30 Day): 186,124
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.14 - 0.39 0.10 - 0.29
Market Cap: 172.71 M 130.22 M
1-yr Return: -30.56%
Avg Volume (30 Day): 164,561
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.19
52-wk Range: 0.44 - 1.90 0.33 - 1.43
Market Cap: 157.30 M 118.61 M
1-yr Return: +64.58%
Avg Volume (30 Day): 83,534
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.13 - 0.32 0.10 - 0.24
Market Cap: 48.53 M 36.59 M
1-yr Return: +50%
Avg Volume (30 Day): 129,342
2020-01-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.13 0.03 - 0.10
Market Cap: 5.88 M 4.43 M
1-yr Return: -50%
Avg Volume (30 Day): 68,693
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.03 - 0.46 0.02 - 0.34
Market Cap: 106.39 M 80.22 M
1-yr Return: +900%
Avg Volume (30 Day): 38,459
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.19 4.67
52-wk Range: 3.80 - 6.20 2.87 - 4.67
Market Cap: 1.94 B 1.46 B
1-yr Return: +41.32%
Avg Volume (30 Day): 683,377
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.17 - 0.68 0.13 - 0.51
Market Cap: 53.71 M 40.50 M
1-yr Return: +61.11%
Avg Volume (30 Day): 83,032
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 8.53 M 6.43 M
1-yr Return: +38.1%
Avg Volume (30 Day): 134,793
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.51
52-wk Range: 1.68 - 2.25 1.27 - 1.70
Market Cap: 193.92 M 146.22 M
1-yr Return: +5.26%
Avg Volume (30 Day): 806,662
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.90
52-wk Range: 0.41 - 1.34 0.31 - 1.01
Market Cap: 118.91 M 89.66 M
1-yr Return: +6.19%
Avg Volume (30 Day): 184,864
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.30
52-wk Range: 0.29 - 2.05 0.22 - 1.55
Market Cap: 136.77 M 103.12 M
1-yr Return: +373.97%
Avg Volume (30 Day): 286,179
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 1.22 0.88
52-wk Range: 0.70 - 2.10 0.50 - 1.51
Market Cap: 1.54 B 1.11 B
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.29 0.07 - 0.21
Market Cap: 23.95 M 18.06 M
1-yr Return: +31.43%
Avg Volume (30 Day): 180,787
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 0.46 - 1.95 0.35 - 1.47
Market Cap: 540.00 M 407.17 M
1-yr Return: +190.32%
Avg Volume (30 Day): 393,659
2018-09-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 48.59 M 36.64 M
1-yr Return: +50%
Avg Volume (30 Day): 222,162
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.08 - 0.30 0.06 - 0.22
Market Cap: 7.08 M 5.34 M
1-yr Return: -52.54%
Avg Volume (30 Day): 90,436
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 24.18 M 18.24 M
1-yr Return: -57.78%
Avg Volume (30 Day): 122,093
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.16
52-wk Range: 0.05 - 0.30 0.04 - 0.21
Market Cap: 160.54 M 115.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.05 0.01 - 0.04
Market Cap: 8.99 M 6.78 M
1-yr Return: -44.44%
Avg Volume (30 Day): 217,244
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.05 - 0.28 0.04 - 0.21
Market Cap: 12.11 M 9.13 M
1-yr Return: +68.42%
Avg Volume (30 Day): 161,588
2020-08-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.08 - 0.35 0.06 - 0.26
Market Cap: 106.46 M 80.27 M
1-yr Return: -28.85%
Avg Volume (30 Day): 746,829
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.70
52-wk Range: 0.99 - 2.43 0.75 - 1.83
Market Cap: 143.64 M 108.31 M
1-yr Return: +93.97%
Avg Volume (30 Day): 169,608
2020-08-13 Local: Australian dollar - AUD USD
Stock Price: 0.68 0.49
52-wk Range: 0.20 - 0.72 0.14 - 0.52
Market Cap: 254.02 M 182.19 M
1-yr Return: +51.11%
Avg Volume (30 Day): 288,924
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 2.94 2.22
52-wk Range: 0.53 - 3.77 0.40 - 2.84
Market Cap: 457.08 M 344.65 M
1-yr Return: +281.82%
Avg Volume (30 Day): 74,137
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.07 0.03 - 0.05
Market Cap: 4.46 M 3.37 M
1-yr Return: +57.14%
Avg Volume (30 Day): 90,976
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.94 5.23
52-wk Range: 1.42 - 7.51 1.07 - 5.66
Market Cap: 1.56 B 1.17 B
1-yr Return: +336.48%
Avg Volume (30 Day): 350,063
2018-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.35
52-wk Range: 0.96 - 1.80 0.72 - 1.36
Market Cap: 291.91 M 220.11 M
1-yr Return: +57.46%
Avg Volume (30 Day): 317,450
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.59 2.71
52-wk Range: 1.41 - 4.16 1.06 - 3.14
Market Cap: 567.69 M 428.05 M
1-yr Return: +57.46%
Avg Volume (30 Day): 220,923
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 3.91
52-wk Range: 0.61 - 5.90 0.46 - 4.45
Market Cap: 290.42 M 218.98 M
1-yr Return: +393.33%
Avg Volume (30 Day): 153,172
2020-08-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 154.22 M 116.28 M
1-yr Return: +54.55%
Avg Volume (30 Day): 274,745
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 391.35 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947

KEYNOTE SPEAKERS

Chief Executive, London Bullion Market Association

Ruth Crowell

Chief Executive, London Bullion Market Association
LBMA – Delivering Integrity

London is the centre of the over-the-counter (OTC) precious metals market, involving participants from across the world. In order to help drive market transparency and promote positive investor sentiment, in July this year, the LBMA published, for the first time, how much gold is held in London vaults – 7449 tonnes, valued at $298 billion.

Publication of vault holdings data is the first step in terms of reporting. The next step is trade reporting. The publication of trade data in 2018 will add further transparency and provide gross turnover to ensure that the data ultimately reflects the size of the global OTC market.

  • LBMA delivering transparency and integrity
  • Transparent market statistics support investment
  • Market commitment to best practice
  • Addressing benchmark rules and regulations
Monday, Sep 25 1:45 PM
Broadmoor Hall Meeting Room D&E
CEO & CIO, US Global Investors, Inc.

Frank Holmes

CEO & CIO, US Global Investors, Inc.
The Invasion of the Quants Gold Space

It is important to look at much more than government policy when making investment decisions. A blended approach of not only assessing fundamentals such as market share and returns on capital but also conducting quantitative analysis is crucial. It is this combination that some in the industry are calling “quantamental” investing, which is rapidly replacing traditional investment strategies at the institutional level. Learn how quantamental managers combine the bottom-up stock-picking skills of fundamental investors with the use of computing power and big-data sets to test their hypothesis.

  • Machine learning Artificial Intelligence (AI) will be the backbone of all next generation business
  • Quants are driving gold stocks
  • Quant factors outperform indexes
Monday, Sep 25 6:30 PM
Broadmoor Hall Meeting Room D/E (Blue)
Research Analyst, Gold and Mining Studies

Christopher Galbraith

Research Analyst, Gold and Mining Studies
An Evolving Golden Landscape: Regional Trends on Gold Exploration, Development, and Production

Join us as we review current trends in gold supply. We will start with exploration trends and regional trends in major gold discoveries, and move on to some of the cost trends among new and mature gold mines.

  • How have gold exploration budgets been trending since they peaked in 2012?
  • Where are most major gold discoveries being made and how do they compare regionally?
  • What are the regional trends in capital intensity of new gold mines?
  • How do all-in sustaining costs compare at gold mines in 2017 and how do they compare regionally?
Tuesday, Sep 26 1:45 PM
Broadmoor Hall Meeting Room C
Basic Materials Practice Expert, McKinsey & Company

Ken Hoffman

Basic Materials Practice Expert, McKinsey & Company
The Next Golden Age

The global move to monetize gold is underway with compelling reasons to look at how gold has re-entered the global monetary place on a large scale. If you are fond of gold here, which miners will outperform? Our analysis shows that only those who reduce costs win, with reserves being a distant second place. In order to reduce costs the dream is to use digital mining and benchmarking, if it’s so easy, why do we see global gold mining costs rising?

  • Recent moves by China and in the Middle East reinforces gold’s new monetary role
  • Gold mining costs trends are heading higher on lower grades and lower productivity
  • Outperformance by gold miners comes down mainly to reduction in costs followed by reserve growth
  • Miners have a horrible track record of reducing costs
  • The model to reduce costs and grow reserves based on discipline and complex overhaul of miners operating mindset
Monday, Sep 25 1:45 PM
Broadmoor Hall Meeting Room C
Partner, Paulson & Co.

Marcelo Kim

Partner, Paulson & Co.
Gold: Myths, Dreams, and Reality

Generally, it seems that those who invest in the gold market cling to a perennial hope that gold will go up. But when you take an analytical framework to understand the drivers of gold price, there are many misconceptions about the prospects for the gold market-and ways to invest in the asset. The aim of the presentation will be to debunk some of these myths, present analysis to back these claims, and offer an outlook on the direction of gold prices.

  • What are the biggest myths about the attractiveness of gold as an investment?
  • In the current macro context, what may drive the gold price to new highs?
  • What are the realities of investing in gold equities?
Tuesday, Sep 26 6:30 PM
Broadmoor Hall Meeting Room D&E (Blue)