Prior Years

Denver Gold Forum / XPL-DEV 2017

The Denver Gold Forum / XPL-DEV 2017 event has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rod Antal Sep 26 3:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman Sep 27 10:00 AM
Amarillo Gold AGC Toronto Venture Exchange Explorer Gold Brazil Buddy Doyle Sep 27 9:30 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 27 9:40 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Srinivasan Venkatakrishnan Sep 26 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Pete Dougherty Sep 26 4:50 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Ghana Peter Breese Sep 26 4:30 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 25 2:15 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 27 9:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 25 10:30 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Canada Darin Wagner Sep 26 2:45 PM
Barrick GOLD New York Stock Exchange Producer Gold United States Kelvin Dushnisky Sep 25 8:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Catherine McLeod-Seltzer Sep 25 10:00 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Australia Bryan Dixon Sep 25 1:25 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Darren Klinck
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 25 9:40 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Mark Learmonth Sep 27 10:00 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Greg Smith Sep 26 9:00 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Ghana Archie Koimtsidis
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey Sep 25 9:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China Jerry Xie
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 25 2:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Sep 26 9:15 AM
Contact Gold C Toronto Venture Exchange Explorer Gold United States Matthew Lennox-King Sep 25 2:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Colombia Ari Sussman Sep 26 4:50 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States Jeffrey Pontius Sep 26 4:00 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom Patrick Anderson
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 26 4:10 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Canada Claude Lemasson Sep 26 3:15 PM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 27 9:15 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 26 2:30 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 26 1:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 25 1:10 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 25 2:25 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Mongolia Peter Akerley Sep 25 1:40 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Romania Scott Moore Sep 27 10:30 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 25 9:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 25 2:10 PM
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Patrick Donnelly Sep 26 5:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 25 1:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 25 2:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 25 10:10 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada Brian Skanderbeg Sep 27 10:45 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 27 9:40 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 25 9:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 26 8:40 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Justin Osborne Sep 26 1:10 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold United States Jonathan Awde Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada Janet Lee-Sheriff Sep 26 2:00 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Sam Coetzer Sep 26 10:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Canada Greg Romain Sep 27 9:45 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 27 9:20 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Canada Frank Basa Sep 25 8:30 AM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil James Bannantine Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Guyana Scott Caldwell Sep 26 3:30 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 25 8:40 AM
Harte Gold HRT Toronto Stock Exchange Producer Gold Canada Stephan G. Roman Sep 25 1:30 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 25 11:30 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin Sep 25 11:30 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis
INV Metals INV Toronto Stock Exchange Developer Gold Ecuador Candace MacGibbon Sep 25 2:00 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Bill Trenaman Sep 25 2:50 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 25 9:15 AM
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 26 9:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 25 10:50 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Mexico Neil Woodyer Sep 26 9:00 AM
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 25 4:50 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Armenia Howard Stevenson Sep 26 8:30 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 25 1:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Mark Sander Sep 27 10:40 AM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Geoff Burns
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 27 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Canada David Whittle Sep 25 3:45 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev Sep 26 5:00 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Hannes Portmann Sep 26 2:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 26 11:20 AM
Newmont NEM New York Stock Exchange Producer Gold United States Gary Goldberg Sep 26 10:40 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Canada Graeme Jennings Sep 25 11:45 AM
Nordgold Unlisted Organization Producer Gold Burkina Faso Oleg Pelevin Sep 25 3:50 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 26 4:10 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 25 8:40 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 26 8:45 AM
NOVAGOLD NG NYSE MKT Developer Gold United States Melanie Hennessey Sep 26 2:50 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 25 11:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 25 9:00 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Marc Prefontaine Sep 26 4:30 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 25 1:30 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 26 3:50 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico Michael Steinmann Sep 25 10:30 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Glen Van Treek Sep 27 10:00 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 26 10:40 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa Frank Hallam Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 26 8:20 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Dominican Republic Jeffrey Wilson Sep 27 11:30 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ewan Downie Sep 25 4:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek Sep 26 2:30 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold Canada David Palmer
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 26 3:45 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 26 11:20 AM
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia Mark Clark Sep 26 2:30 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 26 1:50 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile José Luis Martínez
RNC Minerals RNX Toronto Stock Exchange Producer Gold Australia Mark Selby Sep 27 11:00 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 26 5:10 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 25 1:50 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Rubicon Minerals Corporation RMX Toronto Stock Exchange Developer Gold Canada George Ogilvie Sep 26 1:15 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland James Withall Sep 25 1:50 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 25 10:45 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 25 1:10 PM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Troy Irvin Sep 26 1:30 PM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 26 4:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Benoit Desormeaux Sep 25 3:10 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa Neal Froneman Sep 25 9:40 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Igor Gonzales Sep 25 3:35 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 26 4:15 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 25 3:30 PM
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nicholas Mather Sep 25 11:00 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold United States Paul Benson Sep 26 1:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Bob Vassie Sep 26 2:10 PM
Stornoway SWY Toronto Stock Exchange Producer Diamond Canada Matt Manson Sep 25 3:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 25 8:20 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Alan Hill Sep 25 3:55 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Canada Catharine Farrow Sep 26 3:30 PM
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Ecuador Jonathan Goodman Sep 25 9:00 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 26 1:30 PM
Treasury Metals TML Toronto Stock Exchange Explorer Gold Canada Chris Stewart Sep 25 2:20 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 25 1:35 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 25 4:30 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 25 1:20 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 26 10:20 AM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 25 2:30 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada Shawn Ryan Sep 26 9:30 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Peter Marrone Sep 26 8:40 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.08
52-wk Range: 43.25 - 86.39 30.84 - 61.60
Market Cap: 15.20 B 10.84 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.22
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.28 0.07 - 0.20
Market Cap: 13.54 M 9.65 M
1-yr Return: -51.85%
Avg Volume (30 Day): 136,797
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.35 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
2020-04-08 Local: United States dollar - USD USD
Stock Price: 19.19 19.19
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.96 B 7.96 B
1-yr Return: +41.44%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.58 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.48 - 1.03
Market Cap: 268.71 M 191.61 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 24.33 M 17.35 M
1-yr Return: -25%
Avg Volume (30 Day): 128,378
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.19
52-wk Range: 0.15 - 0.62 0.11 - 0.44
Market Cap: 29.70 M 21.18 M
1-yr Return: -56.45%
Avg Volume (30 Day): 171,547
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 19.50 M 19.50 M
1-yr Return: -39.08%
Avg Volume (30 Day): 390,377
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.22 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.27
52-wk Range: 0.10 - 0.52 0.07 - 0.37
Market Cap: 52.63 M 37.53 M
1-yr Return: +192.31%
Avg Volume (30 Day): 354,503
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.82 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.02 0.00 - 0.01
Market Cap: 27.94 M 17.41 M
1-yr Return: N/A
Avg Volume (30 Day): 6,420,918
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.06
52-wk Range: 0.89 - 2.12 0.63 - 1.51
Market Cap: 94.48 M 67.37 M
1-yr Return: +24.37%
Avg Volume (30 Day): 92,107
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 12.65 9.02
52-wk Range: 7.13 - 16.99 5.08 - 12.12
Market Cap: 134.13 M 95.65 M
1-yr Return: +67.64%
Avg Volume (30 Day): 3,469
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.48
52-wk Range: 0.46 - 1.05 0.33 - 0.75
Market Cap: N/A N/A
1-yr Return: +8.06%
Avg Volume (30 Day): 326,921
2020-04-08 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.19
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 112.07 M 69.83 M
1-yr Return: -9.09%
Avg Volume (30 Day): 122,056
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.95 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 635.59 M 635.59 M
1-yr Return: -19.27%
Avg Volume (30 Day): 5,959,122
2020-04-08 Local: British pence - GBp USD
Stock Price: 29.00 0.36
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.95 B 24.13 M
1-yr Return: +41.46%
Avg Volume (30 Day): 208,667
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.07
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 5.31 M 3.79 M
1-yr Return: -59.62%
Avg Volume (30 Day): 63,533
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 3.91
52-wk Range: 2.50 - 5.50 1.78 - 3.92
Market Cap: 1.03 B 737.19 M
1-yr Return: +87.37%
Avg Volume (30 Day): 781,834
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.36 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 370.10 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.49 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.22 0.04 - 0.16
Market Cap: 15.51 M 11.06 M
1-yr Return: -50%
Avg Volume (30 Day): 299,007
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.49
52-wk Range: 0.15 - 1.02 0.11 - 0.73
Market Cap: 54.55 M 38.90 M
1-yr Return: +263.16%
Avg Volume (30 Day): 189,843
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 115.63 M 115.63 M
1-yr Return: +28.32%
Avg Volume (30 Day): 129,694
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.76
52-wk Range: 15.68 - 29.18 11.18 - 20.81
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.18 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.71 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.13 - 0.32 0.09 - 0.23
Market Cap: 27.50 M 19.61 M
1-yr Return: -19.05%
Avg Volume (30 Day): 120,515
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 1.10 0.10 - 0.78
Market Cap: 14.97 M 10.67 M
1-yr Return: -61.76%
Avg Volume (30 Day): 311,203
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.66 B 4.66 B
1-yr Return: +3.18%
Avg Volume (30 Day): 15,340
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.12 - 0.35 0.09 - 0.25
Market Cap: 111.49 M 79.50 M
1-yr Return: -39.39%
Avg Volume (30 Day): 790,421
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.36
Market Cap: 510.84 M 364.27 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.21
52-wk Range: 93.24 - 164.72 66.49 - 117.46
Market Cap: 27.97 B 19.95 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.22
52-wk Range: 456.51 - 921.20 5.65 - 11.41
Market Cap: 489.00 B 6.06 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.44 0.05 - 0.31
Market Cap: 14.43 M 10.29 M
1-yr Return: -17.5%
Avg Volume (30 Day): 162,203
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.70 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-07 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.59 B 4.59 B
1-yr Return: +43.02%
Avg Volume (30 Day): 7,626,349
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.12
Market Cap: 1.21 B 750.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.15 - 0.50 0.11 - 0.36
Market Cap: 26.74 M 19.07 M
1-yr Return: -6.82%
Avg Volume (30 Day): 159,690
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.03 - 0.44 0.02 - 0.31
Market Cap: 46.10 M 32.87 M
1-yr Return: +242.11%
Avg Volume (30 Day): 48,128
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.15
52-wk Range: 2.88 - 7.47 2.05 - 5.33
Market Cap: 134.89 M 96.19 M
1-yr Return: +24.16%
Avg Volume (30 Day): 298,191
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.23 0.06 - 0.16
Market Cap: 5.88 M 4.19 M
1-yr Return: -20%
Avg Volume (30 Day): 127,769
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 1.46 0.18 - 1.04
Market Cap: 53.73 M 38.31 M
1-yr Return: -67.37%
Avg Volume (30 Day): 591,718
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.35 0.06 - 0.25
Market Cap: 57.55 M 41.03 M
1-yr Return: -65.52%
Avg Volume (30 Day): 711,641
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.88
Market Cap: 62.44 B 773.39 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.64
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.73 B 1.23 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,872,486
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.64
52-wk Range: 0.61 - 1.42 0.43 - 1.01
Market Cap: 50.46 M 35.98 M
1-yr Return: +18.42%
Avg Volume (30 Day): 137,297
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.17
52-wk Range: 0.17 - 0.51 0.12 - 0.36
Market Cap: 22.22 M 15.85 M
1-yr Return: -52%
Avg Volume (30 Day): 41,218
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.80 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.08
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.91 B 6.36 B
1-yr Return: +50.74%
Avg Volume (30 Day): 4,222,589
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.90
52-wk Range: 25.67 - 67.87 18.30 - 48.40
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.85
52-wk Range: 1.41 - 4.44 1.01 - 3.17
Market Cap: 738.88 M 526.88 M
1-yr Return: +47.73%
Avg Volume (30 Day): 525,208
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.39 5.98
52-wk Range: 5.02 - 13.49 3.58 - 9.62
Market Cap: 1.79 B 1.28 B
1-yr Return: +59.81%
Avg Volume (30 Day): 286,439
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.04 - 0.17
Market Cap: 60.45 M 43.11 M
1-yr Return: -27.27%
Avg Volume (30 Day): 687,882
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.72 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.41
52-wk Range: 3.10 - 7.30 2.21 - 5.21
Market Cap: 516.38 M 368.22 M
1-yr Return: -14.95%
Avg Volume (30 Day): 55,023
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.82 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.29 - 1.65 0.21 - 1.18
Market Cap: 65.10 M 46.42 M
1-yr Return: -69.3%
Avg Volume (30 Day): 170,639
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,690
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 326.03 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,604
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 11.83 M 8.43 M
1-yr Return: -28.57%
Avg Volume (30 Day): 179,608
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.43
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.77 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.35 0.11 - 0.25
Market Cap: 20.62 M 14.70 M
1-yr Return: -2.63%
Avg Volume (30 Day): 75,417
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.38
52-wk Range: 1.41 - 3.96 1.01 - 2.82
Market Cap: 305.19 M 217.63 M
1-yr Return: -26.05%
Avg Volume (30 Day): 182,598
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.08
52-wk Range: 1.16 - 4.20 0.83 - 2.99
Market Cap: 932.38 M 664.86 M
1-yr Return: -61.88%
Avg Volume (30 Day): 2,022,632
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.55
52-wk Range: 0.85 - 2.70 0.61 - 1.93
Market Cap: 390.92 M 278.76 M
1-yr Return: +107.62%
Avg Volume (30 Day): 229,163
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 10.97 7.82
52-wk Range: 6.35 - 17.47 4.53 - 12.46
Market Cap: 1.71 B 1.22 B
1-yr Return: -26.99%
Avg Volume (30 Day): 536,691
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 1.90
52-wk Range: 1.67 - 4.18 1.19 - 2.98
Market Cap: 555.15 M 395.86 M
1-yr Return: -15.24%
Avg Volume (30 Day): 585,810
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 617.80 M 617.80 M
1-yr Return: +76.05%
Avg Volume (30 Day): 31,189
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.22
52-wk Range: 763.80 - 1,457.00 9.46 - 18.05
Market Cap: 629.32 B 7.79 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
2020-04-07 Local: United States dollar - USD USD
Stock Price: 72.40 72.40
52-wk Range: 49.62 - 72.90 49.62 - 72.90
Market Cap: 19.34 B 19.34 B
1-yr Return: +22.64%
Avg Volume (30 Day): 229,442
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.05 - 0.28 0.04 - 0.20
Market Cap: 7.57 M 5.40 M
1-yr Return: -13.04%
Avg Volume (30 Day): 100,788
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.05
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 297.84 M 212.39 M
1-yr Return: -8.13%
Avg Volume (30 Day): 597,707
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 6.48
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.66 B 1.18 B
1-yr Return: -21.77%
Avg Volume (30 Day): 664,308
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.53
52-wk Range: 0.54 - 1.53 0.39 - 1.09
Market Cap: 70.45 M 50.23 M
1-yr Return: -23.47%
Avg Volume (30 Day): 67,070
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.94 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 309.44 M 309.44 M
1-yr Return: -0.12%
Avg Volume (30 Day): 5,518
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.14 - 0.40 0.08 - 0.25
Market Cap: 236.20 M 147.18 M
1-yr Return: N/A
Avg Volume (30 Day): 6,524,634
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.14 - 0.70 0.10 - 0.50
Market Cap: 19.40 M 13.83 M
1-yr Return: -20.73%
Avg Volume (30 Day): 224,952
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.20 - 0.73 0.14 - 0.52
Market Cap: 123.37 M 87.97 M
1-yr Return: -30.61%
Avg Volume (30 Day): 1,838,113
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.13 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.51
52-wk Range: 0.54 - 1.27 0.39 - 0.91
Market Cap: 67.95 M 48.45 M
1-yr Return: -37.17%
Avg Volume (30 Day): 71,271
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.53 - 1.00 0.38 - 0.71
Market Cap: 80.59 M 57.47 M
1-yr Return: -18.18%
Avg Volume (30 Day): 43,404
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.78 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,978
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 715.15 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-08 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.54 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 52.35 M 32.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,805,446
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.57 M
1-yr Return: +41.44%
Avg Volume (30 Day): 612,108
2020-04-01 Local: British pence - GBp USD
Stock Price: 15.46 0.19
52-wk Range: 10.00 - 41.85 0.12 - 0.52
Market Cap: 28.60 B 354.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 902
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.01
52-wk Range: 0.01 - 0.11 0.01 - 0.08
Market Cap: 16.71 M 11.92 M
1-yr Return: -81.82%
Avg Volume (30 Day): 2,658,019
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.33 - 1.14 0.24 - 0.81
Market Cap: 50.75 M 36.19 M
1-yr Return: +6%
Avg Volume (30 Day): 94,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.43
52-wk Range: 2.97 - 8.85 2.12 - 6.31
Market Cap: 817.96 M 583.27 M
1-yr Return: +101.06%
Avg Volume (30 Day): 398,286
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.34
52-wk Range: 0.44 - 6.95 0.31 - 4.96
Market Cap: 44.10 M 31.45 M
1-yr Return: -89.09%
Avg Volume (30 Day): 153,493
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.08 0.02 - 0.06
Market Cap: 4.46 M 3.18 M
1-yr Return: -26.67%
Avg Volume (30 Day): 89,176
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 9.51
52-wk Range: 8.79 - 22.45 6.27 - 16.01
Market Cap: 1.13 B 806.96 M
1-yr Return: -12.01%
Avg Volume (30 Day): 425,905
2020-04-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.15 - 0.42 0.11 - 0.30
Market Cap: 26.99 M 19.25 M
1-yr Return: -31.03%
Avg Volume (30 Day): 180,467
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.91 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.70
52-wk Range: 3.96 - 11.06 2.82 - 7.89
Market Cap: 1.07 B 764.64 M
1-yr Return: +69.64%
Avg Volume (30 Day): 834,946
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.83 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.13
52-wk Range: 1.21 - 2.57 0.75 - 1.60
Market Cap: 704.29 M 438.85 M
1-yr Return: N/A
Avg Volume (30 Day): 1,300,569
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.41 - 1.38 0.29 - 0.98
Market Cap: 50.54 M 36.04 M
1-yr Return: -60.16%
Avg Volume (30 Day): 155,666
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.40
52-wk Range: 2.41 - 6.56 1.72 - 4.68
Market Cap: 4.53 B 3.23 B
1-yr Return: +36.86%
Avg Volume (30 Day): 3,204,927

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
7:30 AM
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Ken Hoffman
Client Development Executive
MineLens by McKinsey
The Next Golden Age
07:45 AM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Ruth Crowell
Chief Executive
London Bullion Market Association
LBMA - Delivery Integrity
07:45 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Derryn Maade
Analyst, Metals & Mining
HSBC Securities (South Africa)
08:15 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
8:20 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
8:40 AM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
9:00 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
9:20 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:10 AM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
10:10 AM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
10:30 AM
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ron Clayton , President & CEO
10:50 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker , President & CEO
11:10 AM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
11:30 AM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
11:50 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
John Bridges
Equity Research
08:15 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Kelvin Dushnisky , President
8:20 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Managing Director
8:40 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:00 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
9:20 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
10:10 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin , President, CEO & Director
10:10 AM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
10:30 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
10:50 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
11:10 AM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
11:30 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
11:50 AM
International Center
Buffet Luncheon
12:10 PM
Broadmoor Hall Meeting Room D/E (Blue)
Keynote Speaker
Frank Holmes
CEO & CIO
U.S. Global Investors, Inc.
Invasion of the Quants In The Gold Space
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Mike Parkin
Director – Precious Metals Analyst
National Bank Financial
01:05 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
1:10 PM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
1:30 PM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
1:50 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
2:10 PM
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
2:30 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
3:25 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng , Chairman & CEO
3:30 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
3:35 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
3:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: David Whittle , Interim President & CEO
3:45 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Oleg Pelevin , Director - Strategy
3:50 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Alan Hill , Chairman
3:55 PM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Josh Wolfson
Director, Global Mining Research
RBC Capital Markets
01:05 PM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
1:10 PM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
1:30 PM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
1:50 PM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , SVP, Corporate Development
2:10 PM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
3:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
3:10 PM
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet , President & CEO
3:30 PM
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
3:50 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
4:10 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
4:30 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Producer
Presenter: Ron Hochstein , President & CEO
4:50 PM
Brio Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Gil Clausen , President & CEO
5:10 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall C (Orange)
Keynote Speaker
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
An evolving golden landscape: regional trends on gold exploration, development, and production
07:45 AM
Broadmoor Hall C (Orange)
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
08:15 AM
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn , CEO
8:20 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
8:40 AM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
9:00 AM
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
9:20 AM
REFRESHMENT BREAK
9:40 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
10:00 AM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
10:20 AM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
10:40 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson , CEO & Managing Director
11:00 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
11:20 AM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
11:40 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
08:15 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
8:20 AM
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Peter Marrone , Chairman & CEO
8:40 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:00 AM
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Mark Bristow , CEO
9:20 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Srinivasan Venkatakrishnan , CEO
9:40 AM
Keynote Speaker

Special Announcement
10:00 AM
Refreshment Break
10:10 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:20 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice Chairman & Chief Executive Officer
10:20 AM
Newmont
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
10:40 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
11:00 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas , Managing Director & Chief Executive Officer
11:20 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
11:40 AM
International Center
Buffet Luncheon
12:00 PM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Marcelo Kim
Partner
Paulson & Co. Inc.
Gold: Myths, Dreams & Reality
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
01:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Justin Osborne , Executive Director Exploration and Growth
1:10 PM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Troy Irvin , Chief Corporate Development Officer
1:30 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
1:50 PM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
2:10 PM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
2:30 PM
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Bradford , Managing Director & CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
3:25 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
3:30 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
3:50 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
4:10 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
4:30 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty , President & CEO
4:50 PM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly , President
5:10 PM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
01:05 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
1:10 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
1:50 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Hannes Portmann , President & CEO
2:10 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Melanie Hennessey , VP Corporate Communications
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
3:25 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow , CEO
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
4:10 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
4:30 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
4:50 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
5:10 PM
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
09:15 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
9:20 AM
Americas Gold and Silver
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:40 AM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
10:00 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
10:20 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander , President, CEO & Director
10:40 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
11:00 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
09:15 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
9:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
9:40 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
10:00 AM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
10:20 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: Frank Hallam , CFO, Corporate Secretary & Director
10:40 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
11:00 AM
Broadmoor Hall Foyer and Royal Gold Networking Patio
Farewell Buffet Luncheon
11:30 AM
2019-10-01 Local: British pence - GBp USD
Stock Price: 234.00 2.90
52-wk Range: 126.05 - 275.00 1.56 - 3.41
Market Cap: 95.96 B 1.19 B
1-yr Return: +78.69%
Avg Volume (30 Day): 946,835
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.08
52-wk Range: 43.25 - 86.39 30.84 - 61.60
Market Cap: 15.20 B 10.84 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.22
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-08 Local: United States dollar - USD USD
Stock Price: 19.19 19.19
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.96 B 7.96 B
1-yr Return: +41.44%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.58 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.22 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.66 B 4.66 B
1-yr Return: +3.18%
Avg Volume (30 Day): 15,340
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.95 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 635.59 M 635.59 M
1-yr Return: -19.27%
Avg Volume (30 Day): 5,959,122
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 3.91
52-wk Range: 2.50 - 5.50 1.78 - 3.92
Market Cap: 1.03 B 737.19 M
1-yr Return: +87.37%
Avg Volume (30 Day): 781,834
2020-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 25.90 18.47
52-wk Range: 11.22 - 25.70 8.00 - 18.33
Market Cap: 4.53 B 3.23 B
1-yr Return: +119.49%
Avg Volume (30 Day): 907,578
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.49 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.76
52-wk Range: 15.68 - 29.18 11.18 - 20.81
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.18 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.36
Market Cap: 510.84 M 364.27 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.21
52-wk Range: 93.24 - 164.72 66.49 - 117.46
Market Cap: 27.97 B 19.95 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.22
52-wk Range: 456.51 - 921.20 5.65 - 11.41
Market Cap: 489.00 B 6.06 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-07 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.59 B 4.59 B
1-yr Return: +43.02%
Avg Volume (30 Day): 7,626,349
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2019-05-03 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.42 8.42 - 14.42
Market Cap: 9.73 B 9.73 B
1-yr Return: -18.04%
Avg Volume (30 Day): 11,254,998
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 1.46 0.18 - 1.04
Market Cap: 53.73 M 38.31 M
1-yr Return: -67.37%
Avg Volume (30 Day): 591,718
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.88
Market Cap: 62.44 B 773.39 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.64
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.73 B 1.23 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,872,486
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.48 - 1.03
Market Cap: 268.71 M 191.61 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.08
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.91 B 6.36 B
1-yr Return: +50.74%
Avg Volume (30 Day): 4,222,589
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.90
52-wk Range: 25.67 - 67.87 18.30 - 48.40
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.72 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2019-04-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.28
52-wk Range: 3.36 - 6.01 2.40 - 4.29
Market Cap: 1.82 B 1.29 B
1-yr Return: +73.2%
Avg Volume (30 Day): 1,214,331
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 326.03 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,604
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.08
52-wk Range: 1.16 - 4.20 0.83 - 2.99
Market Cap: 932.38 M 664.86 M
1-yr Return: -61.88%
Avg Volume (30 Day): 2,022,632
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 10.97 7.82
52-wk Range: 6.35 - 17.47 4.53 - 12.46
Market Cap: 1.71 B 1.22 B
1-yr Return: -26.99%
Avg Volume (30 Day): 536,691
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 617.80 M 617.80 M
1-yr Return: +76.05%
Avg Volume (30 Day): 31,189
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.22
52-wk Range: 763.80 - 1,457.00 9.46 - 18.05
Market Cap: 629.32 B 7.79 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
2020-04-07 Local: United States dollar - USD USD
Stock Price: 72.40 72.40
52-wk Range: 49.62 - 72.90 49.62 - 72.90
Market Cap: 19.34 B 19.34 B
1-yr Return: +22.64%
Avg Volume (30 Day): 229,442
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.05
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 297.84 M 212.39 M
1-yr Return: -8.13%
Avg Volume (30 Day): 597,707
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 6.48
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.66 B 1.18 B
1-yr Return: -21.77%
Avg Volume (30 Day): 664,308
2018-02-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.16
52-wk Range: 0.08 - 1.02 0.05 - 0.73
Market Cap: 43.44 M 30.97 M
1-yr Return: -77.5%
Avg Volume (30 Day): 784,555
2019-01-10 Local: British pence - GBp USD
Stock Price: 6,546.00 81.08
52-wk Range: 54.10 - 7,128.00 0.67 - 88.29
Market Cap: 617.74 B 7.65 B
1-yr Return: +8998.78%
Avg Volume (30 Day): 611,945
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2017-11-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.27 8.04
52-wk Range: 7.36 - 13.19 5.25 - 9.41
Market Cap: 719.80 M 513.27 M
1-yr Return: +20.66%
Avg Volume (30 Day): 368,113
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,978
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 715.15 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.57 M
1-yr Return: +41.44%
Avg Volume (30 Day): 612,108
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 902
2019-01-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.60
52-wk Range: 2.88 - 7.27 2.05 - 5.18
Market Cap: 1.58 B 1.13 B
1-yr Return: -10.3%
Avg Volume (30 Day): 898,550
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.43
52-wk Range: 2.97 - 8.85 2.12 - 6.31
Market Cap: 817.96 M 583.27 M
1-yr Return: +101.06%
Avg Volume (30 Day): 398,286
2019-02-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.76
52-wk Range: 0.81 - 4.07 0.58 - 2.90
Market Cap: 88.81 M 63.33 M
1-yr Return: -71.96%
Avg Volume (30 Day): 156,227
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 9.51
52-wk Range: 8.79 - 22.45 6.27 - 16.01
Market Cap: 1.13 B 806.96 M
1-yr Return: -12.01%
Avg Volume (30 Day): 425,905
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.70
52-wk Range: 3.96 - 11.06 2.82 - 7.89
Market Cap: 1.07 B 764.64 M
1-yr Return: +69.64%
Avg Volume (30 Day): 834,946
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.40
52-wk Range: 2.41 - 6.56 1.72 - 4.68
Market Cap: 4.53 B 3.23 B
1-yr Return: +36.86%
Avg Volume (30 Day): 3,204,927
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.15
52-wk Range: 2.88 - 7.47 2.05 - 5.33
Market Cap: 134.89 M 96.19 M
1-yr Return: +24.16%
Avg Volume (30 Day): 298,191
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.13 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.82 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2018-09-10 Local USD
Stock Price: 0.00
52-wk Range: 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): 0
2019-01-29 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.17 0.00 - 0.11
Market Cap: 100.42 M 62.57 M
1-yr Return: N/A
Avg Volume (30 Day): 1,822,009
2020-04-08 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.19
52-wk Range: 1.66 - 3.36 1.18 - 2.40
Market Cap: 553.23 M 394.50 M
1-yr Return: +14.55%
Avg Volume (30 Day): 616,071
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 19.50 M 19.50 M
1-yr Return: -39.08%
Avg Volume (30 Day): 390,377
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 12.65 9.02
52-wk Range: 7.13 - 16.99 5.08 - 12.12
Market Cap: 134.13 M 95.65 M
1-yr Return: +67.64%
Avg Volume (30 Day): 3,469
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.12
Market Cap: 1.21 B 750.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.70 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.34
52-wk Range: 0.44 - 6.95 0.31 - 4.96
Market Cap: 44.10 M 31.45 M
1-yr Return: -89.09%
Avg Volume (30 Day): 153,493
2018-01-09 Local: Canadian Dollar - CAD USD
Stock Price: 18.28 13.04
52-wk Range: 11.07 - 18.40 7.89 - 13.12
Market Cap: 1.50 B 1.07 B
1-yr Return: +45.66%
Avg Volume (30 Day): 196,608
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.39 5.98
52-wk Range: 5.02 - 13.49 3.58 - 9.62
Market Cap: 1.79 B 1.28 B
1-yr Return: +59.81%
Avg Volume (30 Day): 286,439
2016-08-18 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.13
52-wk Range: 1.21 - 2.57 0.75 - 1.60
Market Cap: 704.29 M 438.85 M
1-yr Return: N/A
Avg Volume (30 Day): 1,300,569
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.29 - 1.65 0.21 - 1.18
Market Cap: 65.10 M 46.42 M
1-yr Return: -69.3%
Avg Volume (30 Day): 170,639
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.01
52-wk Range: 0.01 - 0.11 0.01 - 0.08
Market Cap: 16.71 M 11.92 M
1-yr Return: -81.82%
Avg Volume (30 Day): 2,658,019
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.12 - 0.35 0.09 - 0.25
Market Cap: 111.49 M 79.50 M
1-yr Return: -39.39%
Avg Volume (30 Day): 790,421
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.14 - 0.40 0.08 - 0.25
Market Cap: 236.20 M 147.18 M
1-yr Return: N/A
Avg Volume (30 Day): 6,524,634
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.20 - 0.73 0.14 - 0.52
Market Cap: 123.37 M 87.97 M
1-yr Return: -30.61%
Avg Volume (30 Day): 1,838,113
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.54 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 309.44 M 309.44 M
1-yr Return: -0.12%
Avg Volume (30 Day): 5,518
2019-04-22 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.34
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 247.36 M 154.13 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.35 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.33 - 1.14 0.24 - 0.81
Market Cap: 50.75 M 36.19 M
1-yr Return: +6%
Avg Volume (30 Day): 94,613
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 1.90
52-wk Range: 1.67 - 4.18 1.19 - 2.98
Market Cap: 555.15 M 395.86 M
1-yr Return: -15.24%
Avg Volume (30 Day): 585,810
2019-01-14 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.85
52-wk Range: 1.41 - 4.44 1.01 - 3.17
Market Cap: 738.88 M 526.88 M
1-yr Return: +47.73%
Avg Volume (30 Day): 525,208
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.41
52-wk Range: 3.10 - 7.30 2.21 - 5.21
Market Cap: 516.38 M 368.22 M
1-yr Return: -14.95%
Avg Volume (30 Day): 55,023
2020-01-04 Local: Canadian Dollar - CAD USD
Stock Price: 19.73 14.07
52-wk Range: 10.61 - 26.30 7.57 - 18.75
Market Cap: 1.16 B 827.84 M
1-yr Return: +77.27%
Avg Volume (30 Day): 128,282
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.43
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.77 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-01-31 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 2.64 B 2.64 B
1-yr Return: +30.74%
Avg Volume (30 Day): 39,511
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
08:25 AM
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
08:30 AM
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Morgan Poliquin , President
08:45 AM
Toachi Mining Inc.
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Jonathan Goodman , Chairman
09:00 AM
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
09:15 AM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
09:30 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Henrichsen , Chief Operating Officer
09:45 AM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Catherine McLeod-Seltzer , Chairman
10:00 AM
REFRESHMENT BREAK
10:15 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
10:30 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:45 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
11:00 AM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
11:15 AM
Arizona Mining
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Donald Taylor , Chief Operating Officer
11:30 AM
Nickel Creek Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Graeme Jennings , Vice President, Corporate Development and Investor Relations
11:45 AM
International Center
Buffet Luncheon
12:10 PM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
George Albino
Director
Orla Mining
01:10 PM
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
01:15 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
01:20 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bryan Dixon , Managing Director
01:25 PM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Stephan G. Roman , Chairman and CEO
01:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McConnell , Director, President & CEO
01:35 PM
Erdene Resource Development
Primary Mineral: Gold
Primary Country: Mongolia
Status: Explorer
Presenter: Peter Akerley , President and CEO
01:40 PM
NewCastle Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton , President & Chief Executive Officer
01:45 PM
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
01:50 PM
Session Moderator
01:55 PM
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
02:00 PM
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman , Executive Chairman & Interim CEO
02:05 PM
West African Resources Ltd
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Richard Hyde , Managing Director
02:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
02:15 PM
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Stewart , President, CEO and Director
02:20 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Christian Milau , CEO
02:25 PM
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
02:30 PM
Lakeside Terrace, Main Hotel
RBC Capital Markets Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Paolo Lostritto
President
Red Cloud Securities
08:25 AM
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson , President & CEO
08:30 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
08:45 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Greg Smith , President & CEO
09:00 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman & CEO
09:15 AM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan , Chief Technical Advisor
09:30 AM
REFRESHMENT BREAK
09:45 AM
International Center
Buffet Luncheon
12:00 PM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
01:10 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: George Ogilvie , President and Chief Executive Officer
01:15 PM
Rye Patch Gold Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: William Howald , President and CEO
01:30 PM
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers , President & CEO
01:45 PM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Janet Lee-Sheriff , CEO
02:00 PM
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Karl Hanneman , CEO
02:15 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
02:30 PM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Darin Wagner , President & CEO
02:45 PM
Refreshment Break
03:00 PM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President & CEO
03:15 PM
Golden Queen Mining Co. Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Thomas M. Clay , Chairman & CEO
03:30 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
03:45 PM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
04:00 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
04:15 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Marc Prefontaine , President & CEO
04:30 PM
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter , President & CEO
04:45 PM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
05:00 PM
Broadmoor Hall Foyer
Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room F (Gold)
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Securities
09:10 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
09:15 AM
Amarillo Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Explorer
Presenter: Buddy Doyle , President & CEO
09:30 AM
Gowest Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Greg Romain , CEO
09:45 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
10:00 AM
Refreshment Break
10:15 AM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
10:30 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
10:45 AM
Orosur Mining
Primary Mineral: Gold
Primary Country: Colombia
Status: Explorer
Presenter: Ignacio Salazar , CEO
11:00 AM
African Gold Group
Primary Mineral: Gold
Primary Country: Mali
Status: Developer
Presenter: Stephan Theron , Chief Executive Officer
11:15 AM
Precipitate Gold
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Explorer
Presenter: Jeffrey Wilson , President & CEO
11:30 AM
Broadmoor Hall Foyer and Royal Gold Networking Patio
Buffet Luncheon
12:00 PM
2019-02-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.67
52-wk Range: 0.63 - 1.20 0.45 - 0.86
Market Cap: 104.94 M 74.83 M
1-yr Return: -16.81%
Avg Volume (30 Day): 31,030
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 24.33 M 17.35 M
1-yr Return: -25%
Avg Volume (30 Day): 128,378
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.08
52-wk Range: 1.40 - 2.92 1.00 - 2.08
Market Cap: 646.91 M 461.30 M
1-yr Return: +70.47%
Avg Volume (30 Day): 480,676
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.19
52-wk Range: 0.15 - 0.62 0.11 - 0.44
Market Cap: 29.70 M 21.18 M
1-yr Return: -56.45%
Avg Volume (30 Day): 171,547
2020-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.20
52-wk Range: 1.31 - 2.45 0.93 - 1.75
Market Cap: 144.38 M 102.95 M
1-yr Return: +22.63%
Avg Volume (30 Day): 125,469
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.27
52-wk Range: 0.10 - 0.52 0.07 - 0.37
Market Cap: 52.63 M 37.53 M
1-yr Return: +192.31%
Avg Volume (30 Day): 354,503
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.82 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-08 Local: British pence - GBp USD
Stock Price: 29.00 0.36
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.95 B 24.13 M
1-yr Return: +41.46%
Avg Volume (30 Day): 208,667
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.36 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.22 0.04 - 0.16
Market Cap: 15.51 M 11.06 M
1-yr Return: -50%
Avg Volume (30 Day): 299,007
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 115.63 M 115.63 M
1-yr Return: +28.32%
Avg Volume (30 Day): 129,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 1.10 0.10 - 0.78
Market Cap: 14.97 M 10.67 M
1-yr Return: -61.76%
Avg Volume (30 Day): 311,203
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.44 0.05 - 0.31
Market Cap: 14.43 M 10.29 M
1-yr Return: -17.5%
Avg Volume (30 Day): 162,203
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.15 - 0.50 0.11 - 0.36
Market Cap: 26.74 M 19.07 M
1-yr Return: -6.82%
Avg Volume (30 Day): 159,690
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.23 0.04 - 0.16
Market Cap: 15.01 M 10.70 M
1-yr Return: -76.74%
Avg Volume (30 Day): 127,032
2019-01-14 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.35 - 0.78 0.35 - 0.78
Market Cap: 89.97 M 89.97 M
1-yr Return: +7.02%
Avg Volume (30 Day): 207,337
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.71 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.04 - 0.17
Market Cap: 60.45 M 43.11 M
1-yr Return: -27.27%
Avg Volume (30 Day): 687,882
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.70 0.08 - 0.50
Market Cap: 20.59 M 14.68 M
1-yr Return: -82.35%
Avg Volume (30 Day): 37,221
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,690
2018-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.66
52-wk Range: 0.63 - 1.12 0.45 - 0.80
Market Cap: 187.85 M 133.95 M
1-yr Return: +24.32%
Avg Volume (30 Day): 511,354
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.80 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.35 0.11 - 0.25
Market Cap: 20.62 M 14.70 M
1-yr Return: -2.63%
Avg Volume (30 Day): 75,417
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2018-10-03 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.53
52-wk Range: 0.54 - 1.53 0.39 - 1.09
Market Cap: 70.45 M 50.23 M
1-yr Return: -23.47%
Avg Volume (30 Day): 67,070
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.94 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.78 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-01 Local: British pence - GBp USD
Stock Price: 15.46 0.19
52-wk Range: 10.00 - 41.85 0.12 - 0.52
Market Cap: 28.60 B 354.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.91 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 11.83 M 8.43 M
1-yr Return: -28.57%
Avg Volume (30 Day): 179,608
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.14 - 0.39 0.10 - 0.28
Market Cap: 172.71 M 123.15 M
1-yr Return: -30.56%
Avg Volume (30 Day): 164,561
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.83 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.13 - 0.32 0.09 - 0.23
Market Cap: 27.50 M 19.61 M
1-yr Return: -19.05%
Avg Volume (30 Day): 120,515
2020-01-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.13 0.03 - 0.09
Market Cap: 5.88 M 4.19 M
1-yr Return: -50%
Avg Volume (30 Day): 68,693
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.03 - 0.44 0.02 - 0.31
Market Cap: 46.10 M 32.87 M
1-yr Return: +242.11%
Avg Volume (30 Day): 48,128
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 6.19 4.41
52-wk Range: 3.80 - 6.20 2.71 - 4.42
Market Cap: 1.94 B 1.38 B
1-yr Return: +41.32%
Avg Volume (30 Day): 683,377
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.17
52-wk Range: 0.17 - 0.51 0.12 - 0.36
Market Cap: 22.22 M 15.85 M
1-yr Return: -52%
Avg Volume (30 Day): 41,218
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.23 0.06 - 0.16
Market Cap: 5.88 M 4.19 M
1-yr Return: -20%
Avg Volume (30 Day): 127,769
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.51
52-wk Range: 0.54 - 1.27 0.39 - 0.91
Market Cap: 67.95 M 48.45 M
1-yr Return: -37.17%
Avg Volume (30 Day): 71,271
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.41 - 1.38 0.29 - 0.98
Market Cap: 50.54 M 36.04 M
1-yr Return: -60.16%
Avg Volume (30 Day): 155,666
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.49
52-wk Range: 0.15 - 1.02 0.11 - 0.73
Market Cap: 54.55 M 38.90 M
1-yr Return: +263.16%
Avg Volume (30 Day): 189,843
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.02 0.00 - 0.01
Market Cap: 27.94 M 17.41 M
1-yr Return: N/A
Avg Volume (30 Day): 6,420,918
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.28 0.07 - 0.20
Market Cap: 13.54 M 9.65 M
1-yr Return: -51.85%
Avg Volume (30 Day): 136,797
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.48
52-wk Range: 0.46 - 1.05 0.33 - 0.75
Market Cap: N/A N/A
1-yr Return: +8.06%
Avg Volume (30 Day): 326,921
2018-09-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.15 - 0.42 0.11 - 0.30
Market Cap: 26.99 M 19.25 M
1-yr Return: -31.03%
Avg Volume (30 Day): 180,467
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.07
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 5.31 M 3.79 M
1-yr Return: -59.62%
Avg Volume (30 Day): 63,533
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.24 0.06 - 0.17
Market Cap: 24.18 M 17.25 M
1-yr Return: -57.78%
Avg Volume (30 Day): 122,093
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 52.35 M 32.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,805,446
2019-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.05 0.01 - 0.04
Market Cap: 8.99 M 6.41 M
1-yr Return: -44.44%
Avg Volume (30 Day): 217,244
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.05 - 0.28 0.04 - 0.20
Market Cap: 7.57 M 5.40 M
1-yr Return: -13.04%
Avg Volume (30 Day): 100,788
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.35 0.06 - 0.25
Market Cap: 57.55 M 41.03 M
1-yr Return: -65.52%
Avg Volume (30 Day): 711,641
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.06
52-wk Range: 0.89 - 2.12 0.63 - 1.51
Market Cap: 94.48 M 67.37 M
1-yr Return: +24.37%
Avg Volume (30 Day): 92,107
2020-04-08 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.19
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 112.07 M 69.83 M
1-yr Return: -9.09%
Avg Volume (30 Day): 122,056
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.53 - 1.00 0.38 - 0.71
Market Cap: 80.59 M 57.47 M
1-yr Return: -18.18%
Avg Volume (30 Day): 43,404
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.08 0.02 - 0.06
Market Cap: 4.46 M 3.18 M
1-yr Return: -26.67%
Avg Volume (30 Day): 89,176
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.55
52-wk Range: 0.85 - 2.70 0.61 - 1.93
Market Cap: 390.92 M 278.76 M
1-yr Return: +107.62%
Avg Volume (30 Day): 229,163
2018-01-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.28
52-wk Range: 0.96 - 1.80 0.68 - 1.28
Market Cap: 291.91 M 208.16 M
1-yr Return: +57.46%
Avg Volume (30 Day): 317,450
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.38
52-wk Range: 1.41 - 3.96 1.01 - 2.82
Market Cap: 305.19 M 217.63 M
1-yr Return: -26.05%
Avg Volume (30 Day): 182,598
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.64
52-wk Range: 0.61 - 1.42 0.43 - 1.01
Market Cap: 50.46 M 35.98 M
1-yr Return: +18.42%
Avg Volume (30 Day): 137,297
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.14 - 0.70 0.10 - 0.50
Market Cap: 19.40 M 13.83 M
1-yr Return: -20.73%
Avg Volume (30 Day): 224,952
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 370.10 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947

KEYNOTE SPEAKERS

Chief Executive, London Bullion Market Association

Ruth Crowell

Chief Executive, London Bullion Market Association
Monday, Sep 25 7:45 AM
Broadmoor Hall Meeting Room D&E
LBMA – Delivering Integrity

London is the centre of the over-the-counter (OTC) precious metals market, involving participants from across the world. In order to help drive market transparency and promote positive investor sentiment, in July this year, the LBMA published, for the first time, how much gold is held in London vaults – 7449 tonnes, valued at $298 billion.

Publication of vault holdings data is the first step in terms of reporting. The next step is trade reporting. The publication of trade data in 2018 will add further transparency and provide gross turnover to ensure that the data ultimately reflects the size of the global OTC market.

  • LBMA delivering transparency and integrity
  • Transparent market statistics support investment
  • Market commitment to best practice
  • Addressing benchmark rules and regulations
CEO & CIO, US Global Investors, Inc.

Frank Holmes

CEO & CIO, US Global Investors, Inc.
Monday, Sep 25 12:30 PM
Broadmoor Hall Meeting Room D/E (Blue)
The Invasion of the Quants Gold Space

It is important to look at much more than government policy when making investment decisions. A blended approach of not only assessing fundamentals such as market share and returns on capital but also conducting quantitative analysis is crucial. It is this combination that some in the industry are calling “quantamental” investing, which is rapidly replacing traditional investment strategies at the institutional level. Learn how quantamental managers combine the bottom-up stock-picking skills of fundamental investors with the use of computing power and big-data sets to test their hypothesis.

  • Machine learning Artificial Intelligence (AI) will be the backbone of all next generation business
  • Quants are driving gold stocks
  • Quant factors outperform indexes
Research Analyst, Gold and Mining Studies

Christopher Galbraith

Research Analyst, Gold and Mining Studies
Tuesday, Sep 26 7:45 AM
Broadmoor Hall Meeting Room C
An Evolving Golden Landscape: Regional Trends on Gold Exploration, Development, and Production

Join us as we review current trends in gold supply. We will start with exploration trends and regional trends in major gold discoveries, and move on to some of the cost trends among new and mature gold mines.

  • How have gold exploration budgets been trending since they peaked in 2012?
  • Where are most major gold discoveries being made and how do they compare regionally?
  • What are the regional trends in capital intensity of new gold mines?
  • How do all-in sustaining costs compare at gold mines in 2017 and how do they compare regionally?
Basic Materials Practice Expert, McKinsey & Company

Ken Hoffman

Basic Materials Practice Expert, McKinsey & Company
Monday, Sep 25 7:45 AM
Broadmoor Hall Meeting Room C
The Next Golden Age

The global move to monetize gold is underway with compelling reasons to look at how gold has re-entered the global monetary place on a large scale. If you are fond of gold here, which miners will outperform? Our analysis shows that only those who reduce costs win, with reserves being a distant second place. In order to reduce costs the dream is to use digital mining and benchmarking, if it’s so easy, why do we see global gold mining costs rising?

  • Recent moves by China and in the Middle East reinforces gold’s new monetary role
  • Gold mining costs trends are heading higher on lower grades and lower productivity
  • Outperformance by gold miners comes down mainly to reduction in costs followed by reserve growth
  • Miners have a horrible track record of reducing costs
  • The model to reduce costs and grow reserves based on discipline and complex overhaul of miners operating mindset
Partner, Paulson & Co.

Marcelo Kim

Partner, Paulson & Co.
Tuesday, Sep 26 12:30 PM
Broadmoor Hall Meeting Room D&E (Blue)
Gold: Myths, Dreams, and Reality

Generally, it seems that those who invest in the gold market cling to a perennial hope that gold will go up. But when you take an analytical framework to understand the drivers of gold price, there are many misconceptions about the prospects for the gold market-and ways to invest in the asset. The aim of the presentation will be to debunk some of these myths, present analysis to back these claims, and offer an outlook on the direction of gold prices.

  • What are the biggest myths about the attractiveness of gold as an investment?
  • In the current macro context, what may drive the gold price to new highs?
  • What are the realities of investing in gold equities?