Gold Forum Americas / XPL-DEV 2021
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nord Gold | Producer | Gold | 0 | |||||
| AAG | Aftermath Silver | Developer | Silver | 74.33 M | 0.60 | 0.00% | 0.15 - 1.35 | 0 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 16.07 B | 66.31 | 1.46% | 54.90 - 93.19 | 209,298 |
| AG | First Majestic Silver Corp. | Producer | Silver | 3.56 B | 16.03 | -3.43% | 6.76 - 24.01 | 4,226,600 |
| AGI | Alamos Gold | Producer | Gold | 3.40 B | 8.66 | 0.00% | 7.06 - 12.32 | 0 |
| AMS | Anglo American Platinum | Producer | Platinum | 6.37 B | 23.61 | -1.36% | 7.15 - 26.06 | 15,394 |
| AMX | Amex Exploration | Explorer | Gold | 179.36 M | 2.14 | 0.00% | 1.05 - 3.33 | 0 |
| AR | Argonaut Gold Inc. | Producer | Gold | 636.67 M | 2.16 | 0.37% | 1.00 - 2.72 | 949,112 |
| ARTG | Artemis Gold | Developer | Gold | 593.54 M | 4.84 | 0.33% | 0.87 - 6.07 | 25,162 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 121.76 M | 1.22 | 0.00% | 0.37 - 2.82 | 24 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 9.19 B | 22.06 | 0.09% | 19.55 - 38.50 | 800 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 132.73 M | 0.60 | -2.60% | 0.22 - 0.99 | 77,228 |
| AVG | Avidian Gold Corp. | Explorer | Gold | 16.99 M | 0.14 | 0.00% | 0.04 - 0.38 | 0 |
| AXU | Alexco Resource Corp. | Producer | Silver | 383.06 M | 2.70 | 0.33% | 1.37 - 3.50 | 123,285 |
| BCM | Bear Creek Mining | Developer | Silver | 186.55 M | 1.66 | -3.24% | 1.27 - 3.31 | 44,005 |
| BGL | Bellevue Gold | Explorer | Gold | 582.74 M | 0.68 | 0.39 - 1.15 | 0 | |
| BNAU | Battle North Gold | Developer | Gold | 268.86 M | 2.08 | -0.38% | 1.21 - 2.09 | 276,702 |
| BRB | Breaker Resources NL | Developer | Gold | 60.48 M | 0.19 | 0.12 - 0.25 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 179.50 M | 1.25 | 1.94% | 1.22 - 1.93 | 25,580 |
| BTO | B2Gold Corp. | Producer | Gold | 5.29 B | 5.04 | 2.25% | 4.17 - 7.93 | 1,247,113 |
| BTR | Bonterra Resources | Explorer | Gold | 90.60 M | 1.00 | -1.56% | 0.63 - 1.29 | 55,064 |
| BVN | Buenaventura | Producer | Gold | 2.65 B | 10.45 | -0.45% | 6.89 - 14.32 | 43,672 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 9.59 | -1.44% | 3.42 - 12.60 | 3,276,200 | |
| CEL | Challenger Exploration | Explorer | Gold | 155.51 M | 0.24 | 0.07 - 0.31 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.85 B | 1.60 | 0.00% | 1.40 - 3.25 | 0 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.75 B | 9.29 | -1.76% | 7.59 - 15.56 | 498,376 |
| CGH | Chaarat Gold Holdings | Producer | Gold | 0.40 | -7.77% | 0.29 - 0.57 | 374,538 | |
| CMCL | Caledonia Mining | Producer | Gold | 130.68 M | 11.35 | -1.31% | 9.09 - 23.34 | 81,168 |
| CMM | Capricorn Metals | Developer | Gold | 473.40 M | 1.38 | 0.89 - 1.83 | 0 | |
| CNR | Condor Gold | Explorer | Gold | 88.24 M | 0.65 | 2.07% | 0.31 - 0.94 | 200,834 |
| CTGO | Contango Ore | Explorer | Gold | 143.93 M | 21.95 | 0.00% | 8.00 - 23.00 | 0 |
| DCN | Dacian Gold | Producer | Gold | 159.24 M | 0.29 | 0.22 - 0.44 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.32 B | 7.28 | -1.82% | 4.52 - 8.52 | 299,641 |
| EDV | Endeavour Mining | Producer | Gold | 5.69 B | 22.50 | 0.00% | 18.36 - 31.14 | 0 |
| ELD | Eldorado Gold | Producer | Gold | 1.85 B | 11.23 | -0.28% | 8.28 - 15.01 | 370,292 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 103.02 M | 0.87 | -4.39% | 0.60 - 1.63 | 87,370 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 261.42 M | 3.10 | -0.64% | 1.54 - 3.81 | 18,869 |
| EQX | Equinox Gold | Producer | Gold | 2.58 B | 8.70 | -0.36% | 7.75 - 14.29 | 52,213 |
| EVN | Evolution Mining | Producer | Gold | 6.36 B | 3.75 | 2.32% | 2.92 - 4.72 | 615 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 556.65 M | 4.26 | -0.37% | 1.07 - 5.49 | 973,768 |
| FF | First Mining Gold | Developer | Gold | 202.13 M | 0.29 | 0.00% | 0.17 - 0.48 | 0 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 25.91 B | 135.96 | 0.00% | 106.12 - 176.41 | 0 |
| FURY | Fury Gold Mines | Explorer | Gold | 135.56 M | 1.25 | 3.27% | 1.14 - 1.88 | 131,784 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.38 B | 7.48 | 0.00% | 2.57 - 10.01 | 0 |
| GAU | Galiano Gold | Producer | Gold | 253.45 M | 1.14 | -1.38% | 1.02 - 2.22 | 40,556 |
| GFI | Gold Fields Ltd. | Producer | Gold | 8.18 B | 9.87 | -1.99% | 6.29 - 14.90 | 2,643,800 |
| GGD | GoGold Resources | Producer | Silver | 492.80 M | 2.05 | -1.15% | 0.52 - 2.29 | 4,231 |
| GOLD | Barrick | Producer | Gold | 39.48 B | 22.21 | 0.43% | 18.64 - 31.22 | 2,110,331 |
| GOLD | GOLDMINING INC | Explorer | Gold | 236.81 M | 1.60 | -0.98% | 1.10 - 3.06 | 202,815 |
| GOR | Gold Road Resources | Producer | Gold | 878.79 M | 1.00 | -5.64% | 0.80 - 1.56 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 218.85 M | 2.94 | 2.08% | 2.48 - 5.04 | 320,531 |
| GPR | Great Panther Mining Limited | Producer | Gold | 349.46 M | 0.99 | 0.00% | 0.54 - 1.47 | 16,220 |
| GPY | Golden Predator | Developer | Gold | 30.03 M | 0.18 | 0.00% | 0.13 - 0.38 | 0 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 377.35 M | 3.39 | 0.59% | 2.20 - 5.20 | 91,337 |
| GSV | Gold Standard Ventures Corp. | Developer | Gold | 162.24 M | 0.54 | 0.00% | 0.50 - 1.14 | 0 |
| GWM | Galway Metals | Explorer | Gold | 127.39 M | 0.76 | -2.04% | 0.26 - 1.66 | 16,200 |
| HAR | Harmony | Producer | Gold | 2.87 B | 4.65 | -0.83% | 2.76 - 7.61 | 1,412,430 |
| HBM | Hudbay | Producer | Copper | 1.97 B | 7.55 | -1.14% | 2.26 - 8.47 | 309,843 |
| HL | Hecla Mining Company | Producer | Silver | 3.28 B | 6.13 | -1.13% | 2.16 - 8.45 | 3,177,509 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.42 B | 2.78 | -1.38% | 1.64 - 4.56 | 414,927 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.59 B | 3.34 | 0.72% | 2.87 - 5.61 | 114,809 |
| IMP | Implats | Producer | Platinum | 15.80 B | 20.19 | 0.95% | 5.04 - 20.54 | 193,200 |
| ITR | Integra Resources | Developer | Gold | 148.11 M | 3.10 | 0.00% | 0.77 - 4.69 | 200 |
| IVN | Ivanhoe Mines | Developer | Copper | 8.12 B | 6.77 | -0.47% | 1.95 - 6.82 | 2,574,836 |
| K | Kinross Gold Corp. | Producer | Gold | 9.46 B | 7.52 | 1.39% | 6.15 - 10.79 | 1,620,820 |
| KL | Kirkland Lake Gold | Producer | Gold | 7.88 B | 37.58 | 0.25% | 31.82 - 60.69 | 889,913 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 2.65 B | 21.39 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 69.17 M | 0.65 | 0.00% | 0.22 - 1.60 | 0 |
| KRR | Karora Resources | Producer | Gold | 484.96 M | 3.32 | 0.72% | 0.37 - 3.57 | 99,810 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 307.21 M | 1.18 | -1.99% | 0.87 - 1.91 | 6,128 |
| LIO | Lion One Metals | Developer | Gold | 116.21 M | 0.98 | -2.36% | 0.91 - 2.11 | 84,140 |
| LUG | Lundin Gold | Producer | Gold | 2.16 B | 9.38 | 2.16% | 7.11 - 10.51 | 88,512 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.66 B | 17.58 | 1.15% | 9.37 - 24.43 | 167,714 |
| MAI | Minera Alamos | Developer | Gold | 223.06 M | 0.55 | 0.00% | 0.22 - 0.62 | 259,684 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 843.16 M | 5.98 | 2.45% | 4.16 - 6.18 | 64,156 |
| MND | Mandalay Resources Corp. | Producer | Gold | 154.98 M | 1.70 | 0.00% | 0.79 - 2.17 | 33,398 |
| MOZ | Marathon Gold | Developer | Gold | 321.39 M | 1.99 | 0.00% | 1.11 - 2.66 | 0 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 301.24 M | 7.22 | 2.36% | 3.64 - 10.72 | 87,911 |
| NCAU | Newcore Gold | Explorer | Gold | 48.74 M | 0.49 | -1.59% | 0.44 - 0.73 | 108,501 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 17.47 B | 21.41 | -1.11% | 15.69 - 26.42 | 6,213 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 287.53 M | 0.57 | -2.70% | 0.31 - 2.60 | 24,791 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 81.85 M | 0.33 | 0.00% | 0.16 - 0.57 | 0 |
| NEM | Newmont | Producer | Gold | 52.97 B | 65.96 | 1.71% | 52.33 - 72.22 | 2,576,629 |
| NG | NOVAGOLD | Developer | Gold | 3.12 B | 9.43 | -0.32% | 7.89 - 12.85 | 201,652 |
| NGD | New Gold Inc. | Producer | Gold | 1.18 B | 1.74 | -0.91% | 0.79 - 2.42 | 417,102 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 443.40 M | 0.79 | -1.00% | 0.74 - 1.50 | 122,650 |
| NST | Northern Star Resources Limited | Producer | Gold | 6.62 B | 8.94 | 0.00% | 7.05 - 13.03 | 0 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 693.44 M | 4.52 | -0.70% | 3.80 - 7.16 | 67,732 |
| NVO | Novo Resources Corp. | Explorer | Gold | 351.88 M | 1.84 | -2.93% | 1.75 - 2.94 | 156,304 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.28 B | 1.82 | 4.09% | 1.25 - 3.18 | 558,036 |
| OLA | Orla Mining | Developer | Gold | 896.97 M | 3.78 | -4.61% | 1.84 - 5.96 | 220,432 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.02 B | 12.10 | -0.13% | 9.18 - 13.90 | 22,071 |
| ORE | Orezone Gold | Developer | Gold | 166.01 M | 0.78 | -1.01% | 0.37 - 1.01 | 49,563 |
| ORM | Orford Mining | Explorer | Gold | 11.72 M | 0.12 | 0.00% | 0.02 - 0.19 | 0 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 29.84 M | 0.22 | -3.51% | 0.12 - 0.31 | 23,300 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 876.25 M | 2.56 | 0.00% | 2.13 - 3.85 | 0 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 7.04 B | 33.50 | 0.66% | 18.77 - 40.11 | 1,045,614 |
| PAN | Pan African Resources PLC | Producer | Gold | 548.46 M | 0.25 | 0.15% | 0.16 - 0.39 | 1,572,316 |
| PGM | Pure Gold Mining Inc. | Developer | Gold | 406.64 M | 1.04 | -2.96% | 0.60 - 2.45 | 321,400 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 277.90 M | 4.42 | -4.33% | 1.26 - 6.27 | 911,500 |
| PLZL | Polyus | Producer | Gold | 26.79 B | 99.75 | 1.01% | 73.00 - 127.90 | 60,160 |
| PNR | Pantoro Limited | Producer | Gold | 207.18 M | 0.15 | 0.08 - 0.22 | 0 | |
| POLY | Polymetal | Producer | Gold | 10.23 B | 21.68 | 0.00% | 19.26 - 29.06 | 0 |
| PPTA | Perpetua Resources | Developer | Gold | 338.63 M | 7.12 | 2.30% | 5.52 - 9.45 | 57,900 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.20 B | 11.24 | -0.56% | 8.16 - 15.19 | 15,582 |
| PZG | Paramount Gold Nevada | Developer | Gold | 38.04 M | 1.05 | -0.94% | 0.86 - 1.59 | 113,500 |
| RDG | Ridgeline Minerals Corp. | Explorer | Gold | 13.96 M | 0.38 | 0.00% | 0.23 - 0.59 | 0 |
| RED | Red 5 Limited | Producer | Gold | 266.69 M | 0.14 | 0.12 - 0.29 | 0 | |
| REG | Regulus Resources | Explorer | Copper | 63.89 M | 0.63 | -2.47% | 0.43 - 1.38 | 22,521 |
| RIO | Rio2 | Developer | Gold | 120.27 M | 0.64 | 1.27% | 0.32 - 0.82 | 4,145 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 1.13 B | 1.40 | 0.00% | 0.72 - 1.76 | 0 |
| ROXG | Roxgold Inc. | Producer | Gold | 580.75 M | 1.56 | 1.03% | 0.82 - 1.65 | 47,184 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.10 B | 2.16 | 0.00% | 2.10 - 4.38 | 0 |
| RSG | Resolute Mining Limited | Producer | Gold | 444.32 M | 0.40 | 3.21% | 0.32 - 1.07 | 3,000 |
| RTG | RTG Mining | Explorer | Gold | 74.16 M | 0.15 | -2.50% | 0.04 - 0.18 | 59,580 |
| RVG | Revival Gold | Developer | Gold | 37.31 M | 0.52 | 3.13% | 0.48 - 1.15 | 26,910 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.18 B | 17.57 | 0.06% | 11.71 - 22.86 | 81,534 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 480.03 M | 1.48 | 0.00% | 1.21 - 2.81 | 0 |
| SBM | St Barbara Ltd. | Producer | Gold | 1.89 B | 2.69 | 0.00% | 1.21 - 3.48 | 0 |
| SGI | Superior Gold | Producer | Gold | 74.48 M | 0.61 | 5.48% | 0.40 - 1.21 | 549,430 |
| SIL | SilverCrest Metals Inc. | Developer | Silver | 1.13 B | 8.77 | -2.73% | 6.23 - 13.00 | 176,392 |
| SKE | Skeena Resources Limited | Explorer | Gold | 627.34 M | 2.83 | 0.85% | 1.74 - 3.14 | 204,507 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 1.25 B | 1.42 | -0.70% | 1.05 - 1.98 | 10,700 |
| SLS | Solaris Resources | Explorer | Copper | 778.77 | 7.42 | 1.19% | 4.55 - 7.62 | 358,189 |
| SMT | Sierra Metals Inc. | Producer | Silver | 471.90 M | 2.90 | -1.62% | 0.73 - 3.91 | 101,590 |
| SOLG | SolGold | Explorer | Copper | 754.39 M | 0.41 | 1.42% | 0.25 - 0.61 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 65.87 M | 0.21 | -1.85% | 0.06 - 0.61 | 204,545 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.47 B | 7.54 | 0.00% | 6.01 - 11.29 | 0 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.52 B | 16.09 | -0.92% | 13.68 - 25.32 | 1,338,236 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 14.41 B | 4.93 | -0.32% | 2.02 - 5.36 | 2,022,587 |
| SUNM | Sun Metals | Explorer | Copper | 30.46 M | 0.18 | 0.00% | 0.06 - 0.18 | 0 |
| SVL | Silver Mines Limited | Developer | Silver | 66.40 M | 0.17 | 0.06 - 0.28 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 941.14 M | 5.40 | -1.16% | 3.55 - 9.23 | 466,867 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 216.35 M | 1.11 | 1.83% | 0.41 - 2.27 | 66,681 |
| TLG | Troilus Gold Corp | Developer | Gold | 105.88 M | 0.92 | 2.65% | 0.60 - 1.45 | 96,442 |
| TMQ | Trilogy | Developer | Copper | 338.21 M | 2.40 | -2.44% | 1.40 - 2.60 | 191,700 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.20 B | 13.98 | -0.40% | 11.76 - 20.27 | 311,769 |
| USA | Americas Gold and Silver | Producer | Gold | 235.71 M | 2.22 | -0.71% | 2.02 - 4.07 | 191,271 |
| VGZ | Vista Gold Corp. | Developer | Gold | 118.65 M | 1.12 | -2.61% | 0.59 - 1.45 | 271,660 |
| VIPR | Silver Viper Minerals | Explorer | Gold | 24.87 M | 0.43 | -5.26% | 0.21 - 0.67 | 197,078 |
| VZLA | Vizsla Silver Corp. | Explorer | Silver | 113.08 M | 1.56 | 0.00% | 0.31 - 2.33 | 0 |
| WA | Western Atlas Resources | Explorer | Gold | 7.36 M | 0.06 | 14.29% | 0.04 - 0.15 | 13,000 |
| WDO | Wesdome | Producer | Gold | 10.99 B | 7.96 | 1.62% | 6.18 - 11.91 | 109,054 |
| WGX | Westgold Resources Ltd | Producer | Gold | 740.56 M | 1.76 | 4.88% | 1.43 - 2.30 | 16,495 |
| WMX | Wiluna Mining | Producer | Gold | 81.59 M | 0.77 | 0.70 - 1.78 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 23.93 B | 53.27 | 0.00% | 44.09 - 76.69 | 0 |
| WRN | Western Copper & Gold | Developer | Gold | 176.85 M | 1.30 | 1.23% | 0.64 - 1.92 | 15,983 |
| YGT | Gold Terra | Explorer | Gold | 40.59 M | 0.21 | 0.00% | 0.16 - 0.44 | 0 |
| YRI | Yamana Gold | Producer | Gold | 4.52 B | 4.75 | 0.67% | 4.02 - 7.38 | 598,090 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.60 |
| 52-wk Range: | 0.19 - 1.70 | 0.15 - 1.35 |
| Market Cap: | 93.60 M | 74.33 M |
| 1-yr Return: | +284.62% | |
| Avg Volume (30 Day): | 532,739 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 83.50 | 66.31 |
| 52-wk Range: | 69.14 - 117.35 | 54.90 - 93.19 |
| Market Cap: | 20.24 B | 16.07 B |
| 1-yr Return: | +10.06% | |
| Avg Volume (30 Day): | 735,020 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.03 | 16.03 |
| 52-wk Range: | 6.76 - 24.01 | 6.76 - 24.01 |
| Market Cap: | 3.56 B | 3.56 B |
| 1-yr Return: | +123.26% | |
| Avg Volume (30 Day): | 6,996,261 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.91 | 8.66 |
| 52-wk Range: | 8.89 - 15.52 | 7.06 - 12.32 |
| Market Cap: | 4.29 B | 3.40 B |
| 1-yr Return: | +15.91% | |
| Avg Volume (30 Day): | 1,004,346 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.61 | 23.61 |
| 52-wk Range: | 7.15 - 26.06 | 7.15 - 26.06 |
| Market Cap: | 6.37 B | 6.37 B |
| 1-yr Return: | +202.16% | |
| Avg Volume (30 Day): | 11,889 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.14 |
| 52-wk Range: | 1.32 - 4.19 | 1.05 - 3.33 |
| Market Cap: | 225.87 M | 179.36 M |
| 1-yr Return: | +95.65% | |
| Avg Volume (30 Day): | 125,495 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.16 |
| 52-wk Range: | 1.26 - 3.42 | 1.00 - 2.72 |
| Market Cap: | 801.75 M | 636.67 M |
| 1-yr Return: | +106.06% | |
| Avg Volume (30 Day): | 1,194,760 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.10 | 4.84 |
| 52-wk Range: | 1.09 - 7.64 | 0.87 - 6.07 |
| Market Cap: | 747.44 M | 593.54 M |
| 1-yr Return: | +439.82% | |
| Avg Volume (30 Day): | 99,659 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.22 | 1.22 |
| 52-wk Range: | 0.37 - 2.82 | 0.37 - 2.82 |
| Market Cap: | 121.76 M | 121.76 M |
| 1-yr Return: | +191.03% | |
| Avg Volume (30 Day): | 2,235,720 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.06 | 22.06 |
| 52-wk Range: | 19.55 - 38.50 | 19.55 - 38.50 |
| Market Cap: | 9.19 B | 9.19 B |
| 1-yr Return: | -3.34% | |
| Avg Volume (30 Day): | 3,169,125 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.60 |
| 52-wk Range: | 0.28 - 1.25 | 0.22 - 0.99 |
| Market Cap: | 167.15 M | 132.73 M |
| 1-yr Return: | +150% | |
| Avg Volume (30 Day): | 599,220 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.05 - 0.48 | 0.04 - 0.38 |
| Market Cap: | 21.39 M | 16.99 M |
| 1-yr Return: | +250% | |
| Avg Volume (30 Day): | 195,490 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 1.37 - 3.50 | 1.37 - 3.50 |
| Market Cap: | 383.06 M | 383.06 M |
| 1-yr Return: | +83.6% | |
| Avg Volume (30 Day): | 1,552,435 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.66 |
| 52-wk Range: | 1.60 - 4.17 | 1.27 - 3.31 |
| Market Cap: | 234.92 M | 186.55 M |
| 1-yr Return: | +22.22% | |
| Avg Volume (30 Day): | 171,667 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.68 |
| 52-wk Range: | 0.51 - 1.49 | 0.39 - 1.15 |
| Market Cap: | 753.53 M | 582.74 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.62 | 2.08 |
| 52-wk Range: | 1.52 - 2.63 | 1.21 - 2.09 |
| Market Cap: | 338.57 M | 268.86 M |
| 1-yr Return: | +37.89% | |
| Avg Volume (30 Day): | 595,817 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.16 - 0.33 | 0.12 - 0.25 |
| Market Cap: | 78.20 M | 60.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.25 |
| 52-wk Range: | 1.54 - 2.43 | 1.22 - 1.93 |
| Market Cap: | 226.04 M | 179.50 M |
| 1-yr Return: | -11.24% | |
| Avg Volume (30 Day): | 188,179 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.35 | 5.04 |
| 52-wk Range: | 5.25 - 9.99 | 4.17 - 7.93 |
| Market Cap: | 6.66 B | 5.29 B |
| 1-yr Return: | -0.94% | |
| Avg Volume (30 Day): | 4,709,958 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.00 |
| 52-wk Range: | 0.79 - 1.62 | 0.63 - 1.29 |
| Market Cap: | 114.09 M | 90.60 M |
| 1-yr Return: | +9.57% | |
| Avg Volume (30 Day): | 126,476 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.45 | 10.45 |
| 52-wk Range: | 6.89 - 14.32 | 6.89 - 14.32 |
| Market Cap: | 2.65 B | 2.65 B |
| 1-yr Return: | +42.62% | |
| Avg Volume (30 Day): | 1,425,166 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.59 | 9.59 |
| 52-wk Range: | 3.42 - 12.60 | 3.42 - 12.60 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +115.99% | |
| Avg Volume (30 Day): | 5,683,830 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.09 - 0.40 | 0.07 - 0.31 |
| Market Cap: | 201.09 M | 155.51 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 114.80 | 1.60 |
| 52-wk Range: | 100.10 - 233.30 | 1.40 - 3.25 |
| Market Cap: | 132.70 B | 1.85 B |
| 1-yr Return: | -16.99% | |
| Avg Volume (30 Day): | 7,574,471 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.70 | 9.29 |
| 52-wk Range: | 9.56 - 19.59 | 7.59 - 15.56 |
| Market Cap: | 3.46 B | 2.75 B |
| 1-yr Return: | +16.53% | |
| Avg Volume (30 Day): | 872,578 |
| 2021-04-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 28.50 | 0.40 |
| 52-wk Range: | 20.95 - 40.74 | 0.29 - 0.57 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +11.33% | |
| Avg Volume (30 Day): | 198,258 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.29 | 11.35 |
| 52-wk Range: | 11.45 - 29.39 | 9.09 - 23.34 |
| Market Cap: | 164.56 M | 130.68 M |
| 1-yr Return: | +20.88% | |
| Avg Volume (30 Day): | 104,855 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.38 |
| 52-wk Range: | 1.15 - 2.37 | 0.89 - 1.83 |
| Market Cap: | 612.14 M | 473.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-20 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 46.95 | 0.65 |
| 52-wk Range: | 22.55 - 67.25 | 0.31 - 0.94 |
| Market Cap: | 6.33 B | 88.24 M |
| 1-yr Return: | +84.12% | |
| Avg Volume (30 Day): | 424,461 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.95 | 21.95 |
| 52-wk Range: | 8.00 - 23.00 | 8.00 - 23.00 |
| Market Cap: | 143.93 M | 143.93 M |
| 1-yr Return: | +99.55% | |
| Avg Volume (30 Day): | 549 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.29 - 0.57 | 0.22 - 0.44 |
| Market Cap: | 205.91 M | 159.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.17 | 7.28 |
| 52-wk Range: | 5.69 - 10.73 | 4.52 - 8.52 |
| Market Cap: | 1.66 B | 1.32 B |
| 1-yr Return: | +51.57% | |
| Avg Volume (30 Day): | 733,020 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 28.34 | 22.50 |
| 52-wk Range: | 23.12 - 39.21 | 18.36 - 31.14 |
| Market Cap: | 7.17 B | 5.69 B |
| 1-yr Return: | +15.25% | |
| Avg Volume (30 Day): | 614,133 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.14 | 11.23 |
| 52-wk Range: | 10.43 - 18.90 | 8.28 - 15.01 |
| Market Cap: | 2.33 B | 1.85 B |
| 1-yr Return: | +15.05% | |
| Avg Volume (30 Day): | 876,425 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.87 |
| 52-wk Range: | 0.75 - 2.05 | 0.60 - 1.63 |
| Market Cap: | 129.74 M | 103.02 M |
| 1-yr Return: | +29.76% | |
| Avg Volume (30 Day): | 255,372 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.10 | 3.10 |
| 52-wk Range: | 1.54 - 3.81 | 1.54 - 3.81 |
| Market Cap: | 261.42 M | 261.42 M |
| 1-yr Return: | +79.19% | |
| Avg Volume (30 Day): | 279,087 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.95 | 8.70 |
| 52-wk Range: | 9.76 - 17.99 | 7.75 - 14.29 |
| Market Cap: | 3.25 B | 2.58 B |
| 1-yr Return: | +2.34% | |
| Avg Volume (30 Day): | 991,776 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.75 | 3.75 |
| 52-wk Range: | 2.92 - 4.72 | 2.92 - 4.72 |
| Market Cap: | 6.36 B | 6.36 B |
| 1-yr Return: | +24.42% | |
| Avg Volume (30 Day): | 17,646 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.36 | 4.26 |
| 52-wk Range: | 1.35 - 6.91 | 1.07 - 5.49 |
| Market Cap: | 700.99 M | 556.65 M |
| 1-yr Return: | +259.73% | |
| Avg Volume (30 Day): | 4,291,242 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.21 - 0.60 | 0.17 - 0.48 |
| Market Cap: | 254.54 M | 202.13 M |
| 1-yr Return: | +65.91% | |
| Avg Volume (30 Day): | 800,218 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 171.21 | 135.96 |
| 52-wk Range: | 133.63 - 222.15 | 106.12 - 176.41 |
| Market Cap: | 32.63 B | 25.91 B |
| 1-yr Return: | -1.92% | |
| Avg Volume (30 Day): | 465,467 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.25 |
| 52-wk Range: | 1.44 - 2.37 | 1.14 - 1.88 |
| Market Cap: | 170.71 M | 135.56 M |
| 1-yr Return: | -26.51% | |
| Avg Volume (30 Day): | 252,558 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.42 | 7.48 |
| 52-wk Range: | 3.24 - 12.61 | 2.57 - 10.01 |
| Market Cap: | 1.74 B | 1.38 B |
| 1-yr Return: | +176.25% | |
| Avg Volume (30 Day): | 979,894 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.14 |
| 52-wk Range: | 1.28 - 2.80 | 1.02 - 2.22 |
| Market Cap: | 319.17 M | 253.45 M |
| 1-yr Return: | -15.38% | |
| Avg Volume (30 Day): | 231,159 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.87 | 9.87 |
| 52-wk Range: | 6.29 - 14.90 | 6.29 - 14.90 |
| Market Cap: | 8.18 B | 8.18 B |
| 1-yr Return: | +48.21% | |
| Avg Volume (30 Day): | 7,085,847 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.58 | 2.05 |
| 52-wk Range: | 0.66 - 2.88 | 0.52 - 2.29 |
| Market Cap: | 620.58 M | 492.80 M |
| 1-yr Return: | +273.91% | |
| Avg Volume (30 Day): | 443,877 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.21 | 22.21 |
| 52-wk Range: | 18.64 - 31.22 | 18.64 - 31.22 |
| Market Cap: | 39.48 B | 39.48 B |
| 1-yr Return: | -10.89% | |
| Avg Volume (30 Day): | 18,524,642 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.60 |
| 52-wk Range: | 1.39 - 3.85 | 1.10 - 3.06 |
| Market Cap: | 298.21 M | 236.81 M |
| 1-yr Return: | +30.32% | |
| Avg Volume (30 Day): | 572,439 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.00 |
| 52-wk Range: | 1.04 - 2.02 | 0.80 - 1.56 |
| Market Cap: | 1.14 B | 878.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.94 |
| 52-wk Range: | 2.48 - 5.04 | 2.48 - 5.04 |
| Market Cap: | 218.85 M | 218.85 M |
| 1-yr Return: | -21.16% | |
| Avg Volume (30 Day): | 1,264,335 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.99 |
| 52-wk Range: | 0.54 - 1.47 | 0.54 - 1.47 |
| Market Cap: | 349.46 M | 349.46 M |
| 1-yr Return: | +47.76% | |
| Avg Volume (30 Day): | 433,504 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.17 - 0.48 | 0.13 - 0.38 |
| Market Cap: | 37.82 M | 30.03 M |
| 1-yr Return: | -11.76% | |
| Avg Volume (30 Day): | 193,009 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.39 | 3.39 |
| 52-wk Range: | 2.20 - 5.20 | 2.20 - 5.20 |
| Market Cap: | 377.35 M | 377.35 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 595,440 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.54 |
| 52-wk Range: | 0.50 - 1.14 | 0.50 - 1.14 |
| Market Cap: | 162.24 M | 162.24 M |
| 1-yr Return: | -1.83% | |
| Avg Volume (30 Day): | 2,816,363 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.76 |
| 52-wk Range: | 0.33 - 2.09 | 0.26 - 1.66 |
| Market Cap: | 160.42 M | 127.39 M |
| 1-yr Return: | +182.35% | |
| Avg Volume (30 Day): | 215,092 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.65 | 4.65 |
| 52-wk Range: | 2.76 - 7.61 | 2.76 - 7.61 |
| Market Cap: | 2.87 B | 2.87 B |
| 1-yr Return: | +60.44% | |
| Avg Volume (30 Day): | 6,684,034 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.51 | 7.55 |
| 52-wk Range: | 2.85 - 10.67 | 2.26 - 8.47 |
| Market Cap: | 2.48 B | 1.97 B |
| 1-yr Return: | +212.46% | |
| Avg Volume (30 Day): | 1,234,738 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.13 | 6.13 |
| 52-wk Range: | 2.16 - 8.45 | 2.16 - 8.45 |
| Market Cap: | 3.28 B | 3.28 B |
| 1-yr Return: | +164.59% | |
| Avg Volume (30 Day): | 9,956,314 |
| 2021-04-20 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 199.40 | 2.78 |
| 52-wk Range: | 117.80 - 326.80 | 1.64 - 4.56 |
| Market Cap: | 101.80 B | 1.42 B |
| 1-yr Return: | +58.02% | |
| Avg Volume (30 Day): | 1,926,538 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.20 | 3.34 |
| 52-wk Range: | 3.61 - 7.07 | 2.87 - 5.61 |
| Market Cap: | 2.00 B | 1.59 B |
| 1-yr Return: | -6.46% | |
| Avg Volume (30 Day): | 1,529,621 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.19 | 20.19 |
| 52-wk Range: | 5.04 - 20.54 | 5.04 - 20.54 |
| Market Cap: | 15.80 B | 15.80 B |
| 1-yr Return: | +243.08% | |
| Avg Volume (30 Day): | 126,041 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 3.10 |
| 52-wk Range: | 0.97 - 5.90 | 0.77 - 4.69 |
| Market Cap: | 186.51 M | 148.11 M |
| 1-yr Return: | +271.43% | |
| Avg Volume (30 Day): | 88,117 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.52 | 6.77 |
| 52-wk Range: | 2.46 - 8.59 | 1.95 - 6.82 |
| Market Cap: | 10.23 B | 8.12 B |
| 1-yr Return: | +220.3% | |
| Avg Volume (30 Day): | 1,239,262 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.47 | 7.52 |
| 52-wk Range: | 7.75 - 13.59 | 6.15 - 10.79 |
| Market Cap: | 11.92 B | 9.46 B |
| 1-yr Return: | +8.48% | |
| Avg Volume (30 Day): | 4,783,886 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 47.33 | 37.58 |
| 52-wk Range: | 40.07 - 76.43 | 31.82 - 60.69 |
| Market Cap: | 9.93 B | 7.88 B |
| 1-yr Return: | -8.79% | |
| Avg Volume (30 Day): | 1,098,724 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 21.39 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.34 B | 2.65 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.65 |
| 52-wk Range: | 0.28 - 2.01 | 0.22 - 1.60 |
| Market Cap: | 87.10 M | 69.17 M |
| 1-yr Return: | +164.52% | |
| Avg Volume (30 Day): | 197,329 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.18 | 3.32 |
| 52-wk Range: | 0.47 - 4.49 | 0.37 - 3.57 |
| Market Cap: | 610.70 M | 484.96 M |
| 1-yr Return: | +770.83% | |
| Avg Volume (30 Day): | 921,908 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.18 |
| 52-wk Range: | 1.10 - 2.40 | 0.87 - 1.91 |
| Market Cap: | 386.87 M | 307.21 M |
| 1-yr Return: | +26.5% | |
| Avg Volume (30 Day): | 479,955 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.98 |
| 52-wk Range: | 1.14 - 2.66 | 0.91 - 2.11 |
| Market Cap: | 146.34 M | 116.21 M |
| 1-yr Return: | -4.62% | |
| Avg Volume (30 Day): | 189,092 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.81 | 9.38 |
| 52-wk Range: | 8.95 - 13.23 | 7.11 - 10.51 |
| Market Cap: | 2.72 B | 2.16 B |
| 1-yr Return: | +26.58% | |
| Avg Volume (30 Day): | 379,868 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.58 | 17.58 |
| 52-wk Range: | 9.37 - 24.43 | 9.37 - 24.43 |
| Market Cap: | 1.66 B | 1.66 B |
| 1-yr Return: | +78.84% | |
| Avg Volume (30 Day): | 701,989 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.55 |
| 52-wk Range: | 0.28 - 0.78 | 0.22 - 0.62 |
| Market Cap: | 280.90 M | 223.06 M |
| 1-yr Return: | +130% | |
| Avg Volume (30 Day): | 407,889 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.53 | 5.98 |
| 52-wk Range: | 5.24 - 7.78 | 4.16 - 6.18 |
| Market Cap: | 1.06 B | 843.16 M |
| 1-yr Return: | +35.43% | |
| Avg Volume (30 Day): | 91,644 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.70 |
| 52-wk Range: | 1.00 - 2.73 | 0.79 - 2.17 |
| Market Cap: | 195.17 M | 154.98 M |
| 1-yr Return: | +104.02% | |
| Avg Volume (30 Day): | 58,543 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.99 |
| 52-wk Range: | 1.40 - 3.35 | 1.11 - 2.66 |
| Market Cap: | 404.73 M | 321.39 M |
| 1-yr Return: | +76.06% | |
| Avg Volume (30 Day): | 700,876 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.09 | 7.22 |
| 52-wk Range: | 4.58 - 13.50 | 3.64 - 10.72 |
| Market Cap: | 379.35 M | 301.24 M |
| 1-yr Return: | +62.61% | |
| Avg Volume (30 Day): | 327,957 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.49 |
| 52-wk Range: | 0.56 - 0.92 | 0.44 - 0.73 |
| Market Cap: | 61.38 M | 48.74 M |
| 1-yr Return: | -17.33% | |
| Avg Volume (30 Day): | 116,018 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.41 | 21.41 |
| 52-wk Range: | 15.69 - 26.42 | 15.69 - 26.42 |
| Market Cap: | 17.47 B | 17.47 B |
| 1-yr Return: | +21.38% | |
| Avg Volume (30 Day): | 3,607 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.57 |
| 52-wk Range: | 0.39 - 3.28 | 0.31 - 2.60 |
| Market Cap: | 362.09 M | 287.53 M |
| 1-yr Return: | -7.69% | |
| Avg Volume (30 Day): | 1,767,777 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.33 |
| 52-wk Range: | 0.21 - 0.72 | 0.16 - 0.57 |
| Market Cap: | 103.07 M | 81.85 M |
| 1-yr Return: | +95.24% | |
| Avg Volume (30 Day): | 223,956 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 65.96 | 65.96 |
| 52-wk Range: | 52.33 - 72.22 | 52.33 - 72.22 |
| Market Cap: | 52.97 B | 52.97 B |
| 1-yr Return: | +14.48% | |
| Avg Volume (30 Day): | 7,200,354 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.43 | 9.43 |
| 52-wk Range: | 7.89 - 12.85 | 7.89 - 12.85 |
| Market Cap: | 3.12 B | 3.12 B |
| 1-yr Return: | -18.28% | |
| Avg Volume (30 Day): | 1,977,049 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.74 |
| 52-wk Range: | 0.99 - 3.05 | 0.79 - 2.42 |
| Market Cap: | 1.49 B | 1.18 B |
| 1-yr Return: | +102.78% | |
| Avg Volume (30 Day): | 2,364,133 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.79 |
| 52-wk Range: | 0.93 - 1.89 | 0.74 - 1.50 |
| Market Cap: | 558.38 M | 443.40 M |
| 1-yr Return: | -19.51% | |
| Avg Volume (30 Day): | 187,356 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.94 | 8.94 |
| 52-wk Range: | 7.05 - 13.03 | 7.05 - 13.03 |
| Market Cap: | 6.62 B | 6.62 B |
| 1-yr Return: | +12.24% | |
| Avg Volume (30 Day): | 7,985 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.69 | 4.52 |
| 52-wk Range: | 4.78 - 9.02 | 3.80 - 7.16 |
| Market Cap: | 873.24 M | 693.44 M |
| 1-yr Return: | +2.15% | |
| Avg Volume (30 Day): | 180,948 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.32 | 1.84 |
| 52-wk Range: | 2.20 - 3.70 | 1.75 - 2.94 |
| Market Cap: | 443.12 M | 351.88 M |
| 1-yr Return: | -6.45% | |
| Avg Volume (30 Day): | 396,214 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.82 |
| 52-wk Range: | 1.58 - 4.01 | 1.25 - 3.18 |
| Market Cap: | 1.61 B | 1.28 B |
| 1-yr Return: | +18.97% | |
| Avg Volume (30 Day): | 1,876,419 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.76 | 3.78 |
| 52-wk Range: | 2.32 - 7.51 | 1.84 - 5.96 |
| Market Cap: | 1.13 B | 896.97 M |
| 1-yr Return: | +98.33% | |
| Avg Volume (30 Day): | 593,618 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.24 | 12.10 |
| 52-wk Range: | 11.56 - 17.50 | 9.18 - 13.90 |
| Market Cap: | 2.55 B | 2.02 B |
| 1-yr Return: | +28.77% | |
| Avg Volume (30 Day): | 497,816 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.78 |
| 52-wk Range: | 0.46 - 1.27 | 0.37 - 1.01 |
| Market Cap: | 209.06 M | 166.01 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 239,951 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.19 |
| Market Cap: | 14.75 M | 11.72 M |
| 1-yr Return: | +675% | |
| Avg Volume (30 Day): | 140,534 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.15 - 0.39 | 0.12 - 0.31 |
| Market Cap: | 37.57 M | 29.84 M |
| 1-yr Return: | +52.78% | |
| Avg Volume (30 Day): | 56,199 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.56 |
| 52-wk Range: | 2.68 - 4.85 | 2.13 - 3.85 |
| Market Cap: | 1.10 B | 876.25 M |
| 1-yr Return: | +1.57% | |
| Avg Volume (30 Day): | 1,161,100 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 33.50 | 33.50 |
| 52-wk Range: | 18.77 - 40.11 | 18.77 - 40.11 |
| Market Cap: | 7.04 B | 7.04 B |
| 1-yr Return: | +69.98% | |
| Avg Volume (30 Day): | 3,085,112 |
| 2021-04-20 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 17.61 | 0.25 |
| 52-wk Range: | 11.50 - 28.15 | 0.16 - 0.39 |
| Market Cap: | 39.35 B | 548.46 M |
| 1-yr Return: | +51.17% | |
| Avg Volume (30 Day): | 2,749,664 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.04 |
| 52-wk Range: | 0.75 - 3.08 | 0.60 - 2.45 |
| Market Cap: | 512.08 M | 406.64 M |
| 1-yr Return: | +67.95% | |
| Avg Volume (30 Day): | 982,650 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.42 | 4.42 |
| 52-wk Range: | 1.26 - 6.27 | 1.26 - 6.27 |
| Market Cap: | 277.90 M | 277.90 M |
| 1-yr Return: | +181.53% | |
| Avg Volume (30 Day): | 1,088,313 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 99.75 | 99.75 |
| 52-wk Range: | 73.00 - 127.90 | 73.00 - 127.90 |
| Market Cap: | 26.79 B | 26.79 B |
| 1-yr Return: | +32.67% | |
| Avg Volume (30 Day): | 103,670 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.11 - 0.29 | 0.08 - 0.22 |
| Market Cap: | 267.90 M | 207.18 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-20 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,555.00 | 21.68 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 19.26 - 29.06 |
| Market Cap: | 733.93 B | 10.23 B |
| 1-yr Return: | +0.6% | |
| Avg Volume (30 Day): | 1,593,528 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.12 | 7.12 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 338.63 M | 338.63 M |
| 1-yr Return: | -12.1% | |
| Avg Volume (30 Day): | 120,970 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.16 | 11.24 |
| 52-wk Range: | 10.27 - 19.13 | 8.16 - 15.19 |
| Market Cap: | 2.77 B | 2.20 B |
| 1-yr Return: | +25.64% | |
| Avg Volume (30 Day): | 525,266 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.86 - 1.59 | 0.86 - 1.59 |
| Market Cap: | 38.04 M | 38.04 M |
| 1-yr Return: | +15.38% | |
| Avg Volume (30 Day): | 251,970 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.38 |
| 52-wk Range: | 0.29 - 0.74 | 0.23 - 0.59 |
| Market Cap: | 17.58 M | 13.96 M |
| 1-yr Return: | -25.78% | |
| Avg Volume (30 Day): | 107,554 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.29 |
| Market Cap: | 344.85 M | 266.69 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 14,588,924 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.63 |
| 52-wk Range: | 0.54 - 1.74 | 0.43 - 1.38 |
| Market Cap: | 80.46 M | 63.89 M |
| 1-yr Return: | +25.4% | |
| Avg Volume (30 Day): | 116,687 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.64 |
| 52-wk Range: | 0.41 - 1.03 | 0.32 - 0.82 |
| Market Cap: | 151.46 M | 120.27 M |
| 1-yr Return: | +92.77% | |
| Avg Volume (30 Day): | 229,355 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 0.72 - 1.76 | 0.72 - 1.76 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | +92.41% | |
| Avg Volume (30 Day): | 5,119 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.56 |
| 52-wk Range: | 1.03 - 2.08 | 0.82 - 1.65 |
| Market Cap: | 731.34 M | 580.75 M |
| 1-yr Return: | +82.41% | |
| Avg Volume (30 Day): | 972,850 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.16 | 2.16 |
| 52-wk Range: | 2.10 - 4.38 | 2.10 - 4.38 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | -17.24% | |
| Avg Volume (30 Day): | 2,607 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.32 - 1.07 | 0.32 - 1.07 |
| Market Cap: | 444.32 M | 444.32 M |
| 1-yr Return: | -34.02% | |
| Avg Volume (30 Day): | 30,487 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.05 - 0.23 | 0.04 - 0.18 |
| Market Cap: | 93.39 M | 74.16 M |
| 1-yr Return: | +290% | |
| Avg Volume (30 Day): | 23,228 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.61 - 1.45 | 0.48 - 1.15 |
| Market Cap: | 46.98 M | 37.31 M |
| 1-yr Return: | +1.54% | |
| Avg Volume (30 Day): | 103,033 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.57 | 17.57 |
| 52-wk Range: | 11.71 - 22.86 | 11.71 - 22.86 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +43.55% | |
| Avg Volume (30 Day): | 441,054 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.48 |
| 52-wk Range: | 1.53 - 3.54 | 1.21 - 2.81 |
| Market Cap: | 604.50 M | 480.03 M |
| 1-yr Return: | +11.38% | |
| Avg Volume (30 Day): | 928,592 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.69 |
| 52-wk Range: | 1.21 - 3.48 | 1.21 - 3.48 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | +74.68% | |
| Avg Volume (30 Day): | 2,800 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.61 |
| 52-wk Range: | 0.51 - 1.53 | 0.40 - 1.21 |
| Market Cap: | 93.79 M | 74.48 M |
| 1-yr Return: | +10% | |
| Avg Volume (30 Day): | 200,112 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.04 | 8.77 |
| 52-wk Range: | 7.84 - 16.37 | 6.23 - 13.00 |
| Market Cap: | 1.43 B | 1.13 B |
| 1-yr Return: | +33.82% | |
| Avg Volume (30 Day): | 438,477 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.57 | 2.83 |
| 52-wk Range: | 2.19 - 3.95 | 1.74 - 3.14 |
| Market Cap: | 790.01 M | 627.34 M |
| 1-yr Return: | +32.71% | |
| Avg Volume (30 Day): | 529,309 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 1.05 - 1.98 | 1.05 - 1.98 |
| Market Cap: | 1.25 B | 1.25 B |
| 1-yr Return: | +31.48% | |
| Avg Volume (30 Day): | 14,867 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.34 | 7.42 |
| 52-wk Range: | 5.73 - 9.60 | 4.55 - 7.62 |
| Market Cap: | 980.70 | 778.77 |
| 1-yr Return: | +55.93% | |
| Avg Volume (30 Day): | 144,100 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.90 |
| 52-wk Range: | 0.92 - 4.92 | 0.73 - 3.91 |
| Market Cap: | 594.26 M | 471.90 M |
| 1-yr Return: | +247.62% | |
| Avg Volume (30 Day): | 80,370 |
| 2021-04-14 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.25 | 0.41 |
| 52-wk Range: | 18.02 - 43.90 | 0.25 - 0.61 |
| Market Cap: | 54.12 B | 754.39 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.08 - 0.77 | 0.06 - 0.61 |
| Market Cap: | 82.95 M | 65.87 M |
| 1-yr Return: | +211.76% | |
| Avg Volume (30 Day): | 593,554 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.50 | 7.54 |
| 52-wk Range: | 7.57 - 14.22 | 6.01 - 11.29 |
| Market Cap: | 1.85 B | 1.47 B |
| 1-yr Return: | +0.85% | |
| Avg Volume (30 Day): | 431,189 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.09 | 16.09 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 3.52 B | 3.52 B |
| 1-yr Return: | +3.54% | |
| Avg Volume (30 Day): | 1,872,673 |
| 2021-04-14 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 7,045.00 | 4.93 |
| 52-wk Range: | 2,886.00 - 7,665.00 | 2.02 - 5.36 |
| Market Cap: | 20,596.55 B | 14.41 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.08 - 0.23 | 0.06 - 0.18 |
| Market Cap: | 38.35 M | 30.46 M |
| 1-yr Return: | +170.59% | |
| Avg Volume (30 Day): | 385,862 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.08 - 0.37 | 0.06 - 0.28 |
| Market Cap: | 85.87 M | 66.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 5,536,199 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.80 | 5.40 |
| 52-wk Range: | 4.47 - 11.62 | 3.55 - 9.23 |
| Market Cap: | 1.19 B | 941.14 M |
| 1-yr Return: | +38.95% | |
| Avg Volume (30 Day): | 797,759 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.41 - 2.27 | 0.41 - 2.27 |
| Market Cap: | 216.35 M | 216.35 M |
| 1-yr Return: | +164.41% | |
| Avg Volume (30 Day): | 545,168 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.16 | 0.92 |
| 52-wk Range: | 0.75 - 1.82 | 0.60 - 1.45 |
| Market Cap: | 133.33 M | 105.88 M |
| 1-yr Return: | +43.21% | |
| Avg Volume (30 Day): | 304,183 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.40 | 2.40 |
| 52-wk Range: | 1.40 - 2.60 | 1.40 - 2.60 |
| Market Cap: | 338.21 M | 338.21 M |
| 1-yr Return: | +56.86% | |
| Avg Volume (30 Day): | 311,498 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.60 | 13.98 |
| 52-wk Range: | 14.81 - 25.52 | 11.76 - 20.27 |
| Market Cap: | 1.51 B | 1.20 B |
| 1-yr Return: | +10.41% | |
| Avg Volume (30 Day): | 397,647 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.22 |
| 52-wk Range: | 2.54 - 5.12 | 2.02 - 4.07 |
| Market Cap: | 296.83 M | 235.71 M |
| 1-yr Return: | -0.36% | |
| Avg Volume (30 Day): | 568,512 |
| 2021-04-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.12 | 1.12 |
| 52-wk Range: | 0.59 - 1.45 | 0.59 - 1.45 |
| Market Cap: | 118.65 M | 118.65 M |
| 1-yr Return: | +74.75% | |
| Avg Volume (30 Day): | 507,370 |
| 2021-04-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.27 - 0.85 | 0.21 - 0.67 |
| Market Cap: | 31.32 M | 24.87 M |
| 1-yr Return: | +96.36% | |
| Avg Volume (30 Day): | 122,669 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.56 |
| 52-wk Range: | 0.40 - 2.93 | 0.31 - 2.33 |
| Market Cap: | 142.40 M | 113.08 M |
| 1-yr Return: | +337.78% | |
| Avg Volume (30 Day): | 437,266 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.19 | 0.04 - 0.15 |
| Market Cap: | 9.27 M | 7.36 M |
| 1-yr Return: | +14.29% | |
| Avg Volume (30 Day): | 75,156 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.03 | 7.96 |
| 52-wk Range: | 7.78 - 15.00 | 6.18 - 11.91 |
| Market Cap: | 13.84 B | 10.99 B |
| 1-yr Return: | +6.48% | |
| Avg Volume (30 Day): | 529,683 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.76 |
| 52-wk Range: | 1.86 - 2.98 | 1.43 - 2.30 |
| Market Cap: | 957.60 M | 740.56 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,124,251 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.77 |
| 52-wk Range: | 0.90 - 2.30 | 0.70 - 1.78 |
| Market Cap: | 105.50 M | 81.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 81,793 |
| 2021-04-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 53.27 | 53.27 |
| 52-wk Range: | 44.09 - 76.69 | 44.09 - 76.69 |
| Market Cap: | 23.93 B | 23.93 B |
| 1-yr Return: | +8.54% | |
| Avg Volume (30 Day): | 1,199,248 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.30 |
| 52-wk Range: | 0.80 - 2.42 | 0.64 - 1.92 |
| Market Cap: | 222.71 M | 176.85 M |
| 1-yr Return: | +90.7% | |
| Avg Volume (30 Day): | 169,587 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.20 - 0.55 | 0.16 - 0.44 |
| Market Cap: | 51.11 M | 40.59 M |
| 1-yr Return: | +5.88% | |
| Avg Volume (30 Day): | 259,922 |
| 2021-04-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.98 | 4.75 |
| 52-wk Range: | 5.06 - 9.29 | 4.02 - 7.38 |
| Market Cap: | 5.70 B | 4.52 B |
| 1-yr Return: | -4% | |
| Avg Volume (30 Day): | 3,393,818 |
Gold Forum Americas / XPL-DEV 2021
September 12-15, 2021 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.