Gold Forum Americas / XPL-DEV 2019

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 390.38 M 1.10 0.00% 0.67 - 1.24 0
HighGold Mining Developer Gold 0
5713 Sumitomo Metal Mining Producer Copper 7.84 B 28.54 25.98 - 38.46 0
600547 Shandong Gold Producer Gold 7.40 B 5.10 2.21 - 5.29 0
601899 Zijin Mining Producer Gold 2.17 B 0.38 -0.53% 0.33 - 0.46 45,600
AEM Agnico Eagle Mines Limited Producer Gold 14.38 B 61.54 3.67% 31.85 - 61.81 1,030,050
AG First Majestic Silver Corp. Producer Silver 2.13 B 11.01 6.79% 4.59 - 11.11 5,226,600
AGC Amarillo Gold Explorer Gold 18.80 M 0.18 -4.00% 0.13 - 0.24 145,500
AGI Alamos Gold Producer Gold 2.84 B 7.30 5.09% 2.92 - 7.61 1,932,044
AKG Asanko Gold Producer Gold 210.60 M 0.93 5.98% 0.51 - 1.06 48,600
AMC Arizona Metals Corp Explorer Gold 8.93 M 0.18 4.35% 0.23 - 0.26 67,000
AMS Anglo American Platinum Producer Platinum 14.31 B 8.88 -3.74% 4.65 - 10.30 3,700
AR Argonaut Gold Inc. Producer Gold 353.04 M 1.99 6.45% 0.89 - 2.16 604,387
ASM Avino Silver & Gold Mines Ltd. Producer Silver 36.27 M 0.65 5.26% 0.39 - 1.06 959,000
ASO Avesoro Resources Producer Gold 85.06 M 1.04 0.00% 0.35 - 2.47 1,030,503
ASR Alacer Gold Corp. Producer Gold 1.31 B 4.46 5.89% 1.48 - 4.53 998,229
ATC ATAC Resources Ltd. Explorer Gold 29.39 M 0.20 3.92% 0.13 - 0.41 233,038
AU AngloGold Ashanti Ltd. Producer Gold 9.26 B 22.53 4.40% 7.58 - 22.77 3,715,900
AUG Auryn Resources Explorer Gold 113.12 M 1.32 4.79% 0.87 - 1.84 59,100
AXU Alexco Resource Corp. Developer Silver 223.54 M 2.07 6.15% 0.68 - 2.14 1,351,200
BAR Balmoral Resources Explorer Gold 22.92 M 0.17 4.76% 0.08 - 0.20 165,808
BBB Brixton Metals Corp. Explorer Gold 15.90 M 0.25 11.86% 0.08 - 0.32 687,853
BCM Bear Creek Mining Developer Silver 189.19 M 1.84 6.55% 0.67 - 1.88 142,903
BGL Bellevue Gold Explorer Gold 197.31 M 0.40 0.12 - 0.50 0
BRB Breaker Resources NL Developer Gold 46.70 M 0.23 0.14 - 0.32 0
BSR Bluestone Resources Developer Gold 55.22 M 0.86 0.88% 0.67 - 1.20 11,900
BTO B2Gold Corp. Producer Gold 3.46 B 3.51 2.87% 2.12 - 4.03 7,666,782
BTR Bonterra Resources Explorer Gold 451.19 M 1.98 7.79% 0.22 - 2.86 273,267
BVN Buenaventura Producer Gold 3.77 B 14.84 1.16% 12.07 - 17.85 1,034,900
CAL Caledonia Mining Producer Gold 63.80 M 6.02 1.27% 4.99 - 6.87 3,362
CDE Coeur Mining, Inc. Producer Silver 956.64 M 5.14 3.42% 2.78 - 5.92 8,709,600
CDV Cardinal Resources Developer Gold 108.32 M 0.29 0.00% 0.20 - 0.32 290,000
CEY Centamin plc Producer Gold 2.00 B 1.73 1.81% 0.97 - 1.77 6,427,567
CG Centerra Gold Inc. Producer Gold 2.64 B 9.03 2.47% 3.58 - 9.15 1,365,630
CGG China Gold International Resources Producer Gold 438.30 M 1.11 -1.34% 1.06 - 1.62 67,923
CGH Chaarat Gold Holdings Producer Gold 85.11 M 0.34 0.00% 0.23 - 0.40 463,392
CNL Continental Gold Inc. Developer Gold 606.20 M 3.22 5.16% 1.32 - 3.51 497,496
CNR Condor Gold Explorer Gold 18.95 M 0.28 1.10% 0.21 - 0.49 389,970
CTGO Contango Ore Explorer Gold 104.51 M 17.00 0.00% 13.10 - 24.95 0
CXB Calibre Mining Producer Gold 136.40 M 0.44 0.00% 0.03 - 0.56 0
DGC Detour Gold Corp. Producer Gold 3.22 B 18.41 3.29% 7.06 - 18.89 930,392
DPM Dundee Precious Metals Producer Gold 761.22 M 4.26 4.61% 1.93 - 4.32 383,012
EDV Endeavour Mining Corp. Producer Gold 1.88 B 20.13 4.33% 12.29 - 21.26 296,046
ELD Eldorado Gold Producer Gold 1.46 B 9.17 6.93% 0.55 - 9.34 2,596,119
ELY Ely Gold Royalties Royalty / Streaming Gold 20.81 M 0.26 14.75% 0.07 - 0.35 156,639
EMX EMX Royalty Inc. Royalty / Streaming Gold 107.66 M 1.35 0.75% 1.04 - 1.54 85,100
EQX Equinox Gold Producer Gold 2.92 B 6.54 7.41% 0.64 - 6.60 667,537
ER Eastmain Resources Explorer Gold 29.99 M 0.14 0.00% 0.08 - 0.20 174,109
ESM Euro Sun Mining Inc. Developer Gold 14.29 M 0.25 3.13% 0.17 - 0.94 2,083,511
EVN Evolution Mining Producer Gold 5.75 B 3.40 1.04% 1.87 - 3.86 65,800
EXK Endeavour Silver Corp. Producer Silver 244.52 M 1.92 4.08% 1.26 - 2.15 3,760,400
F Fiore Gold Producer Gold 53.75 M 0.55 0.21 - 0.60 0
FIL Filo Mining Corp. Developer Copper 147.58 M 2.05 -0.73% 1.50 - 2.44 1,300
FNV Franco-Nevada Corporation Royalty / Streaming Gold 17.95 B 96.49 2.39% 57.56 - 97.04 518,187
FRES Fresnillo plc Producer Silver 6.19 B 8.40 2.89% 6.99 - 12.61 1,542,115
FVI Fortuna Silver Mines Inc. Producer Silver 626.78 M 3.93 4.82% 2.42 - 4.63 769,116
GBR Great Bear Resources Explorer Gold 151.11 M 6.52 1.09% 1.57 - 6.87 350,131
GCM Gran Colombia Gold Producer Gold 127.62 M 4.18 1.46% 1.56 - 4.36 334,179
GFG GFG Resources Inc. Explorer Gold 13.49 M 0.15 5.13% 0.13 - 0.23 43,500
GFI Gold Fields Ltd. Producer Gold 5.01 B 6.10 5.35% 2.20 - 6.29 15,193,300
GGD GoGold Resources Producer Silver 71.26 M 0.41 3.77% 0.14 - 0.42 347,341
GOLD Barrick Producer Gold 29.70 B 25.45 1.96% 12.54 - 25.61 5,179,843
GOR Gold Road Resources Producer Gold 769.65 M 0.88 -5.64% 0.40 - 1.11 5,000
GORO Gold Resource Corporation Producer Gold 188.86 M 3.30 6.11% 2.73 - 6.42 1,019,000
GPL Great Panther Mining Limited Producer Gold 133.89 M 0.79 3.06% 0.54 - 1.19 1,438,500
GSS Golden Star Resources Ltd. Producer Gold 1.10 B 2.89 -0.69% 0.67 - 4.97 813,800
GSV Gold Standard Ventures Corp. Explorer Gold 256.80 M 1.01 8.60% 0.81 - 1.86 448,200
GTR Gatling Exploration Explorer Gold 14.44 M 0.32 -2.33% 0.09 - 0.44 328,000
GUY Guyana Goldfields Inc. Producer Gold 153.82 M 0.89 7.27% 0.60 - 2.90 498,647
GWM Galway Metals Explorer Gold 23.38 M 0.26 4.48% 0.10 - 0.33 214,500
HAR Harmony Producer Gold 7.57 M 0.27 0.00% 0.18 - 0.32 0
HGM Highland Gold Producer Gold 885.65 M 2.72 0.63% 1.60 - 2.92 395,442
HL Hecla Mining Company Producer Silver 669.06 M 1.67 5.70% 1.21 - 3.12 7,985,100
HOC Hochschild Mining plc Producer Silver 1.29 B 2.54 2.78% 1.80 - 2.85 757,204
HRT Harte Gold Producer Gold 121.19 M 0.21 0.00% 0.16 - 0.41 240,095
IMG IAMGOLD Corp. Producer Gold 1.71 B 3.66 8.97% 2.32 - 4.21 2,139,564
ITR Integra Resources Developer Gold 44.28 M 0.79 0.96% 0.46 - 0.86 50,900
IVN Ivanhoe Mines Developer Copper 2.07 B 2.62 -1.42% 1.53 - 3.41 660,552
JOSE Josemaría Resources Developer Copper 155.81 M 0.62 -3.49% 0.71 - 0.92 18,083
K Kinross Gold Corp. Producer Gold 6.29 B 5.03 7.73% 2.37 - 5.16 5,478,820
KCN Kingsgate Developer Gold 56.26 M 0.25 0.00% 0.11 - 0.25 0
KL Kirkland Lake Gold Producer Gold 10.00 B 47.34 4.17% 16.86 - 49.23 1,001,405
KOR Corvus Gold Inc. Explorer Gold 163.42 M 1.54 3.54% 1.17 - 2.55 157,115
KORE KORE Mining Developer Gold 26.72 M 0.30 17.65% 0.07 - 0.26 249,000
LGD Liberty Gold Corp. Explorer Gold 85.23 M 0.48 6.67% 0.22 - 0.53 139,659
LIO Lion One Developer Gold 49.83 M 0.49 3.17% 0.26 - 0.59 14,960
LMC Leagold Mining Corporation Producer Gold 538.66 M 1.90 1.61% 0.96 - 2.02 2,575,130
LUC Lucara Diamond Producer Diamond 420.33 M 1.06 -1.85% 1.04 - 2.39 301,528
LUG Lundin Gold Developer Gold 1.31 B 6.17 3.67% 3.32 - 6.32 189,531
MAG MAG Silver Corp. Developer Silver 1.07 B 12.49 5.40% 6.12 - 12.95 567,500
MAI Minera Alamos Developer Gold 36.22 M 0.12 0.00% 0.06 - 0.13 279,122
MAX Midas Gold Corp. Developer Gold 147.96 M 0.63 3.70% 0.42 - 0.83 275,876
MDKA Merdeka Producer Gold 1.81 0.44 0.17 - 0.44 0
MMX Maverix Metals Royalty / Streaming Gold 519.95 M 4.81 1.11% 4.13 - 5.24 96,840
MND Mandalay Resources Corp. Producer Gold 77.34 M 0.85 -1.74% 0.04 - 1.18 155,500
MOY Millennium Minerals Producer Gold 52.66 M 0.07 0.04 - 0.17 0
MPVD Mountain Province Diamonds Producer Diamond 175.33 M 0.83 0.00% 0.81 - 2.08 130,045
MTA Metalla Royalty Royalty / Streaming Silver 62.29 M 0.83 -7.56% 0.47 - 1.08 596,254
MUN Mundoro Capital Inc. Explorer Gold 6.00 M 0.09 4.55% 0.08 - 0.18 28,500
MYL Myanmar Metals Developer Silver 0.04 0.03 0.03 - 0.06 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 18.43 B 24.01 2.17% 13.45 - 26.40 4,900
NDM Northern Dynasty Minerals Developer Copper 204.25 M 0.65 -1.14% 0.42 - 1.11 569,537
NEE Northern Vertex Mining Corp. Producer Gold 24.31 M 0.22 -4.92% 0.12 - 0.26 370,269
NEM Newmont Goldcorp Producer Gold 20.97 B 39.30 2.10% 29.06 - 40.33 10,360,501
NG NOVAGOLD Developer Gold 2.42 B 7.50 5.49% 3.41 - 7.56 3,432,200
NGD New Gold Inc. Producer Gold 696.49 M 1.20 2.56% 0.62 - 1.53 8,366,985
NST Northern Star Resources Limited Producer Gold 4.91 B 8.02 3.48% 4.96 - 9.91 5,300
NUAG New Pacific Metals Corp. Explorer Silver 258.16 M 1.96 3.59% 0.89 - 2.21 9,300
NVO Novo Resources Corp. Explorer Gold 302.11 M 1.91 9.01% 1.41 - 3.09 404,261
OGC OceanaGold Corp. Producer Gold 1.45 B 2.35 5.74% 2.14 - 3.77 7,653,950
OLA Orla Mining Developer Gold 223.90 M 1.25 3.11% 0.64 - 1.35 204,610
OR Osisko Gold Royalties Royalty / Streaming Gold 1.99 B 12.76 3.67% 6.97 - 12.91 650,248
ORE Orezone Gold Developer Gold 71.50 M 0.61 5.19% 0.29 - 0.61 237,250
ORM Orford Mining Explorer Gold 3.42 M 0.07 -13.64% 0.05 - 0.25 1,964
ORR OreCorp Limited Developer Gold 48.38 M 0.22 0.14 - 0.22 0
ORV Orvana Minerals Corp. Producer Gold 35.97 M 0.26 2.94% 0.09 - 0.31 273,500
OSK Osisko Mining Inc. Explorer Gold 564.56 M 2.72 3.44% 1.41 - 2.93 864,767
PAAS Pan American Silver Corp. Producer Silver 2.67 B 17.45 4.49% 10.26 - 17.50 3,634,400
PCY Prophecy Explorer Vanadium 1.74 M 0.23 24.00% 0.08 - 0.56 1,732,217
PDL North American Palladium Producer Palladium 641.38 M 11.03 -1.28% 6.48 - 19.78 66,040
PG Premier Gold Mines Ltd. Producer Gold 358.13 M 1.77 7.31% 1.05 - 1.92 547,827
PGM Pure Gold Mining Developer Gold 121.45 M 0.47 -1.56% 0.37 - 0.61 2,255,388
PLG Platinum Group Metals Ltd. Developer Platinum Group 352.15 M 1.21 -3.97% 0.10 - 2.17 67,800
PLZL LI Polyus Producer Gold 0
PNR Pantoro Producer Gold 0.15 0.13 0.10 - 0.19 0
POG Petropavlovsk PLC Producer Gold 531.07 M 0.13 0.79% 0.06 - 0.13 2,150,200
POLY Polymetal Producer Gold 6.20 B 13.69 0.77% 7.28 - 13.69 1,556,477
PRU Perseus Mining Limited Producer Gold 526.73 M 0.51 -0.20% 0.23 - 0.59 22,300
PVG Pretium Resources Inc. Producer Gold 2.48 B 13.58 9.65% 6.46 - 13.63 1,453,531
PZG Paramount Gold Nevada Developer Gold 20.00 M 0.87 0.22% 0.70 - 1.24 73,800
RED Red 5 Limited Producer Gold 276.64 M 0.22 0.04 - 0.24 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.47 B 129.35 2.08% 70.16 - 131.28 639,800
RIO Rio2 Developer Gold 25.59 M 0.43 5.56% 0.23 - 0.59 97,546
RMS Ramelius Resources Ltd. Producer Gold 407.00 M 0.77 0.90% 0.20 - 0.96 7,900
RNX RNC Minerals Producer Gold 122.81 M 0.34 2.27% 0.06 - 0.89 1,174,766
ROXG Roxgold Inc. Producer Gold 379.38 M 1.02 8.00% 0.54 - 1.05 2,110,355
RRL Regis Resources Ltd. Producer Gold 1.75 B 3.47 -0.57% 2.61 - 4.61 11,800
RSG Resolute Mining Limited Producer Gold 823.04 M 1.11 -1.77% 0.67 - 1.43 15,100
RTG RTG Mining Explorer Gold 8.08 M 0.06 0.00% 0.05 - 0.12 0
SA Seabridge Gold Inc. Explorer Gold 900.84 M 15.16 6.76% 10.45 - 15.74 683,100
SAR Saracen Mineral Holdings Limited Producer Gold 2.03 B 2.48 0.40% 1.29 - 3.25 3,700
SBB Sabina Gold & Silver Corp. Developer Gold 420.84 M 1.60 12.70% 0.74 - 1.63 1,550,420
SBM St Barbara Ltd. Producer Gold 1.15 B 2.21 -15.00% 1.79 - 3.75 1,600
SGI Superior Gold Producer Gold 66.98 M 0.70 4.49% 0.33 - 0.91 295,000
SGL Sibanye-Stillwater Producer Gold 2.93 B 5.38 2.28% 2.21 - 5.62 3,432,400
SIL SilverCrest Metals Inc. Explorer Silver 242.22 M 5.90 -0.25% 2.14 - 6.30 293,008
SLR Silver Lake Resources Limited Producer Gold 397.46 M 0.79 10.77% 0.33 - 1.07 11,400
SMF SEMAFO Producer Gold 1.28 B 3.94 6.72% 1.68 - 4.32 1,048,152
SMT Sierra Metals Inc. Producer Silver 208.97 M 1.28 -4.49% 1.17 - 2.63 6,212
SOLG SolGold Explorer Copper 510.67 M 0.28 1.42% 0.25 - 0.55 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.20 B 6.47 3.61% 3.46 - 6.93 424,664
SSRM SSR Mining Inc. Producer Gold 2.00 B 16.70 7.46% 8.11 - 17.56 2,043,300
STN Saturn Metals Explorer Gold 21.47 M 0.38 0.15 - 0.40 0
SUNM Sun Metals Explorer Copper 24.80 M 0.32 2.41% 0.09 - 0.49 583,726
SVL Silver Mines Limited Developer Silver 56.48 M 0.08 0.01 - 0.11 0
SVM Silvercorp Metals Inc. Producer Silver 669.71 M 3.99 9.71% 1.83 - 4.01 1,092,754
TGM Theta Gold Mines Developer Gold 43.25 M 0.11 0.05 - 0.12 0
TMQ Trilogy Developer Copper 235.06 M 1.79 -2.19% 1.48 - 3.13 245,800
TMR TMAC Resources Inc. Producer Gold 380.08 M 4.14 4.17% 2.69 - 5.30 331,622
TSG Tristar Gold Explorer Gold 20.23 M 0.16 2.38% 0.07 - 0.18 39,000
TXG Torex Gold Resources Inc. Producer Gold 1.32 B 15.49 5.37% 6.28 - 15.74 597,360
USA Americas Silver Corp. Producer Silver 142.77 M 3.35 8.80% 1.25 - 3.90 439,732
VGZ Vista Gold Corp. Developer Gold 91.43 M 0.92 8.03% 0.37 - 1.05 382,800
VIT Victoria Gold Corp. Developer Gold 317.35 M 0.41 1.85% 0.23 - 0.42 1,276,656
VLC Velocity Minerals Explorer Gold 23.97 M 0.35 1.08% 0.10 - 0.44 83,700
WDO Wesdome Producer Gold 739.92 M 5.51 1.66% 2.38 - 5.63 949,000
WGO White Gold Corp. Explorer Gold 86.46 M 0.87 9.43% 0.41 - 1.50 631,850
WGX Westgold Resources Ltd Producer Gold 516.89 M 1.33 4.88% 0.54 - 1.58 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 12.73 B 28.73 6.25% 15.08 - 28.74 4,291,400
WRN Western Copper & Gold Developer Gold 71.14 M 0.71 -4.04% 0.39 - 0.81 12,000
XPL Solitario Zinc Corp. Developer Zinc 17.00 M 0.29 4.11% 0.19 - 0.54 4,900
YRI Yamana Gold Producer Gold 3.45 B 3.63 10.02% 1.81 - 3.75 4,838,982
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 390.38 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Japanese yen - JPY USD
Stock Price: 3,013.00 28.54
52-wk Range: 2,743.00 - 4,060.00 25.98 - 38.46
Market Cap: 827.93 B 7.84 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Chinese Renminbi - CNY USD
Stock Price: 36.39 5.10
52-wk Range: 15.75 - 37.79 2.21 - 5.29
Market Cap: 52.84 B 7.40 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.17 B 2.17 B
1-yr Return: +2.16%
Avg Volume (30 Day): 47,329
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 81.82 61.54
52-wk Range: 42.35 - 82.18 31.85 - 61.81
Market Cap: 19.11 B 14.38 B
1-yr Return: +74.54%
Avg Volume (30 Day): 838,149
2019-08-25 Local: United States dollar - USD USD
Stock Price: 11.01 11.01
52-wk Range: 4.59 - 11.11 4.59 - 11.11
Market Cap: 2.13 B 2.13 B
1-yr Return: +88.21%
Avg Volume (30 Day): 3,356,868
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.18 - 0.32 0.13 - 0.24
Market Cap: 24.99 M 18.80 M
1-yr Return: +2.13%
Avg Volume (30 Day): 58,235
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.70 7.30
52-wk Range: 3.88 - 10.12 2.92 - 7.61
Market Cap: 3.77 B 2.84 B
1-yr Return: +64.19%
Avg Volume (30 Day): 938,624
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.93
52-wk Range: 0.68 - 1.41 0.51 - 1.06
Market Cap: 280.00 M 210.60 M
1-yr Return: +8.77%
Avg Volume (30 Day): 130,541
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.30 - 0.34 0.23 - 0.26
Market Cap: 11.87 M 8.93 M
1-yr Return: -20%
Avg Volume (30 Day): 45,000
2019-08-25 Local: United States dollar - USD USD
Stock Price: 8.88 8.88
52-wk Range: 4.65 - 10.30 4.65 - 10.30
Market Cap: 14.31 B 14.31 B
1-yr Return: +83.35%
Avg Volume (30 Day): 7,440
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 1.99
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 469.37 M 353.04 M
1-yr Return: +39.68%
Avg Volume (30 Day): 388,690
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.65 0.65
52-wk Range: 0.39 - 1.06 0.39 - 1.06
Market Cap: 36.27 M 36.27 M
1-yr Return: -34.34%
Avg Volume (30 Day): 351,782
2019-08-25 Local: British pence - GBp USD
Stock Price: 85.00 1.04
52-wk Range: 28.27 - 201.50 0.35 - 2.47
Market Cap: 6.93 B 85.06 M
1-yr Return: -56.07%
Avg Volume (30 Day): 96,156
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.93 4.46
52-wk Range: 1.97 - 6.02 1.48 - 4.53
Market Cap: 1.74 B 1.31 B
1-yr Return: +147.08%
Avg Volume (30 Day): 796,379
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.55 0.13 - 0.41
Market Cap: 39.08 M 29.39 M
1-yr Return: -50%
Avg Volume (30 Day): 127,978
2019-08-25 Local: United States dollar - USD USD
Stock Price: 22.53 22.53
52-wk Range: 7.58 - 22.77 7.58 - 22.77
Market Cap: 9.26 B 9.26 B
1-yr Return: +188.7%
Avg Volume (30 Day): 3,394,236
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.32
52-wk Range: 1.16 - 2.45 0.87 - 1.84
Market Cap: 150.39 M 113.12 M
1-yr Return: +21.53%
Avg Volume (30 Day): 101,098
2019-08-25 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 0.68 - 2.14 0.68 - 2.14
Market Cap: 223.54 M 223.54 M
1-yr Return: +80%
Avg Volume (30 Day): 402,617
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 30.47 M 22.92 M
1-yr Return: +37.5%
Avg Volume (30 Day): 147,835
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.10 - 0.43 0.08 - 0.32
Market Cap: 21.14 M 15.90 M
1-yr Return: +50%
Avg Volume (30 Day): 205,877
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.44 1.84
52-wk Range: 0.89 - 2.50 0.67 - 1.88
Market Cap: 251.53 M 189.19 M
1-yr Return: +43.53%
Avg Volume (30 Day): 44,175
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.60 0.40
52-wk Range: 0.19 - 0.74 0.12 - 0.50
Market Cap: 292.61 M 197.31 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.23
52-wk Range: 0.21 - 0.47 0.14 - 0.32
Market Cap: 69.25 M 46.70 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.86
52-wk Range: 0.89 - 1.60 0.67 - 1.20
Market Cap: 73.42 M 55.22 M
1-yr Return: -17.86%
Avg Volume (30 Day): 29,052
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.66 3.51
52-wk Range: 2.82 - 5.36 2.12 - 4.03
Market Cap: 4.59 B 3.46 B
1-yr Return: +52.29%
Avg Volume (30 Day): 3,021,842
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.63 1.98
52-wk Range: 0.29 - 3.80 0.22 - 2.86
Market Cap: 599.86 M 451.19 M
1-yr Return: +685.07%
Avg Volume (30 Day): 224,790
2019-08-25 Local: United States dollar - USD USD
Stock Price: 14.84 14.84
52-wk Range: 12.07 - 17.85 12.07 - 17.85
Market Cap: 3.77 B 3.77 B
1-yr Return: +16.89%
Avg Volume (30 Day): 1,302,396
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.00 6.02
52-wk Range: 6.63 - 9.13 4.99 - 6.87
Market Cap: 84.83 M 63.80 M
1-yr Return: -7.65%
Avg Volume (30 Day): 3,103
2019-08-25 Local: United States dollar - USD USD
Stock Price: 5.14 5.14
52-wk Range: 2.78 - 5.92 2.78 - 5.92
Market Cap: 956.64 M 956.64 M
1-yr Return: -8.87%
Avg Volume (30 Day): 3,903,248
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.29 - 0.48 0.20 - 0.32
Market Cap: 160.63 M 108.32 M
1-yr Return: 0%
Avg Volume (30 Day): 55,976
2019-08-25 Local: British pence - GBp USD
Stock Price: 140.90 1.73
52-wk Range: 79.42 - 144.00 0.97 - 1.77
Market Cap: 162.70 B 2.00 B
1-yr Return: +34.02%
Avg Volume (30 Day): 6,634,110
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 12.01 9.03
52-wk Range: 4.76 - 12.16 3.58 - 9.15
Market Cap: 3.50 B 2.64 B
1-yr Return: +108.87%
Avg Volume (30 Day): 639,899
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.11
52-wk Range: 1.41 - 2.15 1.06 - 1.62
Market Cap: 582.73 M 438.30 M
1-yr Return: -20.54%
Avg Volume (30 Day): 154,488
2019-08-25 Local: British pence - GBp USD
Stock Price: 27.70 0.34
52-wk Range: 18.50 - 32.40 0.23 - 0.40
Market Cap: 6.94 B 85.11 M
1-yr Return: +31.28%
Avg Volume (30 Day): 335,070
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.28 3.22
52-wk Range: 1.76 - 4.66 1.32 - 3.51
Market Cap: 805.95 M 606.20 M
1-yr Return: +19.89%
Avg Volume (30 Day): 369,468
2019-08-25 Local: British pence - GBp USD
Stock Price: 23.00 0.28
52-wk Range: 16.88 - 39.90 0.21 - 0.49
Market Cap: 1.55 B 18.95 M
1-yr Return: -41.77%
Avg Volume (30 Day): 219,041
2019-08-25 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 13.10 - 24.95 13.10 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -22.73%
Avg Volume (30 Day): 638
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 136.40 M
1-yr Return: +866.67%
Avg Volume (30 Day): 82,866
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 24.47 18.41
52-wk Range: 9.38 - 25.11 7.06 - 18.89
Market Cap: 4.28 B 3.22 B
1-yr Return: +119.46%
Avg Volume (30 Day): 763,597
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.67 4.26
52-wk Range: 2.56 - 5.75 1.93 - 4.32
Market Cap: 1.01 B 761.22 M
1-yr Return: +90.91%
Avg Volume (30 Day): 296,538
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 26.76 20.13
52-wk Range: 16.34 - 28.27 12.29 - 21.26
Market Cap: 2.50 B 1.88 B
1-yr Return: +35.63%
Avg Volume (30 Day): 243,379
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 12.19 9.17
52-wk Range: 0.73 - 12.42 0.55 - 9.34
Market Cap: 1.94 B 1.46 B
1-yr Return: +823.48%
Avg Volume (30 Day): 1,149,730
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.09 - 0.47 0.07 - 0.35
Market Cap: 27.67 M 20.81 M
1-yr Return: +250%
Avg Volume (30 Day): 82,847
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 107.66 M 107.66 M
1-yr Return: +17.39%
Avg Volume (30 Day): 84,361
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.70 6.54
52-wk Range: 0.85 - 8.77 0.64 - 6.60
Market Cap: 3.88 B 2.92 B
1-yr Return: +705.56%
Avg Volume (30 Day): 618,211
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 39.88 M 29.99 M
1-yr Return: -10%
Avg Volume (30 Day): 325,385
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.23 - 1.25 0.17 - 0.94
Market Cap: 19.00 M 14.29 M
1-yr Return: -57.14%
Avg Volume (30 Day): 214,690
2019-08-25 Local: United States dollar - USD USD
Stock Price: 3.40 3.40
52-wk Range: 1.87 - 3.86 1.87 - 3.86
Market Cap: 5.75 B 5.75 B
1-yr Return: +68.32%
Avg Volume (30 Day): 9,444
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.55 1.92
52-wk Range: 1.68 - 2.86 1.26 - 2.15
Market Cap: 325.10 M 244.52 M
1-yr Return: +9.44%
Avg Volume (30 Day): 1,238,657
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.21 - 0.60 0.21 - 0.60
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.72 2.05
52-wk Range: 2.00 - 3.25 1.50 - 2.44
Market Cap: 196.21 M 147.58 M
1-yr Return: +25.35%
Avg Volume (30 Day): 34,400
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 128.29 96.49
52-wk Range: 76.53 - 129.02 57.56 - 97.04
Market Cap: 23.87 B 17.95 B
1-yr Return: +47.64%
Avg Volume (30 Day): 530,394
2019-08-25 Local: British pence - GBp USD
Stock Price: 684.40 8.40
52-wk Range: 570.00 - 1,028.00 6.99 - 12.61
Market Cap: 504.33 B 6.19 B
1-yr Return: -28.51%
Avg Volume (30 Day): 1,562,246
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.22 3.93
52-wk Range: 3.22 - 6.15 2.42 - 4.63
Market Cap: 833.31 M 626.78 M
1-yr Return: -14%
Avg Volume (30 Day): 595,723
2019-08-25 Local: United States dollar - USD USD
Stock Price: 6.52 6.52
52-wk Range: 1.57 - 6.87 1.57 - 6.87
Market Cap: 151.11 M 151.11 M
1-yr Return: +234.36%
Avg Volume (30 Day): 200,385
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.56 4.18
52-wk Range: 2.08 - 5.80 1.56 - 4.36
Market Cap: 169.68 M 127.62 M
1-yr Return: +148.21%
Avg Volume (30 Day): 127,378
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.93 M 13.49 M
1-yr Return: -12.77%
Avg Volume (30 Day): 104,642
2019-08-25 Local: United States dollar - USD USD
Stock Price: 6.10 6.10
52-wk Range: 2.20 - 6.29 2.20 - 6.29
Market Cap: 5.01 B 5.01 B
1-yr Return: +141.93%
Avg Volume (30 Day): 5,742,763
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.19 - 0.56 0.14 - 0.42
Market Cap: 94.74 M 71.26 M
1-yr Return: +71.88%
Avg Volume (30 Day): 174,506
2019-08-25 Local: United States dollar - USD USD
Stock Price: 25.45 25.45
52-wk Range: 12.54 - 25.61 12.54 - 25.61
Market Cap: 29.70 B 29.70 B
1-yr Return: +87.6%
Avg Volume (30 Day): 4,677,263
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 1.30 0.88
52-wk Range: 0.59 - 1.65 0.40 - 1.11
Market Cap: 1.14 B 769.65 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: United States dollar - USD USD
Stock Price: 3.30 3.30
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 188.86 M 188.86 M
1-yr Return: -36.81%
Avg Volume (30 Day): 602,851
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 133.89 M 133.89 M
1-yr Return: -11.79%
Avg Volume (30 Day): 806,197
2019-08-25 Local: United States dollar - USD USD
Stock Price: 2.89 2.89
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.10 B 1.10 B
1-yr Return: +312.86%
Avg Volume (30 Day): 557,619
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 256.80 M 256.80 M
1-yr Return: -39.16%
Avg Volume (30 Day): 303,362
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 19.19 M 14.44 M
1-yr Return: +50%
Avg Volume (30 Day): 180,991
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.80 - 3.85 0.60 - 2.90
Market Cap: 204.51 M 153.82 M
1-yr Return: -68.45%
Avg Volume (30 Day): 823,680
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 31.08 M 23.38 M
1-yr Return: +59.09%
Avg Volume (30 Day): 87,916
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.57 M 7.57 M
1-yr Return: +17.39%
Avg Volume (30 Day): 16,741
2019-08-25 Local: British pence - GBp USD
Stock Price: 222.00 2.72
52-wk Range: 130.50 - 237.80 1.60 - 2.92
Market Cap: 72.20 B 885.65 M
1-yr Return: +66.49%
Avg Volume (30 Day): 1,082,088
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.67 1.67
52-wk Range: 1.21 - 3.12 1.21 - 3.12
Market Cap: 669.06 M 669.06 M
1-yr Return: -41.74%
Avg Volume (30 Day): 6,396,935
2019-08-25 Local: British pence - GBp USD
Stock Price: 206.80 2.54
52-wk Range: 146.65 - 232.20 1.80 - 2.85
Market Cap: 105.24 B 1.29 B
1-yr Return: +14.9%
Avg Volume (30 Day): 1,021,530
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 161.13 M 121.19 M
1-yr Return: -9.68%
Avg Volume (30 Day): 510,326
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.66
52-wk Range: 3.08 - 5.60 2.32 - 4.21
Market Cap: 2.27 B 1.71 B
1-yr Return: -11.64%
Avg Volume (30 Day): 1,750,006
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.79
52-wk Range: 0.61 - 1.15 0.46 - 0.86
Market Cap: 58.87 M 44.28 M
1-yr Return: +20.69%
Avg Volume (30 Day): 99,101
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.48 2.62
52-wk Range: 2.04 - 4.54 1.53 - 3.41
Market Cap: 2.75 B 2.07 B
1-yr Return: +39.76%
Avg Volume (30 Day): 911,851
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.95 - 1.22 0.71 - 0.92
Market Cap: 207.16 M 155.81 M
1-yr Return: -20.95%
Avg Volume (30 Day): 131,730
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.69 5.03
52-wk Range: 3.15 - 6.86 2.37 - 5.16
Market Cap: 8.36 B 6.29 B
1-yr Return: +71.54%
Avg Volume (30 Day): 3,656,116
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.11 - 0.25 0.11 - 0.25
Market Cap: 56.26 M 56.26 M
1-yr Return: +30.89%
Avg Volume (30 Day): 266
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 62.94 47.34
52-wk Range: 22.42 - 65.45 16.86 - 49.23
Market Cap: 13.29 B 10.00 B
1-yr Return: +147.6%
Avg Volume (30 Day): 951,276
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.54
52-wk Range: 1.55 - 3.39 1.17 - 2.55
Market Cap: 217.27 M 163.42 M
1-yr Return: -22.64%
Avg Volume (30 Day): 92,309
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.09 - 0.35 0.07 - 0.26
Market Cap: 35.52 M 26.72 M
1-yr Return: +14.29%
Avg Volume (30 Day): 90,299
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.48
52-wk Range: 0.29 - 0.71 0.22 - 0.53
Market Cap: 113.31 M 85.23 M
1-yr Return: +52.38%
Avg Volume (30 Day): 186,080
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 66.25 M 49.83 M
1-yr Return: +20.37%
Avg Volume (30 Day): 40,785
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.52 1.90
52-wk Range: 1.28 - 2.68 0.96 - 2.02
Market Cap: 716.15 M 538.66 M
1-yr Return: +17.21%
Avg Volume (30 Day): 261,050
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 1.04 - 2.39 1.04 - 2.39
Market Cap: 420.33 M 420.33 M
1-yr Return: -46.54%
Avg Volume (30 Day): 326,371
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.20 6.17
52-wk Range: 4.42 - 8.40 3.32 - 6.32
Market Cap: 1.75 B 1.31 B
1-yr Return: +68.03%
Avg Volume (30 Day): 81,512
2019-08-25 Local: United States dollar - USD USD
Stock Price: 12.49 12.49
52-wk Range: 6.12 - 12.95 6.12 - 12.95
Market Cap: 1.07 B 1.07 B
1-yr Return: +57.5%
Avg Volume (30 Day): 315,426
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.18 0.06 - 0.13
Market Cap: 48.15 M 36.22 M
1-yr Return: +23.08%
Avg Volume (30 Day): 429,725
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 196.71 M 147.96 M
1-yr Return: -8.7%
Avg Volume (30 Day): 156,897
2019-08-25 Local: Indonesian rupiah - IDR USD
Stock Price: 6,225.00 0.44
52-wk Range: 2,460.00 - 6,275.00 0.17 - 0.44
Market Cap: 25.90 K 1.81
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 4.81
52-wk Range: 5.49 - 6.96 4.13 - 5.24
Market Cap: 691.28 M 519.95 M
1-yr Return: +13.88%
Avg Volume (30 Day): 22,358
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.85
52-wk Range: 0.05 - 1.57 0.04 - 1.18
Market Cap: 102.83 M 77.34 M
1-yr Return: +578%
Avg Volume (30 Day): 388,907
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 78.09 M 52.66 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.83
52-wk Range: 1.08 - 2.77 0.81 - 2.08
Market Cap: 233.11 M 175.33 M
1-yr Return: -57.41%
Avg Volume (30 Day): 220,674
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.83
52-wk Range: 0.63 - 1.43 0.47 - 1.08
Market Cap: 82.82 M 62.29 M
1-yr Return: +64.63%
Avg Volume (30 Day): 170,474
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 7.97 M 6.00 M
1-yr Return: -11.54%
Avg Volume (30 Day): 71,798
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 0.06 0.04
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: United States dollar - USD USD
Stock Price: 24.01 24.01
52-wk Range: 13.45 - 26.40 13.45 - 26.40
Market Cap: 18.43 B 18.43 B
1-yr Return: +68.19%
Avg Volume (30 Day): 1,327
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 271.56 M 204.25 M
1-yr Return: +26.09%
Avg Volume (30 Day): 267,129
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 32.32 M 24.31 M
1-yr Return: -14.71%
Avg Volume (30 Day): 96,849
2019-08-25 Local: United States dollar - USD USD
Stock Price: 39.30 39.30
52-wk Range: 29.06 - 40.33 29.06 - 40.33
Market Cap: 20.97 B 20.97 B
1-yr Return: +24.24%
Avg Volume (30 Day): 8,868,571
2019-08-25 Local: United States dollar - USD USD
Stock Price: 7.50 7.50
52-wk Range: 3.41 - 7.56 3.41 - 7.56
Market Cap: 2.42 B 2.42 B
1-yr Return: +100.53%
Avg Volume (30 Day): 1,700,975
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.20
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 926.00 M 696.49 M
1-yr Return: +19.4%
Avg Volume (30 Day): 1,519,634
2019-08-25 Local: United States dollar - USD USD
Stock Price: 8.02 8.02
52-wk Range: 4.96 - 9.91 4.96 - 9.91
Market Cap: 4.91 B 4.91 B
1-yr Return: +61.86%
Avg Volume (30 Day): 3,371
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.96
52-wk Range: 1.18 - 2.94 0.89 - 2.21
Market Cap: 343.22 M 258.16 M
1-yr Return: +63.52%
Avg Volume (30 Day): 27,483
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 1.91
52-wk Range: 1.87 - 4.11 1.41 - 3.09
Market Cap: 401.65 M 302.11 M
1-yr Return: -36.82%
Avg Volume (30 Day): 201,864
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.35
52-wk Range: 2.85 - 5.01 2.14 - 3.77
Market Cap: 1.93 B 1.45 B
1-yr Return: -20%
Avg Volume (30 Day): 1,601,063
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.66 1.25
52-wk Range: 0.85 - 1.80 0.64 - 1.35
Market Cap: 297.67 M 223.90 M
1-yr Return: +19.42%
Avg Volume (30 Day): 134,080
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 16.97 12.76
52-wk Range: 9.27 - 17.17 6.97 - 12.91
Market Cap: 2.65 B 1.99 B
1-yr Return: +61.52%
Avg Volume (30 Day): 412,024
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.39 - 0.81 0.29 - 0.61
Market Cap: 95.05 M 71.50 M
1-yr Return: +30.65%
Avg Volume (30 Day): 105,077
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 4.55 M 3.42 M
1-yr Return: -47.22%
Avg Volume (30 Day): 20,929
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.21 - 0.33 0.14 - 0.22
Market Cap: 71.75 M 48.38 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 47.82 M 35.97 M
1-yr Return: +105.88%
Avg Volume (30 Day): 68,684
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.61 2.72
52-wk Range: 1.87 - 3.90 1.41 - 2.93
Market Cap: 750.59 M 564.56 M
1-yr Return: +81.41%
Avg Volume (30 Day): 530,747
2019-08-25 Local: United States dollar - USD USD
Stock Price: 17.45 17.45
52-wk Range: 10.26 - 17.50 10.26 - 17.50
Market Cap: 2.67 B 2.67 B
1-yr Return: +11.3%
Avg Volume (30 Day): 2,227,886
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.11 - 0.74 0.08 - 0.56
Market Cap: 2.32 M 1.74 M
1-yr Return: +72.22%
Avg Volume (30 Day): 416,801
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 14.67 11.03
52-wk Range: 8.62 - 26.30 6.48 - 19.78
Market Cap: 852.72 M 641.38 M
1-yr Return: +54.42%
Avg Volume (30 Day): 76,956
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.77
52-wk Range: 1.39 - 2.55 1.05 - 1.92
Market Cap: 476.14 M 358.13 M
1-yr Return: +12.98%
Avg Volume (30 Day): 512,375
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.47
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 161.47 M 121.45 M
1-yr Return: +12.5%
Avg Volume (30 Day): 325,438
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.10 - 2.17 0.10 - 2.17
Market Cap: 352.15 M 352.15 M
1-yr Return: +1110%
Avg Volume (30 Day): 451,933
2019-08-25 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.13
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 0.22 0.15
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: British pence - GBp USD
Stock Price: 10.22 0.13
52-wk Range: 5.15 - 10.44 0.06 - 0.13
Market Cap: 43.29 B 531.07 M
1-yr Return: +52.65%
Avg Volume (30 Day): 3,560,361
2019-08-25 Local: British pence - GBp USD
Stock Price: 1,116.00 13.69
52-wk Range: 593.80 - 1,116.00 7.28 - 13.69
Market Cap: 505.09 B 6.20 B
1-yr Return: +69.81%
Avg Volume (30 Day): 1,530,279
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.23 - 0.59 0.23 - 0.59
Market Cap: 526.73 M 526.73 M
1-yr Return: +86.45%
Avg Volume (30 Day): 20,064
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 18.06 13.58
52-wk Range: 8.59 - 18.12 6.46 - 13.63
Market Cap: 3.30 B 2.48 B
1-yr Return: +52.79%
Avg Volume (30 Day): 615,302
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 20.00 M 20.00 M
1-yr Return: -18.22%
Avg Volume (30 Day): 29,650
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.06 - 0.36 0.04 - 0.24
Market Cap: 410.25 M 276.64 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-25 Local: United States dollar - USD USD
Stock Price: 129.35 129.35
52-wk Range: 70.16 - 131.28 70.16 - 131.28
Market Cap: 8.47 B 8.47 B
1-yr Return: +65.73%
Avg Volume (30 Day): 492,207
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.31 - 0.79 0.23 - 0.59
Market Cap: 34.03 M 25.59 M
1-yr Return: -20.83%
Avg Volume (30 Day): 166,431
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 407.00 M 407.00 M
1-yr Return: +126.5%
Avg Volume (30 Day): 12,561
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.08 - 1.18 0.06 - 0.89
Market Cap: 163.28 M 122.81 M
1-yr Return: +462.5%
Avg Volume (30 Day): 4,933,130
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.02
52-wk Range: 0.72 - 1.39 0.54 - 1.05
Market Cap: 504.39 M 379.38 M
1-yr Return: +39.18%
Avg Volume (30 Day): 900,915
2019-08-25 Local: United States dollar - USD USD
Stock Price: 3.47 3.47
52-wk Range: 2.61 - 4.61 2.61 - 4.61
Market Cap: 1.75 B 1.75 B
1-yr Return: +16.1%
Avg Volume (30 Day): 1,034
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 823.04 M 823.04 M
1-yr Return: +15.03%
Avg Volume (30 Day): 2,896
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.08 M
1-yr Return: -27.27%
Avg Volume (30 Day): 7,682
2019-08-25 Local: United States dollar - USD USD
Stock Price: 15.16 15.16
52-wk Range: 10.45 - 15.74 10.45 - 15.74
Market Cap: 900.84 M 900.84 M
1-yr Return: +35.36%
Avg Volume (30 Day): 413,996
2019-08-25 Local: United States dollar - USD USD
Stock Price: 2.48 2.48
52-wk Range: 1.29 - 3.25 1.29 - 3.25
Market Cap: 2.03 B 2.03 B
1-yr Return: +73.43%
Avg Volume (30 Day): 2,533
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.13 1.60
52-wk Range: 0.99 - 2.17 0.74 - 1.63
Market Cap: 559.52 M 420.84 M
1-yr Return: +51.06%
Avg Volume (30 Day): 210,965
2019-08-25 Local: United States dollar - USD USD
Stock Price: 2.21 2.21
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.15 B 1.15 B
1-yr Return: -25.59%
Avg Volume (30 Day): 214
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.44 - 1.21 0.33 - 0.91
Market Cap: 89.05 M 66.98 M
1-yr Return: -16.96%
Avg Volume (30 Day): 134,760
2019-08-25 Local: United States dollar - USD USD
Stock Price: 5.38 5.38
52-wk Range: 2.21 - 5.62 2.21 - 5.62
Market Cap: 2.93 B 2.93 B
1-yr Return: +132.9%
Avg Volume (30 Day): 4,035,358
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.84 5.90
52-wk Range: 2.85 - 8.38 2.14 - 6.30
Market Cap: 322.03 M 242.22 M
1-yr Return: +145%
Avg Volume (30 Day): 140,920
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 397.46 M 397.46 M
1-yr Return: +115.34%
Avg Volume (30 Day): 6,786
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.24 3.94
52-wk Range: 2.23 - 5.75 1.68 - 4.32
Market Cap: 1.71 B 1.28 B
1-yr Return: +65.3%
Avg Volume (30 Day): 891,254
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.28
52-wk Range: 1.56 - 3.49 1.17 - 2.63
Market Cap: 277.83 M 208.97 M
1-yr Return: -48.48%
Avg Volume (30 Day): 23,486
2019-08-25 Local: British pence - GBp USD
Stock Price: 22.50 0.28
52-wk Range: 20.50 - 45.05 0.25 - 0.55
Market Cap: 41.63 B 510.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.60 6.47
52-wk Range: 4.60 - 9.21 3.46 - 6.93
Market Cap: 1.59 B 1.20 B
1-yr Return: +75.51%
Avg Volume (30 Day): 480,438
2019-08-25 Local: United States dollar - USD USD
Stock Price: 16.70 16.70
52-wk Range: 8.11 - 17.56 8.11 - 17.56
Market Cap: 2.00 B 2.00 B
1-yr Return: +87.43%
Avg Volume (30 Day): 946,313
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.15 - 0.40 0.15 - 0.40
Market Cap: 21.47 M 21.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.13 - 0.65 0.09 - 0.49
Market Cap: 32.97 M 24.80 M
1-yr Return: +136.11%
Avg Volume (30 Day): 376,221
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.08
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 83.76 M 56.48 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.31 3.99
52-wk Range: 2.43 - 5.33 1.83 - 4.01
Market Cap: 890.39 M 669.71 M
1-yr Return: +51.49%
Avg Volume (30 Day): 267,357
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 64.13 M 43.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-25 Local: United States dollar - USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 235.06 M 235.06 M
1-yr Return: -10.95%
Avg Volume (30 Day): 202,311
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.50 4.14
52-wk Range: 3.57 - 7.04 2.69 - 5.30
Market Cap: 505.32 M 380.08 M
1-yr Return: +8.7%
Avg Volume (30 Day): 88,357
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.09 - 0.25 0.07 - 0.18
Market Cap: 26.90 M 20.23 M
1-yr Return: +7.5%
Avg Volume (30 Day): 35,690
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 20.60 15.49
52-wk Range: 8.35 - 20.92 6.28 - 15.74
Market Cap: 1.75 B 1.32 B
1-yr Return: +141.78%
Avg Volume (30 Day): 341,086
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.45 3.35
52-wk Range: 1.66 - 5.19 1.25 - 3.90
Market Cap: 189.81 M 142.77 M
1-yr Return: +47.84%
Avg Volume (30 Day): 125,920
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 91.43 M 91.43 M
1-yr Return: +73.3%
Avg Volume (30 Day): 166,429
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.31 - 0.56 0.23 - 0.42
Market Cap: 421.93 M 317.35 M
1-yr Return: +66.67%
Avg Volume (30 Day): 737,949
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.14 - 0.58 0.10 - 0.44
Market Cap: 31.87 M 23.97 M
1-yr Return: +213.33%
Avg Volume (30 Day): 88,429
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.33 5.51
52-wk Range: 3.17 - 7.48 2.38 - 5.63
Market Cap: 983.74 M 739.92 M
1-yr Return: +120.78%
Avg Volume (30 Day): 573,787
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.16 0.87
52-wk Range: 0.54 - 2.00 0.41 - 1.50
Market Cap: 114.95 M 86.46 M
1-yr Return: +70.59%
Avg Volume (30 Day): 170,591
2019-08-25 Local: Australian dollar - AUD USD
Stock Price: 1.97 1.33
52-wk Range: 0.80 - 2.34 0.54 - 1.58
Market Cap: 766.55 M 516.89 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-25 Local: United States dollar - USD USD
Stock Price: 28.73 28.73
52-wk Range: 15.08 - 28.74 15.08 - 28.74
Market Cap: 12.73 B 12.73 B
1-yr Return: +60.45%
Avg Volume (30 Day): 2,646,765
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.71
52-wk Range: 0.52 - 1.08 0.39 - 0.81
Market Cap: 94.58 M 71.14 M
1-yr Return: +4.4%
Avg Volume (30 Day): 46,072
2019-08-25 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 17.00 M 17.00 M
1-yr Return: -23.49%
Avg Volume (30 Day): 61,093
2019-08-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.83 3.63
52-wk Range: 2.41 - 4.98 1.81 - 3.75
Market Cap: 4.58 B 3.45 B
1-yr Return: +32.51%
Avg Volume (30 Day): 2,489,102