Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
AAG Aftermath Silver Developer Silver 109.69 M 0.88 -6.67% 0.07 - 1.33 911,083
AEM Agnico Eagle Mines Limited Producer Gold 16.62 B 68.58 -1.09% 33.94 - 92.09 370,063
AG First Majestic Silver Corp. Producer Silver 2.28 B 11.81 -6.57% 4.17 - 14.57 15,538,000
AGI Alamos Gold Producer Gold 3.08 B 7.92 -3.45% 3.48 - 12.18 630,791
AMS Anglo American Platinum Producer Platinum 26.63 B 16.52 -1.14% 4.22 - 17.29 13,400
AMX Amex Exploration Explorer Gold 194.40 M 2.53 -3.87% 0.67 - 3.29 135,806
AR Argonaut Gold Inc. Producer Gold 332.07 M 1.87 -5.18% 0.60 - 2.68 934,697
ARTG Artemis Gold Developer Gold 596.19 M 4.87 0.00% 0.75 - 6.00 61,443
ASM Avino Silver & Gold Mines Ltd. Producer Silver 65.29 M 1.17 -7.87% 0.26 - 1.49 1,944,600
AU AngloGold Ashanti Ltd. Producer Gold 9.20 B 22.08 -3.92% 12.66 - 38.50 2,552,900
AUG Fury Gold Mines Explorer Gold 217.84 M 2.53 0.00% 0.78 - 2.79 0
AUN Aurcana Silver Corp. Developer Silver 78.55 M 0.71 -3.19% 0.12 - 0.98 389,154
AVG Avidian Gold Corp. Explorer Gold 8.79 M 0.16 -4.76% 0.04 - 0.38 96,499
AXU Alexco Resource Corp. Developer Silver 277.53 M 2.57 -7.89% 0.72 - 3.50 1,696,541
BCM Bear Creek Mining Developer Silver 216.00 M 2.10 -2.55% 0.59 - 3.27 291,639
BGL Bellevue Gold Explorer Gold 761.94 M 0.91 0.22 - 1.01 0
BNAU Battle North Gold Developer Gold 200.80 M 1.55 1.02% 1.19 - 1.79 545,366
BRB Breaker Resources NL Developer Gold 47.60 M 0.15 0.07 - 0.26 0
BSR Bluestone Resources Developer Gold 96.69 M 1.51 -3.50% 0.78 - 1.91 104,544
BTO B2Gold Corp. Producer Gold 5.28 B 5.03 -2.73% 2.45 - 7.84 3,110,690
BTR Bonterra Resources Explorer Gold 214.79 M 0.94 -3.23% 0.49 - 1.43 103,676
BVN Buenaventura Producer Gold 2.76 B 10.86 -2.25% 5.12 - 14.32 916,400
CAL Caledonia Mining Producer Gold 190.30 M 17.95 0.00% 7.42 - 19.60 0
CDE Coeur Mining, Inc. Producer Gold 1.56 B 8.39 -6.36% 1.98 - 11.43 6,189,600
CEL Challenger Exploration Explorer Gold 109.71 M 0.17 0.05 - 0.22 0
CEY Centamin plc Producer Gold 1.83 B 1.58 -3.04% 1.20 - 3.17 7,208,270
CG Centerra Gold Inc. Producer Gold 3.29 B 11.26 -0.97% 4.33 - 15.37 661,850
CGH Chaarat Gold Holdings Producer Gold 83.37 M 0.33 4.70% 0.26 - 0.56 392,757
CMM Capricorn Metals Developer Gold 436.24 M 1.27 0.65 - 1.82 0
CNR Condor Gold Developer Gold 42.44 M 0.63 1.09% 0.26 - 0.84 44,787
CTGO Contango Ore Explorer Gold 102.97 M 16.75 0.00% 7.50 - 20.00 102
CXB Calibre Mining Producer Gold 543.85 M 1.65 -1.41% 0.36 - 2.20 118,925
DCN Dacian Gold Producer Gold 149.74 M 0.27 0.22 - 1.35 0
DPM Dundee Precious Metals Producer Gold 1.22 B 6.84 -3.54% 2.51 - 8.42 452,303
EDV Endeavour Mining Producer Gold 2.01 B 21.50 -4.30% 12.31 - 30.77 935,776
ELD Eldorado Gold Producer Gold 1.86 B 11.27 -5.40% 4.94 - 14.83 866,747
ELY Ely Gold Royalties Royalty / Streaming Gold 64.52 M 0.82 -0.95% 0.32 - 1.61 86,410
EMX EMX Royalty Inc. Royalty / Streaming Gold 259.18 M 3.25 -4.69% 1.18 - 3.81 216,600
EQX Equinox Gold Producer Gold 2.42 B 10.05 -3.54% 5.18 - 14.12 1,237,100
EVN Evolution Mining Producer Gold 6.04 B 3.57 -2.46% 1.95 - 4.72 9,300
EXK Endeavour Silver Corp. Producer Silver 421.21 M 3.30 -8.48% 0.78 - 4.59 4,975,900
FF First Mining Gold Developer Gold 172.81 M 0.31 -3.66% 0.09 - 0.47 866,902
FNV Franco-Nevada Corporation Royalty / Streaming Gold 22.52 B 121.06 -1.32% 83.13 - 174.34 209,759
FVI Fortuna Silver Mines Inc. Producer Silver 1.21 B 7.56 -7.58% 1.61 - 9.62 1,112,642
GAU Galiano Gold Producer Gold 248.73 M 1.11 -2.07% 1.09 - 2.20 94,641
GFI Gold Fields Ltd. Producer Gold 7.37 B 8.97 -2.07% 3.79 - 14.90 3,093,265
GGD GoGold Resources Producer Silver 327.13 M 1.90 -3.20% 0.29 - 2.17 384,086
GOLD Barrick Producer Gold 3,249.78 B 1,827.70 -1.28% 1,457.50 - 2,089.20 0
GOLD GOLDMINING INC Explorer Gold 283.85 M 1.92 -4.30% 0.67 - 3.02 342,132
GOR Gold Road Resources Producer Gold 899.72 M 1.02 -5.64% 0.62 - 1.55 5,000
GPR Great Panther Mining Limited Producer Gold 170.34 M 1.01 0.00% 0.32 - 1.42 409,565
GPY Golden Predator Developer Gold 22.52 M 0.17 -6.38% 0.12 - 0.38 787,100
GSS Golden Star Resources Ltd. Producer Gold 1.34 B 3.52 -3.83% 1.85 - 5.20 393,743
GSV Gold Standard Ventures Corp. Developer Gold 170.35 M 0.67 -4.29% 0.27 - 1.14 608,600
GWM Galway Metals Explorer Gold 140.32 M 0.84 -0.93% 0.22 - 1.64 76,634
HAR Harmony Producer Gold 1.89 B 4.26 -4.05% 1.76 - 7.61 5,700,200
HBM Hudbay Producer Copper 1.73 B 6.64 -5.37% 1.30 - 7.73 280,254
HL Hecla Mining Company Producer Silver 2.13 B 5.31 -9.23% 1.40 - 7.06 15,051,900
HOC Hochschild Mining plc Producer Gold 1.33 B 2.61 -4.80% 1.09 - 4.44 1,035,385
IMG IAMGOLD Corporation Producer Gold 1.53 B 3.29 -2.56% 1.57 - 5.55 1,592,784
IMP Implats Producer Platinum 11.09 B 14.17 0.00% 2.73 - 14.95 0
ITR Integra Resources Developer Gold 201.07 M 3.59 -0.65% 0.48 - 4.63 70,400
IVN Ivanhoe Mines Developer Copper 4.33 B 5.47 -3.99% 1.41 - 6.14 299,004
K Kinross Gold Corp. Producer Gold 8.70 B 6.96 -2.53% 3.14 - 10.67 2,886,426
KL Kirkland Lake Gold Producer Gold 8.30 B 39.28 -1.65% 20.15 - 59.98 927,666
KOR Corvus Gold Inc. Explorer Gold 7.40 M 21.14 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 116.45 M 1.11 -1.39% 0.12 - 1.58 78,524
KRR Karora Resources Producer Gold 2.89 -1.60% 0.37 - 3.52 80,796
LGD Liberty Gold Corp. Explorer Gold 215.36 M 1.22 -3.13% 0.42 - 1.88 236,541
LIO Lion One Metals Developer Gold 120.78 M 1.19 -2.58% 0.57 - 2.09 50,205
LUG Lundin Gold Producer Gold 1.67 B 7.82 -3.39% 4.57 - 10.59 538,941
MAG MAG Silver Corp. Developer Silver 1.59 B 18.65 -5.95% 3.84 - 23.00 500,541
MAI Minera Alamos Developer Gold 153.52 M 0.51 -2.99% 0.13 - 0.61 83,240
MAX Midas Gold Corp. Developer Gold 220.54 M 0.94 0.00% 0.19 - 1.60 9,687
MMX Maverix Metals Royalty / Streaming Gold 696.13 M 5.43 -2.26% 2.43 - 6.11 49,562
MND Mandalay Resources Corp. Producer Gold 153.16 M 1.68 0.00% 0.36 - 1.95 4,253
MOZ Marathon Gold Developer Gold 390.10 M 2.59 2.80% 0.56 - 2.63 736,828
MTA Metalla Royalty & Streaming Royalty / Streaming Silver 357.20 M 9.55 -7.45% 2.35 - 10.59 359,590
NCAU Newcore Gold Explorer Gold 40.15 M 0.50 6.67% 0.47 - 0.72 81,344
NCM Newcrest Mining Ltd. Producer Gold 15.52 B 20.21 -3.30% 11.59 - 26.42 100
NDM Northern Dynasty Minerals Developer Copper 161.67 M 0.52 -4.35% 0.30 - 2.57 970,941
NEE Northern Vertex Mining Corp. Producer Gold 42.85 M 0.38 0.00% 0.12 - 0.57 81,576
NEM Newmont Producer Gold 50.15 B 62.45 -1.39% 33.00 - 72.22 2,922,344
NG NOVAGOLD Developer Gold 2.87 B 8.90 -7.29% 4.65 - 12.85 2,230,500
NGD New Gold Inc. Producer Gold 1.13 B 1.95 -4.25% 0.43 - 2.39 1,549,010
NSR Nomad Royalty Company Royalty / Streaming Gold 413.06 M 0.81 -2.83% 0.78 - 1.48 216,732
NST Northern Star Resources Limited Producer Gold 5.98 B 9.75 -1.32% 5.12 - 13.03 725
NUAG New Pacific Metals Corp. Explorer Silver 896.54 M 5.89 -9.84% 4.07 - 6.87 91,657
NVO Novo Resources Corp. Explorer Gold 1.80 -1.29% 1.79 - 2.02 284,964
OGC OceanaGold Corp. Producer Gold 1.10 B 1.79 -2.56% 0.91 - 3.15 934,844
OLA Orla Mining Developer Gold 1.07 B 4.72 -4.29% 1.16 - 5.89 451,754
OR Osisko Gold Royalties Royalty / Streaming Gold 1.87 B 11.98 -1.23% 4.98 - 13.73 91,245
ORE Orezone Gold Developer Gold 110.51 M 0.94 -0.83% 0.17 - 1.00 199,896
ORM Orford Mining Explorer Gold 14.57 M 0.15 0.00% 0.02 - 0.19 0
ORV Orvana Minerals Corp. Producer Gold 34.85 M 0.26 -1.52% 0.09 - 0.29 36,000
OSK Osisko Mining Inc. Explorer Gold 530.31 M 2.55 -6.34% 1.31 - 3.81 3,197,286
PAAS Pan American Silver Corp. Producer Silver 4.55 B 29.67 -4.81% 10.61 - 40.11 2,567,246
PAN Pan African Resources PLC Producer Gold 596.12 M 0.33 -0.81% 0.11 - 0.38 1,823,827
PG Premier Gold Mines Ltd. Producer Gold 494.51 M 2.44 0.32% 0.67 - 2.61 40,071
PLG Platinum Group Metals Ltd. Developer Platinum Group 1.26 B 4.33 -9.03% 0.86 - 6.27 1,903,500
PLZL Polyus Producer Gold 27.09 B 100.90 -1.75% 49.62 - 127.90 93,275
PNR Pantoro Limited Producer Gold 205.96 M 0.15 0.05 - 0.22 0
POLY Polymetal Producer Gold 10.20 B 22.53 -2.10% 13.45 - 28.33 1,498,021
PVG Pretium Resources Inc. Producer Gold 1.92 B 10.51 -1.47% 4.90 - 15.01 259,403
PZG Paramount Gold Nevada Developer Gold 25.38 M 1.10 -5.17% 0.47 - 1.48 161,000
RDG Ridgeline Minerals Corp. Explorer Gold 11.03 M 0.30 -2.56% 0.23 - 0.58 17,287
RED Red 5 Limited Producer Gold 262.83 M 0.21 0.13 - 0.30 0
REG Regulus Resources Explorer Copper 55.92 M 0.75 -1.03% 0.37 - 1.37 40,019
RIO Rio2 Developer Gold 124.80 M 0.66 -1.18% 0.11 - 0.81 7,028
RMS Ramelius Resources Ltd. Producer Gold 655.35 M 1.24 -1.59% 0.45 - 1.76 1,500
ROXG Roxgold Inc. Producer Gold 433.95 M 1.16 -0.67% 0.44 - 1.51 1,257,814
RRL Regis Resources Ltd Producer Gold 1.45 B 2.88 0.88% 1.80 - 4.38 2,600
RSG Resolute Mining Limited Producer Gold 418.93 M 0.57 -7.68% 0.39 - 1.07 10,700
RTG RTG Mining Explorer Gold 19.49 M 0.15 0.00% 0.03 - 0.17 0
RUP Rupert Resources Developer Gold 584.43 M 3.76 -0.21% 0.42 - 4.87 36,913
RVG Revival Gold Explorer Gold 23.06 M 0.57 -2.70% 0.26 - 1.14 63,644
SA Seabridge Gold Inc. Explorer Gold 1.20 B 20.19 -1.66% 5.25 - 22.86 30,947
SBB Sabina Gold & Silver Corp. Developer Gold 540.11 M 2.06 -5.07% 0.56 - 2.78 429,796
SBM St Barbara Ltd. Producer Gold 988.98 M 1.90 0.00% 1.19 - 3.48 0
SGI Superior Gold Producer Gold 52.60 M 0.55 -1.41% 0.26 - 1.20 56,301
SIL SilverCrest Metals Inc. Developer Silver 1.19 B 9.22 -6.00% 3.53 - 12.85 595,922
SKE Skeena Resources Limited Explorer Gold 468.87 M 2.73 0.00% 1.72 - 2.90 0
SLR Silver Lake Resources Limited Producer Gold 667.49 M 1.32 -4.35% 0.52 - 1.98 4,300
SLS Solaris Resources Explorer Copper 462.19 M 5.19 0.30% 1.08 - 5.56 190,240
SMT Sierra Metals Inc. Producer Silver 587.40 M 3.59 -1.51% 0.70 - 3.86 65,171
SOLG SolGold Explorer Copper 818.19 M 0.44 1.42% 0.14 - 0.60 3,344,343
SPA Spanish Mountain Gold Developer Gold 87.20 M 0.28 -4.05% 0.04 - 0.60 242,808
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.23 B 6.64 -2.42% 3.64 - 11.16 213,194
SSRM SSR Mining Inc. Producer Gold 2.05 B 17.06 -4.67% 9.00 - 25.32 2,215,900
SSW Sibanye-Stillwater Producer Platinum 6.68 B 12.26 0.00% 9.61 - 13.27 0
SUNM Sun Metals Explorer Copper 9.74 M 0.13 0.00% 0.04 - 0.17 173,920
SVL Silver Mines Limited Developer Silver 104.64 M 0.15 0.04 - 0.23 0
SVM Silvercorp Metals Inc. Producer Silver 952.73 M 5.68 -4.74% 1.66 - 9.12 493,981
THM International Tower Hill Mines Ltd. Explorer Gold 242.86 M 1.30 -2.26% 0.33 - 2.27 583,270
TLG Troilus Gold Corp Developer Gold 100.12 M 0.87 -3.48% 0.33 - 1.43 195,016
TMQ Trilogy Developer Copper 264.61 M 2.02 -1.23% 1.03 - 2.63 51,657
TSX-V: PGM Pure Gold Mining Inc. Developer Gold 0
TXG Torex Gold Resources Inc. Producer Gold 1.15 B 13.50 -3.91% 6.90 - 20.03 411,810
USA Americas Gold and Silver Producer Gold 111.80 M 2.62 -6.18% 1.09 - 4.02 1,553,856
VGZ Vista Gold Corp. Developer Gold 98.54 M 0.99 -4.81% 0.36 - 1.45 887,800
VIPR Silver Viper Minerals Explorer Gold 20.03 M 0.35 7.32% 0.14 - 0.67 322,130
VZLA Vizsla Resources Explorer Silver 83.96 M 1.16 -6.92% 0.19 - 2.30 187,723
WA Western Atlas Resources Explorer Gold 7.28 M 0.06 0.00% 0.03 - 0.15 0
WDO Wesdome Producer Gold 974.23 M 7.26 -2.94% 4.59 - 11.77 706,116
WGX Westgold Resources Ltd Producer Gold 765.81 M 1.97 4.88% 0.93 - 2.25 16,495
WMX Wiluna Mining Producer Gold 144.78 M 1.37 0.54 - 1.77 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 22.49 B 50.75 -2.35% 26.99 - 76.69 720,106
WRN Western Copper & Gold Developer Gold 117.98 M 1.19 -1.95% 0.35 - 1.53 159,942
YGT Gold Terra Explorer Gold 37.68 M 0.21 -3.64% 0.12 - 0.43 128,470
YRI Yamana Gold Producer Gold 4.84 B 5.10 -3.13% 2.44 - 7.29 2,023,845
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 0.09 - 1.70 0.07 - 1.33
Market Cap: 139.78 M 109.69 M
1-yr Return: +180%
Avg Volume (30 Day): 506,465
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 87.39 68.58
52-wk Range: 43.25 - 117.35 33.94 - 92.09
Market Cap: 21.18 B 16.62 B
1-yr Return: +11.59%
Avg Volume (30 Day): 852,875
2021-01-16 Local: United States dollar - USD USD
Stock Price: 11.81 11.81
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.28 B 2.28 B
1-yr Return: +6.88%
Avg Volume (30 Day): 6,143,029
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 10.09 7.92
52-wk Range: 4.43 - 15.52 3.48 - 12.18
Market Cap: 3.93 B 3.08 B
1-yr Return: +38.68%
Avg Volume (30 Day): 1,178,933
2021-01-16 Local: United States dollar - USD USD
Stock Price: 16.52 16.52
52-wk Range: 4.22 - 17.29 4.22 - 17.29
Market Cap: 26.63 B 26.63 B
1-yr Return: +4.74%
Avg Volume (30 Day): 9,765
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.53
52-wk Range: 0.86 - 4.19 0.67 - 3.29
Market Cap: 247.72 M 194.40 M
1-yr Return: +122.76%
Avg Volume (30 Day): 131,767
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.87
52-wk Range: 0.76 - 3.42 0.60 - 2.68
Market Cap: 423.14 M 332.07 M
1-yr Return: +23.96%
Avg Volume (30 Day): 1,204,547
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 6.20 4.87
52-wk Range: 0.95 - 7.64 0.75 - 6.00
Market Cap: 759.69 M 596.19 M
1-yr Return: +359.26%
Avg Volume (30 Day): 88,478
2021-01-15 Local: United States dollar - USD USD
Stock Price: 1.17 1.17
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 65.29 M 65.29 M
1-yr Return: +119.8%
Avg Volume (30 Day): 1,172,719
2021-01-16 Local: United States dollar - USD USD
Stock Price: 22.08 22.08
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 9.20 B 9.20 B
1-yr Return: +7.2%
Avg Volume (30 Day): 3,357,116
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.53
52-wk Range: 1.00 - 3.55 0.78 - 2.79
Market Cap: 277.58 M 217.84 M
1-yr Return: +91.12%
Avg Volume (30 Day): 230,121
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.71
52-wk Range: 0.15 - 1.25 0.12 - 0.98
Market Cap: 100.09 M 78.55 M
1-yr Return: +264%
Avg Volume (30 Day): 572,975
2021-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.05 - 0.48 0.04 - 0.38
Market Cap: 11.21 M 8.79 M
1-yr Return: +81.82%
Avg Volume (30 Day): 198,890
2021-01-15 Local: United States dollar - USD USD
Stock Price: 2.57 2.57
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 277.53 M 277.53 M
1-yr Return: +33.85%
Avg Volume (30 Day): 1,638,809
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 2.10
52-wk Range: 0.75 - 4.17 0.59 - 3.27
Market Cap: 275.24 M 216.00 M
1-yr Return: +4.3%
Avg Volume (30 Day): 147,437
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.91
52-wk Range: 0.29 - 1.32 0.22 - 1.01
Market Cap: 991.08 M 761.94 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.55
52-wk Range: 1.52 - 2.28 1.19 - 1.79
Market Cap: 255.87 M 200.80 M
1-yr Return: +4.21%
Avg Volume (30 Day): 399,641
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.09 - 0.34 0.07 - 0.26
Market Cap: 61.91 M 47.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.51
52-wk Range: 0.99 - 2.43 0.78 - 1.91
Market Cap: 123.21 M 96.69 M
1-yr Return: +38.85%
Avg Volume (30 Day): 202,996
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 6.41 5.03
52-wk Range: 3.12 - 9.99 2.45 - 7.84
Market Cap: 6.72 B 5.28 B
1-yr Return: +20.04%
Avg Volume (30 Day): 5,298,223
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.63 - 1.82 0.49 - 1.43
Market Cap: 273.70 M 214.79 M
1-yr Return: -31.82%
Avg Volume (30 Day): 149,833
2021-01-16 Local: United States dollar - USD USD
Stock Price: 10.86 10.86
52-wk Range: 5.12 - 14.32 5.12 - 14.32
Market Cap: 2.76 B 2.76 B
1-yr Return: -20.04%
Avg Volume (30 Day): 1,627,119
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.95
52-wk Range: 9.46 - 24.98 7.42 - 19.60
Market Cap: 242.49 M 190.30 M
1-yr Return: +109.65%
Avg Volume (30 Day): 8,477
2021-01-16 Local: United States dollar - USD USD
Stock Price: 8.39 8.39
52-wk Range: 1.98 - 11.43 1.98 - 11.43
Market Cap: 1.56 B 1.56 B
1-yr Return: +19.35%
Avg Volume (30 Day): 6,177,197
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.06 - 0.28 0.05 - 0.22
Market Cap: 142.71 M 109.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-16 Local: British pence - GBp USD
Stock Price: 116.40 1.58
52-wk Range: 88.28 - 233.30 1.20 - 3.17
Market Cap: 134.41 B 1.83 B
1-yr Return: -7.4%
Avg Volume (30 Day): 7,451,980
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 14.35 11.26
52-wk Range: 5.52 - 19.59 4.33 - 15.37
Market Cap: 4.19 B 3.29 B
1-yr Return: +50.42%
Avg Volume (30 Day): 927,706
2021-01-16 Local: British pence - GBp USD
Stock Price: 24.50 0.33
52-wk Range: 19.18 - 41.00 0.26 - 0.56
Market Cap: 6.14 B 83.37 M
1-yr Return: -32.69%
Avg Volume (30 Day): 169,526
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.65 1.27
52-wk Range: 0.85 - 2.37 0.65 - 1.82
Market Cap: 567.44 M 436.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-16 Local: British pence - GBp USD
Stock Price: 46.50 0.63
52-wk Range: 19.06 - 62.00 0.26 - 0.84
Market Cap: 3.12 B 42.44 M
1-yr Return: +116.28%
Avg Volume (30 Day): 406,124
2021-01-15 Local: United States dollar - USD USD
Stock Price: 16.75 16.75
52-wk Range: 7.50 - 20.00 7.50 - 20.00
Market Cap: 102.97 M 102.97 M
1-yr Return: +4.36%
Avg Volume (30 Day): 507
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.65
52-wk Range: 0.46 - 2.80 0.36 - 2.20
Market Cap: 693.00 M 543.85 M
1-yr Return: +116.49%
Avg Volume (30 Day): 449,749
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.27
52-wk Range: 0.29 - 1.76 0.22 - 1.35
Market Cap: 194.78 M 149.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.71 6.84
52-wk Range: 3.20 - 10.73 2.51 - 8.42
Market Cap: 1.55 B 1.22 B
1-yr Return: +45.9%
Avg Volume (30 Day): 799,222
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 27.39 21.50
52-wk Range: 15.68 - 39.21 12.31 - 30.77
Market Cap: 2.56 B 2.01 B
1-yr Return: +10.58%
Avg Volume (30 Day): 517,418
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 14.36 11.27
52-wk Range: 6.29 - 18.90 4.94 - 14.83
Market Cap: 2.37 B 1.86 B
1-yr Return: +48.65%
Avg Volume (30 Day): 1,086,888
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.41 - 2.05 0.32 - 1.61
Market Cap: 82.22 M 64.52 M
1-yr Return: +150.6%
Avg Volume (30 Day): 298,680
2021-01-15 Local: United States dollar - USD USD
Stock Price: 3.25 3.25
52-wk Range: 1.18 - 3.81 1.18 - 3.81
Market Cap: 259.18 M 259.18 M
1-yr Return: +93.45%
Avg Volume (30 Day): 275,280
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 12.80 10.05
52-wk Range: 6.60 - 17.99 5.18 - 14.12
Market Cap: 3.08 B 2.42 B
1-yr Return: +11.3%
Avg Volume (30 Day): 1,107,813
2021-01-16 Local: United States dollar - USD USD
Stock Price: 3.57 3.57
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 6.04 B 6.04 B
1-yr Return: +32.71%
Avg Volume (30 Day): 16,275
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.21 3.30
52-wk Range: 0.99 - 5.85 0.78 - 4.59
Market Cap: 536.73 M 421.21 M
1-yr Return: +89.64%
Avg Volume (30 Day): 3,673,643
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.12 - 0.60 0.09 - 0.47
Market Cap: 220.20 M 172.81 M
1-yr Return: +58%
Avg Volume (30 Day): 770,317
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 154.26 121.06
52-wk Range: 105.93 - 222.15 83.13 - 174.34
Market Cap: 28.70 B 22.52 B
1-yr Return: +13.03%
Avg Volume (30 Day): 546,044
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.63 7.56
52-wk Range: 2.05 - 12.26 1.61 - 9.62
Market Cap: 1.54 B 1.21 B
1-yr Return: +88.82%
Avg Volume (30 Day): 964,359
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.11
52-wk Range: 1.39 - 2.80 1.09 - 2.20
Market Cap: 316.94 M 248.73 M
1-yr Return: -15.98%
Avg Volume (30 Day): 272,952
2021-01-15 Local: United States dollar - USD USD
Stock Price: 8.97 8.97
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 7.37 B 7.37 B
1-yr Return: +45.87%
Avg Volume (30 Day): 7,668,476
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.42 1.90
52-wk Range: 0.37 - 2.76 0.29 - 2.17
Market Cap: 416.85 M 327.13 M
1-yr Return: +245.71%
Avg Volume (30 Day): 360,677
2021-01-16 Local: United States dollar - USD USD
Stock Price: 1,827.70 1,827.70
52-wk Range: 1,457.50 - 2,089.20 1,457.50 - 2,089.20
Market Cap: 3,249.78 B 3,249.78 B
1-yr Return: +17.14%
Avg Volume (30 Day): 0
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.92
52-wk Range: 0.85 - 3.85 0.67 - 3.02
Market Cap: 361.69 M 283.85 M
1-yr Return: +77.54%
Avg Volume (30 Day): 590,523
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.33 1.02
52-wk Range: 0.81 - 2.02 0.62 - 1.55
Market Cap: 1.17 B 899.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-16 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 170.34 M 170.34 M
1-yr Return: +23.17%
Avg Volume (30 Day): 401,919
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.15 - 0.48 0.12 - 0.38
Market Cap: 28.70 M 22.52 M
1-yr Return: -41.33%
Avg Volume (30 Day): 205,142
2021-01-15 Local: United States dollar - USD USD
Stock Price: 3.52 3.52
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.34 B 1.34 B
1-yr Return: +11.39%
Avg Volume (30 Day): 627,938
2021-01-16 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 170.35 M 170.35 M
1-yr Return: -10.92%
Avg Volume (30 Day): 1,138,758
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.07 0.84
52-wk Range: 0.29 - 2.09 0.22 - 1.64
Market Cap: 178.80 M 140.32 M
1-yr Return: +250.82%
Avg Volume (30 Day): 233,018
2021-01-15 Local: United States dollar - USD USD
Stock Price: 4.26 4.26
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 1.89 B 1.89 B
1-yr Return: +22.2%
Avg Volume (30 Day): 7,598,060
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 8.46 6.64
52-wk Range: 1.66 - 9.85 1.30 - 7.73
Market Cap: 2.21 B 1.73 B
1-yr Return: +77.41%
Avg Volume (30 Day): 1,298,251
2021-01-15 Local: United States dollar - USD USD
Stock Price: 5.31 5.31
52-wk Range: 1.40 - 7.06 1.40 - 7.06
Market Cap: 2.13 B 2.13 B
1-yr Return: +64.64%
Avg Volume (30 Day): 9,752,445
2021-01-15 Local: British pence - GBp USD
Stock Price: 191.92 2.61
52-wk Range: 80.40 - 326.80 1.09 - 4.44
Market Cap: 97.67 B 1.33 B
1-yr Return: +13.91%
Avg Volume (30 Day): 1,832,294
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 4.19 3.29
52-wk Range: 2.00 - 7.07 1.57 - 5.55
Market Cap: 1.95 B 1.53 B
1-yr Return: -4.77%
Avg Volume (30 Day): 1,926,597
2021-01-15 Local: United States dollar - USD USD
Stock Price: 14.17 14.17
52-wk Range: 2.73 - 14.95 2.73 - 14.95
Market Cap: 11.09 B 11.09 B
1-yr Return: +40.58%
Avg Volume (30 Day): 122,506
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.57 3.59
52-wk Range: 0.61 - 5.90 0.48 - 4.63
Market Cap: 256.22 M 201.07 M
1-yr Return: +290.6%
Avg Volume (30 Day): 119,851
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 6.97 5.47
52-wk Range: 1.80 - 7.83 1.41 - 6.14
Market Cap: 5.52 B 4.33 B
1-yr Return: +74.69%
Avg Volume (30 Day): 1,032,020
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.87 6.96
52-wk Range: 4.00 - 13.59 3.14 - 10.67
Market Cap: 11.09 B 8.70 B
1-yr Return: +48.08%
Avg Volume (30 Day): 5,378,267
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 50.05 39.28
52-wk Range: 25.67 - 76.43 20.15 - 59.98
Market Cap: 10.57 B 8.30 B
1-yr Return: -12.92%
Avg Volume (30 Day): 1,381,769
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 21.14
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.40 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.11
52-wk Range: 0.15 - 2.01 0.12 - 1.58
Market Cap: 148.39 M 116.45 M
1-yr Return: +373.33%
Avg Volume (30 Day): 189,502
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.68 2.89
52-wk Range: 0.47 - 4.49 0.37 - 3.52
Market Cap: N/A N/A
1-yr Return: +666.67%
Avg Volume (30 Day): 1,082,258
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.22
52-wk Range: 0.53 - 2.40 0.42 - 1.88
Market Cap: 274.42 M 215.36 M
1-yr Return: +30.25%
Avg Volume (30 Day): 434,311
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.19
52-wk Range: 0.72 - 2.66 0.57 - 2.09
Market Cap: 153.90 M 120.78 M
1-yr Return: -3.21%
Avg Volume (30 Day): 196,074
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.96 7.82
52-wk Range: 5.82 - 13.49 4.57 - 10.59
Market Cap: 2.12 B 1.67 B
1-yr Return: +13.18%
Avg Volume (30 Day): 436,275
2021-01-15 Local: United States dollar - USD USD
Stock Price: 18.65 18.65
52-wk Range: 3.84 - 23.00 3.84 - 23.00
Market Cap: 1.59 B 1.59 B
1-yr Return: +71.26%
Avg Volume (30 Day): 673,225
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.16 - 0.78 0.13 - 0.61
Market Cap: 195.62 M 153.52 M
1-yr Return: +145.28%
Avg Volume (30 Day): 504,436
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.24 - 2.04 0.19 - 1.60
Market Cap: 281.02 M 220.54 M
1-yr Return: +93.55%
Avg Volume (30 Day): 455,529
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 6.92 5.43
52-wk Range: 3.10 - 7.78 2.43 - 6.11
Market Cap: 887.05 M 696.13 M
1-yr Return: +3.13%
Avg Volume (30 Day): 91,410
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.68
52-wk Range: 0.46 - 2.48 0.36 - 1.95
Market Cap: 195.17 M 153.16 M
1-yr Return: +77.26%
Avg Volume (30 Day): 70,898
2021-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.59
52-wk Range: 0.71 - 3.35 0.56 - 2.63
Market Cap: 497.08 M 390.10 M
1-yr Return: +114.29%
Avg Volume (30 Day): 565,223
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 12.17 9.55
52-wk Range: 3.00 - 13.50 2.35 - 10.59
Market Cap: 455.16 M 357.20 M
1-yr Return: +105.57%
Avg Volume (30 Day): 301,657
2021-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.60 - 0.92 0.47 - 0.72
Market Cap: 51.16 M 40.15 M
1-yr Return: -14.67%
Avg Volume (30 Day): 121,573
2021-01-16 Local: United States dollar - USD USD
Stock Price: 20.21 20.21
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 15.52 B 15.52 B
1-yr Return: -6.65%
Avg Volume (30 Day): 7,133
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.39 - 3.28 0.30 - 2.57
Market Cap: 206.01 M 161.67 M
1-yr Return: +22.22%
Avg Volume (30 Day): 1,490,498
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.38
52-wk Range: 0.15 - 0.72 0.12 - 0.57
Market Cap: 54.60 M 42.85 M
1-yr Return: +81.48%
Avg Volume (30 Day): 161,789
2021-01-15 Local: United States dollar - USD USD
Stock Price: 62.45 62.45
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 50.15 B 50.15 B
1-yr Return: +44.63%
Avg Volume (30 Day): 7,855,202
2021-01-16 Local: United States dollar - USD USD
Stock Price: 8.90 8.90
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.87 B 2.87 B
1-yr Return: +0.23%
Avg Volume (30 Day): 2,475,479
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.48 1.95
52-wk Range: 0.55 - 3.05 0.43 - 2.39
Market Cap: 1.44 B 1.13 B
1-yr Return: +78.42%
Avg Volume (30 Day): 2,260,958
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.81
52-wk Range: 0.99 - 1.89 0.78 - 1.48
Market Cap: 526.35 M 413.06 M
1-yr Return: -16.26%
Avg Volume (30 Day): 180,415
2021-01-15 Local: United States dollar - USD USD
Stock Price: 9.75 9.75
52-wk Range: 5.12 - 13.03 5.12 - 13.03
Market Cap: 5.98 B 5.98 B
1-yr Return: +19.63%
Avg Volume (30 Day): 6,627
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.89
52-wk Range: 5.18 - 8.75 4.07 - 6.87
Market Cap: 1.14 B 896.54 M
1-yr Return: +34.83%
Avg Volume (30 Day): 207,386
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.80
52-wk Range: 2.28 - 2.58 1.79 - 2.02
Market Cap: N/A N/A
1-yr Return: -7.26%
Avg Volume (30 Day): 514,361
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.79
52-wk Range: 1.16 - 4.01 0.91 - 3.15
Market Cap: 1.41 B 1.10 B
1-yr Return: -7.6%
Avg Volume (30 Day): 2,211,703
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 6.02 4.72
52-wk Range: 1.48 - 7.51 1.16 - 5.89
Market Cap: 1.36 B 1.07 B
1-yr Return: +198.02%
Avg Volume (30 Day): 547,575
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 15.27 11.98
52-wk Range: 6.35 - 17.50 4.98 - 13.73
Market Cap: 2.39 B 1.87 B
1-yr Return: +25.77%
Avg Volume (30 Day): 602,534
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.22 - 1.27 0.17 - 1.00
Market Cap: 140.82 M 110.51 M
1-yr Return: +140%
Avg Volume (30 Day): 245,844
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.02 - 0.24 0.02 - 0.19
Market Cap: 18.56 M 14.57 M
1-yr Return: +387.5%
Avg Volume (30 Day): 141,547
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.11 - 0.37 0.09 - 0.29
Market Cap: 44.40 M 34.85 M
1-yr Return: +62.5%
Avg Volume (30 Day): 75,967
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.25 2.55
52-wk Range: 1.67 - 4.85 1.31 - 3.81
Market Cap: 675.74 M 530.31 M
1-yr Return: -17.72%
Avg Volume (30 Day): 1,199,072
2021-01-15 Local: United States dollar - USD USD
Stock Price: 29.67 29.67
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 4.55 B 4.55 B
1-yr Return: +31.22%
Avg Volume (30 Day): 3,349,929
2021-01-14 Local: British pence - GBp USD
Stock Price: 24.40 0.33
52-wk Range: 8.32 - 28.15 0.11 - 0.38
Market Cap: 43.88 B 596.12 M
1-yr Return: +117.9%
Avg Volume (30 Day): 2,587,761
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.11 2.44
52-wk Range: 0.85 - 3.33 0.67 - 2.61
Market Cap: 630.13 M 494.51 M
1-yr Return: +85.12%
Avg Volume (30 Day): 753,425
2021-01-16 Local: United States dollar - USD USD
Stock Price: 4.33 4.33
52-wk Range: 0.86 - 6.27 0.86 - 6.27
Market Cap: 1.26 B 1.26 B
1-yr Return: +122.05%
Avg Volume (30 Day): 890,787
2021-01-16 Local: United States dollar - USD USD
Stock Price: 100.90 100.90
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 27.09 B 27.09 B
1-yr Return: +68.8%
Avg Volume (30 Day): 131,795
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.07 - 0.29 0.05 - 0.22
Market Cap: 267.90 M 205.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-15 Local: British pence - GBp USD
Stock Price: 1,658.50 22.53
52-wk Range: 990.20 - 2,085.00 13.45 - 28.33
Market Cap: 750.62 B 10.20 B
1-yr Return: +34.21%
Avg Volume (30 Day): 1,722,893
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 13.39 10.51
52-wk Range: 6.25 - 19.13 4.90 - 15.01
Market Cap: 2.44 B 1.92 B
1-yr Return: -3.46%
Avg Volume (30 Day): 696,898
2021-01-15 Local: United States dollar - USD USD
Stock Price: 1.10 1.10
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 25.38 M 25.38 M
1-yr Return: +41.03%
Avg Volume (30 Day): 165,252
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.29 - 0.74 0.23 - 0.58
Market Cap: 14.06 M 11.03 M
1-yr Return: -40.63%
Avg Volume (30 Day): 115,052
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.18 - 0.39 0.13 - 0.30
Market Cap: 341.87 M 262.83 M
1-yr Return: N/A
Avg Volume (30 Day): 3,031,892
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.75
52-wk Range: 0.47 - 1.74 0.37 - 1.37
Market Cap: 71.26 M 55.92 M
1-yr Return: -24.41%
Avg Volume (30 Day): 103,414
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.66
52-wk Range: 0.14 - 1.03 0.11 - 0.81
Market Cap: 159.03 M 124.80 M
1-yr Return: +112.66%
Avg Volume (30 Day): 255,704
2021-01-15 Local: United States dollar - USD USD
Stock Price: 1.24 1.24
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 655.35 M 655.35 M
1-yr Return: +36.87%
Avg Volume (30 Day): 4,109
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 0.56 - 1.92 0.44 - 1.51
Market Cap: 552.96 M 433.95 M
1-yr Return: +55.79%
Avg Volume (30 Day): 1,018,140
2021-01-16 Local: United States dollar - USD USD
Stock Price: 2.88 2.88
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.45 B 1.45 B
1-yr Return: -10.16%
Avg Volume (30 Day): 2,070
2021-01-16 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 418.93 M 418.93 M
1-yr Return: -31.94%
Avg Volume (30 Day): 27,866
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 24.84 M 19.49 M
1-yr Return: +105.56%
Avg Volume (30 Day): 20,060
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.79 3.76
52-wk Range: 0.53 - 6.20 0.42 - 4.87
Market Cap: 744.70 M 584.43 M
1-yr Return: +604.41%
Avg Volume (30 Day): 89,388
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.33 - 1.45 0.26 - 1.14
Market Cap: 29.39 M 23.06 M
1-yr Return: +16.13%
Avg Volume (30 Day): 116,749
2021-01-15 Local: United States dollar - USD USD
Stock Price: 20.19 20.19
52-wk Range: 5.25 - 22.86 5.25 - 22.86
Market Cap: 1.20 B 1.20 B
1-yr Return: +49.78%
Avg Volume (30 Day): 513,141
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.06
52-wk Range: 0.71 - 3.54 0.56 - 2.78
Market Cap: 688.23 M 540.11 M
1-yr Return: +41.62%
Avg Volume (30 Day): 826,911
2021-01-15 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 988.98 M 988.98 M
1-yr Return: 0%
Avg Volume (30 Day): 3,570
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.33 - 1.53 0.26 - 1.20
Market Cap: 67.03 M 52.60 M
1-yr Return: 0%
Avg Volume (30 Day): 168,654
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 11.75 9.22
52-wk Range: 4.50 - 16.37 3.53 - 12.85
Market Cap: 1.52 B 1.19 B
1-yr Return: +35.21%
Avg Volume (30 Day): 463,481
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.48 2.73
52-wk Range: 2.19 - 3.69 1.72 - 2.90
Market Cap: 597.46 M 468.87 M
1-yr Return: +29.37%
Avg Volume (30 Day): 389,019
2021-01-15 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 667.49 M 667.49 M
1-yr Return: +44.04%
Avg Volume (30 Day): 10,403
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 6.61 5.19
52-wk Range: 1.38 - 7.09 1.08 - 5.56
Market Cap: 588.95 M 462.19 M
1-yr Return: +340.67%
Avg Volume (30 Day): 170,840
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 4.58 3.59
52-wk Range: 0.89 - 4.92 0.70 - 3.86
Market Cap: 748.50 M 587.40 M
1-yr Return: +108.18%
Avg Volume (30 Day): 50,499
2020-11-02 Local: British pence - GBp USD
Stock Price: 32.55 0.44
52-wk Range: 10.00 - 43.90 0.14 - 0.60
Market Cap: 60.23 B 818.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.05 - 0.77 0.04 - 0.60
Market Cap: 111.12 M 87.20 M
1-yr Return: +255%
Avg Volume (30 Day): 562,485
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.46 6.64
52-wk Range: 4.64 - 14.22 3.64 - 11.16
Market Cap: 1.56 B 1.23 B
1-yr Return: -7.03%
Avg Volume (30 Day): 576,771
2021-01-16 Local: United States dollar - USD USD
Stock Price: 17.06 17.06
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.05 B 2.05 B
1-yr Return: -4.21%
Avg Volume (30 Day): 1,831,087
2021-01-16 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 9.61 - 13.27 9.61 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +20.2%
Avg Volume (30 Day): 5,313,073
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.06 - 0.22 0.04 - 0.17
Market Cap: 12.41 M 9.74 M
1-yr Return: -17.95%
Avg Volume (30 Day): 393,082
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.15
52-wk Range: 0.05 - 0.30 0.04 - 0.23
Market Cap: 136.11 M 104.64 M
1-yr Return: N/A
Avg Volume (30 Day): 5,532,614
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.68
52-wk Range: 2.12 - 11.62 1.66 - 9.12
Market Cap: 1.21 B 952.73 M
1-yr Return: -0.1%
Avg Volume (30 Day): 875,458
2021-01-15 Local: United States dollar - USD USD
Stock Price: 1.30 1.30
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 242.86 M 242.86 M
1-yr Return: +140.74%
Avg Volume (30 Day): 503,078
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.87
52-wk Range: 0.42 - 1.82 0.33 - 1.43
Market Cap: 127.58 M 100.12 M
1-yr Return: +79.03%
Avg Volume (30 Day): 281,275
2021-01-15 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.03 - 2.63 1.03 - 2.63
Market Cap: 264.61 M 264.61 M
1-yr Return: -11.23%
Avg Volume (30 Day): 256,473
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 17.20 13.50
52-wk Range: 8.79 - 25.52 6.90 - 20.03
Market Cap: 1.46 B 1.15 B
1-yr Return: -3.96%
Avg Volume (30 Day): 458,858
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.34 2.62
52-wk Range: 1.39 - 5.12 1.09 - 4.02
Market Cap: 142.47 M 111.80 M
1-yr Return: -12.57%
Avg Volume (30 Day): 569,994
2021-01-16 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 98.54 M 98.54 M
1-yr Return: +47.76%
Avg Volume (30 Day): 427,723
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.18 - 0.85 0.14 - 0.67
Market Cap: 25.52 M 20.03 M
1-yr Return: +22.22%
Avg Volume (30 Day): 96,007
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 0.24 - 2.93 0.19 - 2.30
Market Cap: 106.98 M 83.96 M
1-yr Return: +74.12%
Avg Volume (30 Day): 416,355
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.19 0.03 - 0.15
Market Cap: 9.27 M 7.28 M
1-yr Return: 0%
Avg Volume (30 Day): 75,570
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.25 7.26
52-wk Range: 5.85 - 15.00 4.59 - 11.77
Market Cap: 1.24 B 974.23 M
1-yr Return: +1.43%
Avg Volume (30 Day): 645,394
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 2.56 1.97
52-wk Range: 1.21 - 2.93 0.93 - 2.25
Market Cap: 996.12 M 765.81 M
1-yr Return: N/A
Avg Volume (30 Day): 1,249,660
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.79 1.37
52-wk Range: 0.70 - 2.30 0.54 - 1.77
Market Cap: 188.32 M 144.78 M
1-yr Return: N/A
Avg Volume (30 Day): 92,949
2021-01-15 Local: United States dollar - USD USD
Stock Price: 50.75 50.75
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 22.49 B 22.49 B
1-yr Return: +39.19%
Avg Volume (30 Day): 1,328,517
2021-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.19
52-wk Range: 0.44 - 1.95 0.35 - 1.53
Market Cap: 150.33 M 117.98 M
1-yr Return: +57.29%
Avg Volume (30 Day): 118,244
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.16 - 0.55 0.12 - 0.43
Market Cap: 48.02 M 37.68 M
1-yr Return: -1.85%
Avg Volume (30 Day): 252,840
2021-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 6.50 5.10
52-wk Range: 3.11 - 9.29 2.44 - 7.29
Market Cap: 6.17 B 4.84 B
1-yr Return: +30.66%
Avg Volume (30 Day): 3,979,493