Gold Forum Americas / XPL-DEV 2022
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nord Gold | Producer | Gold | 0 | |||||
| Golden Queen Mining Company LLC | Producer | Gold | 0 | |||||
| 600547 | Shandong Gold | Producer | Gold | 3.99 B | 2.75 | 2.63 - 4.67 | 0 | |
| 601899 | Zijin Mining | Producer | Gold | 35.55 B | 1.35 | 0.00% | 0.90 - 1.93 | 50 |
| AAG | Aftermath Silver | Developer | Silver | 42.91 M | 0.34 | 0.00% | 0.29 - 1.33 | 104,585 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 12.49 B | 51.15 | 0.17% | 48.67 - 75.97 | 776,546 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.64 B | 11.91 | -4.80% | 9.90 - 24.01 | 4,897,235 |
| AGC | Amarillo Gold | Developer | Gold | 70.50 M | 0.18 | 0.00% | 0.16 - 0.29 | 0 |
| AGI | Alamos Gold | Producer | Gold | 3.06 B | 7.80 | 0.30% | 6.90 - 9.87 | 110,454 |
| AMS | Anglo American Platinum | Producer | Platinum | 4.34 B | 16.10 | -7.76% | 11.96 - 26.06 | 11,877 |
| AMX | Amex Exploration | Explorer | Gold | 196.13 M | 2.34 | 0.00% | 1.62 - 3.27 | 14,700 |
| AR | Argonaut Gold Inc. | Producer | Gold | 881.23 M | 2.84 | 0.55% | 1.48 - 3.13 | 211,446 |
| ARIS | Aris Gold | Producer | Gold | 165.88 M | 1.20 | 0.00% | 0.98 - 2.34 | 7,322 |
| ARTG | Artemis Gold | Developer | Gold | 677.00 M | 5.53 | -2.88% | 3.80 - 6.16 | 104,642 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 90.47 M | 0.90 | -3.42% | 0.77 - 2.82 | 279,758 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 8.28 B | 19.85 | -1.59% | 14.57 - 26.77 | 1,776,233 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 63.57 M | 0.29 | -9.88% | 0.27 - 0.98 | 2,014,060 |
| AUT | Auteco Minerals | Explorer | Gold | 100.47 M | 0.06 | 0.06 - 0.15 | 0 | |
| AXU | Alexco Resource Corp. | Producer | Silver | 312.38 M | 2.07 | -2.82% | 1.41 - 3.45 | 687,843 |
| BCM | Bear Creek Mining | Developer | Silver | 129.17 M | 1.04 | -8.28% | 0.72 - 2.63 | 95,387 |
| BGL | Bellevue Gold | Developer | Gold | 550.63 M | 0.64 | 0.46 - 1.06 | 0 | |
| BRB | Breaker Resources NL | Developer | Gold | 44.10 M | 0.14 | 0.11 - 0.18 | 0 | |
| BSX | Belo Sun Mining | Developer | Gold | 141.31 M | 0.53 | 0.00% | 0.30 - 0.94 | 0 |
| BTO | B2Gold Corp. | Producer | Gold | 4.30 B | 4.08 | -1.32% | 3.29 - 5.99 | 2,108,296 |
| BTR | Bonterra Resources | Explorer | Gold | 104.97 M | 1.02 | -1.52% | 0.73 - 1.20 | 14,333 |
| BVN | Buenaventura | Producer | Gold | 1.69 B | 6.65 | -3.34% | 6.11 - 13.28 | 48,848 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 1.47 B | 5.73 | -4.82% | 5.86 - 12.60 | 3,704,708 |
| CEL | Challenger Exploration | Explorer | Gold | 176.79 M | 0.19 | 0.13 - 0.28 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.48 B | 1.28 | 1.39% | 0.93 - 1.83 | 4,621,118 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.13 B | 7.17 | -1.61% | 6.42 - 12.50 | 332,965 |
| CMCL | Caledonia Mining | Producer | Gold | 120.04 M | 10.00 | -1.16% | 8.82 - 14.52 | 21,288 |
| CNR | Condor Gold | Explorer | Gold | 57.57 M | 0.43 | -3.00% | 0.43 - 0.90 | 363,625 |
| CTGO | Contango Ore | Developer | Gold | 180.02 M | 26.99 | 1.28% | 26.25 - 28.00 | 4,688 |
| CXB | Calibre Mining | Producer | Gold | 481.80 M | 1.46 | -0.68% | 1.26 - 2.61 | 99,152 |
| DCN | Dacian Gold | Producer | Gold | 87.21 M | 0.16 | 0.16 - 0.40 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.17 B | 6.47 | 0.36% | 5.61 - 7.78 | 58,650 |
| DTRC | Dakota Territory Resource Corp. | Explorer | Gold | 274.03 M | 4.55 | 0.00% | 0.27 - 6.03 | 0 |
| EDV | Endeavour Mining | Producer | Gold | 5.92 B | 23.68 | -0.84% | 15.67 - 28.68 | 7,984 |
| ELD | Eldorado Gold | Producer | Gold | 1.68 B | 9.21 | -0.08% | 7.44 - 14.40 | 65,182 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 219.85 M | 2.55 | -4.14% | 2.43 - 3.81 | 88,845 |
| EQX | Equinox Gold | Producer | Gold | 2.17 B | 7.21 | -2.02% | 5.88 - 11.20 | 362,823 |
| EU | Sabre Gold Mines | Developer | Uranium | 266.32 M | 1.34 | -8.56% | 0.34 - 1.77 | 714,722 |
| EVN | Evolution Mining | Producer | Gold | 5.39 B | 2.94 | -1.34% | 2.40 - 4.25 | 5,790 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 678.75 M | 3.99 | 0.00% | 2.54 - 6.06 | 3,900 |
| FF | First Mining Gold | Developer | Gold | 169.60 M | 0.24 | 0.00% | 0.22 - 0.39 | 0 |
| FIL | Filo Mining Corp. | Explorer | Copper | 1.10 B | 9.73 | 0.00% | 6.82 - 10.95 | 0 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 25.91 B | 135.96 | -1.13% | 104.43 - 160.40 | 239,134 |
| FRES | Fresnillo plc | Producer | Silver | 8.86 B | 12.02 | -1.16% | 9.91 - 17.07 | 681,207 |
| FTCO | Fortitude Gold Corp. | Producer | Gold | 171.32 M | 7.15 | 1.06% | 3.95 - 8.94 | 23,828 |
| FURY | Fury Gold Mines | Explorer | Gold | 75.57 M | 0.64 | 1.23% | 0.59 - 1.85 | 22,749 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.01 B | 3.48 | -3.68% | 3.42 - 9.85 | 1,056,481 |
| G | Augusta Gold Corp. | Explorer | Gold | 79.57 M | 1.16 | -2.22% | 1.13 - 2.34 | 18,866 |
| GAL | Galantas Gold Corporation | Developer | Gold | 22.05 M | 0.30 | -3.75% | 0.17 - 0.73 | 5,000 |
| GATO | Gatos Silver, Inc. | Producer | Silver | 909.00 M | 13.27 | -2.14% | 6.35 - 24.00 | 434,504 |
| GAU | Galiano Gold | Producer | Gold | 174.43 M | 0.78 | 0.00% | 0.66 - 1.44 | 8,730 |
| GBR | Great Bear Resources | Explorer | Gold | 1.18 B | 20.58 | -1.18% | 12.80 - 22.61 | 29,910 |
| GCM | Gran Colombia Gold | Producer | Gold | 397.14 M | 4.03 | -2.46% | 3.52 - 6.56 | 302,689 |
| GFI | Gold Fields Ltd. | Producer | Gold | 9.43 B | 10.62 | 0.00% | 7.75 - 12.53 | 8,380 |
| GGD | GoGold Resources | Producer | Silver | 811.03 M | 2.92 | 4.18% | 1.15 - 2.96 | 425,315 |
| GLDC | Cassiar Gold | Explorer | Gold | 36.68 M | 0.61 | 0.00% | 0.27 - 0.79 | 0 |
| GOLD | Barrick | Producer | Gold | 34.48 B | 19.38 | -0.05% | 17.56 - 25.37 | 13,971,891 |
| GOLD | GOLDMINING INC | Explorer | Gold | 197.55 M | 1.33 | -5.56% | 1.09 - 2.52 | 96,427 |
| GOR | Gold Road Resources | Producer | Gold | 778.10 M | 0.88 | -5.64% | 0.74 - 1.23 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 151.01 M | 2.03 | -1.70% | 1.55 - 3.78 | 78,823 |
| GPR | Great Panther Mining Limited | Producer | Gold | 116.49 M | 0.33 | 0.00% | 0.32 - 1.47 | 76,119 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 213.31 M | 5.14 | 3.63% | 3.39 - 7.08 | 386,080 |
| GSHR | Goldshore Resources Inc. | Developer | Gold | 45.46 M | 0.45 | -3.33% | 0.41 - 0.77 | 56,075 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 417.43 M | 3.75 | -0.27% | 2.04 - 4.25 | 1,385,774 |
| GSV | Gold Standard Ventures | Developer | Gold | 175.06 M | 0.49 | 1.88% | 0.43 - 0.97 | 286,112 |
| GWM | Galway Metals | Explorer | Gold | 86.57 M | 0.48 | -1.59% | 0.41 - 0.99 | 92,000 |
| HAR | Harmony | Producer | Gold | 2.38 B | 3.86 | -0.77% | 3.00 - 5.75 | 4,113,332 |
| HBM | Hudbay | Producer | Copper | 1.78 B | 6.80 | -4.81% | 5.24 - 9.08 | 250,040 |
| HIGH | HighGold Mining | Explorer | Gold | 70.62 M | 1.21 | -1.27% | 0.77 - 1.82 | 5,600 |
| HL | Hecla Mining Company | Producer | Silver | 3.04 B | 5.66 | -3.14% | 4.66 - 9.44 | 868,312 |
| HOC | Hochschild Mining plc | Producer | Gold | 905.53 M | 1.76 | -5.24% | 0.91 - 3.66 | 2,712,661 |
| HYMC | Hycroft Mining | Producer | Gold | 44.38 M | 0.74 | 4.21% | 0.68 - 8.84 | 232,976 |
| IAU | i-80 Gold Corp | Producer | Gold | 426.31 M | 2.24 | 0.70% | 1.77 - 2.77 | 45,703 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.45 B | 3.05 | -1.76% | 2.15 - 3.94 | 833,061 |
| IMP | Implats | Producer | Platinum | 8.72 B | 11.14 | -9.50% | 10.05 - 21.17 | 347,108 |
| ITR | Integra Resources | Developer | Gold | 123.30 M | 2.24 | -2.05% | 2.02 - 4.03 | 24,649 |
| IVN | Ivanhoe Mines | Producer | Copper | 9.38 B | 7.75 | -3.50% | 4.45 - 8.28 | 260,994 |
| JOSE | Josemaria Resources | Developer | Copper | 355.87 M | 0.94 | -3.23% | 0.51 - 1.16 | 32,950 |
| K | Kinross Gold Corp. | Producer | Gold | 7.60 B | 6.03 | -1.53% | 5.13 - 8.10 | 3,817,742 |
| KCN | Kingsgate | Developer | Gold | 230.75 M | 1.02 | 0.99% | 0.54 - 1.35 | 450 |
| KNT | K92 Mining | Producer | Gold | 1.33 B | 6.00 | -0.78% | 4.49 - 7.31 | 75,433 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 403.72 M | 3.18 | -0.63% | 1.71 - 3.30 | 8,493 |
| KORE | KORE Mining | Developer | Gold | 38.97 M | 0.34 | 0.00% | 0.27 - 1.57 | 0 |
| KRR | Karora Resources | Producer | Gold | 500.09 M | 3.42 | -0.45% | 2.23 - 4.03 | 55,820 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 247.42 M | 0.92 | 3.51% | 0.66 - 1.48 | 30,800 |
| LIO | Lion One Metals | Developer | Gold | 136.87 M | 0.88 | -0.89% | 0.76 - 1.44 | 143,643 |
| LUG | Lundin Gold | Producer | Gold | 1.83 B | 7.86 | -2.99% | 7.12 - 10.10 | 113,334 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.64 B | 17.25 | -0.29% | 14.15 - 24.43 | 553,037 |
| MAI | Minera Alamos | Developer | Gold | 186.32 M | 0.42 | -5.26% | 0.38 - 0.59 | 662,744 |
| MAU | Montage Gold | Developer | Gold | 53.36 M | 0.51 | 0.00% | 0.48 - 0.83 | 0 |
| MDKA | Merdeka Copper Gold | Producer | Gold | 4.22 B | 0.18 | 0.10 - 0.22 | 0 | |
| ME | Moneta Gold | Explorer | Gold | 125.28 M | 1.34 | -1.15% | 0.09 - 1.87 | 3,100 |
| MGM | Maple Gold Mines | Explorer | Gold | 84.06 M | 0.26 | 1.52% | 0.18 - 0.38 | 6,055 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 683.86 M | 4.69 | -0.50% | 4.12 - 6.05 | 1,359 |
| MND | Mandalay Resources Corp. | Producer | Gold | 167.49 M | 1.84 | 0.00% | 0.96 - 2.88 | 9,311 |
| MOZ | Marathon Gold | Developer | Gold | 370.69 M | 2.29 | -2.98% | 1.66 - 2.91 | 235,555 |
| MRO | Millrock Resources Inc. | Explorer | Gold | 5.37 M | 0.05 | 0.00% | 0.04 - 0.11 | 5,000 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 252.76 M | 6.06 | 0.00% | 5.11 - 10.55 | 1,395 |
| MUN | Mundoro Capital Inc. | Explorer | Copper | 16.55 M | 0.16 | -2.33% | 0.12 - 0.27 | 17,963 |
| NCAU | Newcore Gold | Explorer | Gold | 52.49 M | 0.44 | 0.00% | 0.35 - 0.60 | 2,000 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 13.96 B | 17.08 | 0.00% | 16.01 - 22.70 | 0 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 23.62 M | 0.14 | 0.00% | 0.13 - 0.33 | 0 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 196.51 M | 0.39 | 0.00% | 0.30 - 1.13 | 105,870 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 0.00 | 0.00% | 0.20 - 0.52 | 0 | |
| NEM | Newmont | Producer | Gold | 44.92 B | 55.94 | 0.85% | 53.03 - 75.31 | 4,336,269 |
| NG | NOVAGOLD | Developer | Gold | 2.45 B | 7.39 | 0.96% | 6.48 - 11.03 | 432,367 |
| NGD | New Gold Inc. | Producer | Gold | 994.41 M | 1.46 | 0.00% | 1.01 - 2.38 | 0 |
| NML | Navarre Minerals | Explorer | Gold | 26.91 M | 0.06 | 0.06 - 0.21 | 0 | |
| NPM | NewPeak Metals | Explorer | Gold | 0.00 | 0.00 - 0.00 | 0 | ||
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 420.14 M | 7.42 | 0.21% | 0.73 - 8.64 | 3,800 |
| NST | Northern Star Resources Limited | Producer | Gold | 7.99 B | 6.86 | -3.47% | 6.00 - 10.85 | 5,740 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 471.37 M | 3.06 | -2.00% | 2.80 - 7.05 | 44,284 |
| NVO | Novo Resources Corp. | Explorer | Gold | 216.43 M | 1.13 | -3.97% | 1.13 - 2.89 | 328,097 |
| NWST | NorthWest Copper Corp. | Explorer | Copper | 85.15 M | 0.67 | -2.27% | 0.39 - 0.86 | 50,365 |
| ODV | Osisko Development | Developer | Gold | 527.77 M | 3.96 | -0.39% | 3.90 - 7.03 | 18,012 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.31 B | 1.87 | -1.65% | 1.23 - 2.23 | 765,169 |
| OLA | Orla Mining | Developer | Gold | 1.02 B | 4.14 | 0.00% | 2.90 - 5.70 | 0 |
| OMG | Omai Gold Mines | Explorer | Gold | 17.75 M | 0.08 | 0.00% | 0.07 - 0.21 | 0 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.09 B | 12.47 | 0.25% | 9.68 - 14.38 | 37,025 |
| ORA | Aura Minerals Inc. | Producer | Gold | 605.37 M | 8.56 | -2.67% | 8.26 - 13.68 | 22,401 |
| ORM | Orford Mining | Explorer | Gold | 12.27 M | 0.13 | -5.71% | 0.10 - 0.21 | 28,500 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 37.90 M | 0.28 | -4.05% | 0.18 - 0.42 | 29,651 |
| OSI | Osino Resources | Explorer | Gold | 99.51 M | 0.94 | -4.00% | 0.79 - 1.26 | 63,200 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 800.93 M | 2.34 | -2.28% | 1.82 - 3.13 | 473,296 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.42 B | 25.79 | -2.35% | 22.27 - 39.62 | 1,131,753 |
| PAN | Pan African Resources PLC | Producer | Gold | 528.23 M | 0.24 | -1.56% | 0.20 - 0.36 | 4,031,062 |
| PGM | Pure Gold Mining Inc. | Producer | Gold | 252.18 M | 0.61 | -6.02% | 0.59 - 2.41 | 586,165 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 174.85 M | 2.34 | -6.77% | 1.79 - 6.27 | 1,563,241 |
| PLZL | Polyus | Producer | Gold | 25.55 B | 95.15 | -1.20% | 79.35 - 112.00 | 126,814 |
| PNR | Pantoro Limited | Producer | Gold | 190.84 M | 0.14 | 0.13 - 0.19 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 1.08 B | 0.27 | -1.54% | 0.24 - 0.46 | 2,616,747 |
| POLY | Polymetal | Producer | Gold | 8.53 B | 18.08 | -0.66% | 0.24 - 24.77 | 313,227 |
| PPTA | Perpetua Resources | Developer | Gold | 306.48 M | 4.87 | -8.46% | 4.38 - 9.45 | 154,862 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.68 B | 13.73 | -0.28% | 8.13 - 14.51 | 35,356 |
| PZG | Paramount Gold Nevada | Developer | Gold | 31.20 M | 0.77 | -1.04% | 0.74 - 1.59 | 43,017 |
| RED | Red 5 Limited | Producer | Gold | 309.21 M | 0.13 | 0.11 - 0.27 | 0 | |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 6.66 B | 101.56 | 0.25% | 92.01 - 129.69 | 15,359 |
| RIO | Rio2 | Developer | Gold | 99.13 M | 0.52 | 1.52% | 0.41 - 0.80 | 59,700 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 1.06 B | 1.30 | 0.00% | 0.93 - 1.60 | 0 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.06 B | 1.40 | 0.00% | 1.38 - 3.04 | 0 |
| RSG | Resolute Mining Limited | Producer | Gold | 309.42 M | 0.28 | 1.41% | 0.28 - 0.66 | 11,000 |
| RSLV | Reyna Silver | Explorer | Silver | 66.56 M | 0.66 | -3.41% | 0.43 - 1.16 | 6,808 |
| RTG | RTG Mining | Explorer | Gold | 37.43 M | 0.08 | 0.00% | 0.07 - 0.18 | 0 |
| RUP | Rupert Resources | Developer | Gold | 680.98 M | 3.90 | 0.00% | 2.69 - 4.75 | 0 |
| RVG | Revival Gold | Developer | Gold | 33.93 M | 0.48 | -1.61% | 0.46 - 0.74 | 12,010 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.51 B | 19.61 | 0.00% | 14.92 - 22.86 | 4,100 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 414.97 M | 1.17 | -3.85% | 1.09 - 2.77 | 253,976 |
| SBM | St Barbara Ltd. | Producer | Gold | 687.04 M | 0.97 | 0.00% | 0.01 - 2.80 | 0 |
| SGI | Superior Gold | Producer | Gold | 74.24 M | 0.61 | -1.27% | 0.35 - 0.66 | 502 |
| SILV | SilverCrest Metals Inc. | Developer | Silver | 953.22 M | 6.58 | -3.44% | 5.16 - 10.07 | 399,062 |
| SKE | Skeena Resources Limited | Developer | Gold | 626.14 M | 9.96 | 0.39% | 1.84 - 12.89 | 9,801 |
| SLS | Solaris Resources | Explorer | Copper | 1.11 B | 10.30 | 0.00% | 4.48 - 11.88 | 0 |
| SOLG | SolGold | Explorer | Copper | 781.79 M | 0.34 | 1.42% | 0.26 - 0.59 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 64.08 M | 0.20 | 0.00% | 0.13 - 0.38 | 95,282 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.22 B | 6.27 | 0.25% | 5.36 - 8.86 | 266,776 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.88 B | 18.09 | -2.37% | 13.68 - 21.80 | 1,283,168 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 10.46 B | 3.58 | -0.32% | 2.72 - 4.71 | 2,022,587 |
| SVL | Silver Mines Limited | Developer | Silver | 189.08 M | 0.15 | 0.13 - 0.26 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 706.91 M | 4.06 | -2.99% | 3.58 - 8.54 | 322,576 |
| TFPM | Triple Flag | Royalty / Streaming | Gold | 1.77 B | 11.36 | 0.00% | 8.21 - 12.86 | 0 |
| TGM | Trillium Gold | Explorer | Gold | 28.13 M | 0.69 | 0.00% | 0.46 - 1.53 | 0 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 158.97 M | 0.82 | 1.95% | 0.62 - 1.57 | 233,759 |
| TML | Treasury Metals | Developer | Gold | 80.37 M | 0.62 | 0.00% | 0.51 - 1.14 | 14,117 |
| TMQ | Trilogy | Developer | Copper | 259.30 M | 1.84 | -0.54% | 1.69 - 3.06 | 81,954 |
| TRX | Tanzanian Gold Corporation | Explorer | Gold | 103.46 M | 0.41 | -0.51% | 0.36 - 1.91 | 33,318 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 981.06 M | 11.44 | -1.21% | 9.54 - 16.45 | 87,638 |
| USA | Americas Gold and Silver | Producer | Silver | 119.15 M | 0.85 | -4.39% | 0.66 - 3.44 | 197,538 |
| USAU | U.S. Gold Corp. | Explorer | Gold | 70.95 M | 10.00 | -1.96% | 8.50 - 17.40 | 18,914 |
| VGCX | Victoria Gold Corp | Producer | Gold | 785.42 M | 12.67 | 0.62% | 8.14 - 17.61 | 43,797 |
| VGZ | Vista Gold Corp. | Developer | Gold | 77.27 M | 0.73 | 0.26% | 0.67 - 1.40 | 125,183 |
| Vox | Vox Royalty | Royalty / Streaming | Gold | 141.39 M | 3.56 | 0.00% | 2.15 - 4.20 | 0 |
| VZLA | Vizsla Silver Corp. | Explorer | Silver | 176.25 M | 2.44 | -6.87% | 0.98 - 2.70 | 215,846 |
| WDO | Wesdome | Producer | Gold | 1.37 B | 9.82 | 0.32% | 6.08 - 10.57 | 19,145 |
| WGX | Westgold Resources Limited | Producer | Gold | 514.80 M | 1.21 | 4.88% | 1.17 - 2.12 | 16,495 |
| WM | Wallbridge Mining | Explorer | Gold | 245.62 M | 0.34 | 0.00% | 0.32 - 0.67 | 1,256,193 |
| WMC | Wiluna Mining | Producer | Gold | 73.65 M | 0.70 | 0.62 - 1.64 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 24.40 B | 54.31 | 0.00% | 44.09 - 59.85 | 0 |
| WRN | Western Copper & Gold | Developer | Gold | 204.59 M | 1.38 | -2.75% | 1.13 - 2.62 | 132,573 |
| XPL | Solitario Zinc Corp. | Developer | Zinc | 28.28 M | 0.48 | -0.23% | 0.45 - 1.25 | 81,055 |
| YGT | Gold Terra | Explorer | Gold | 35.50 M | 0.19 | -4.00% | 0.13 - 0.30 | 316,702 |
| YRI | Yamana Gold | Producer | Gold | 3.83 B | 3.96 | -1.36% | 3.77 - 6.13 | 4,437,573 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.75 |
| 52-wk Range: | 16.83 - 29.87 | 2.63 - 4.67 |
| Market Cap: | 25.48 B | 3.99 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 0.90 - 1.93 | 0.90 - 1.93 |
| Market Cap: | 35.55 B | 35.55 B |
| 1-yr Return: | +39.19% | |
| Avg Volume (30 Day): | 56,657 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.37 - 1.70 | 0.29 - 1.33 |
| Market Cap: | 54.91 M | 42.91 M |
| 1-yr Return: | -52.17% | |
| Avg Volume (30 Day): | 585,731 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 65.45 | 51.15 |
| 52-wk Range: | 62.28 - 97.21 | 48.67 - 75.97 |
| Market Cap: | 15.99 B | 12.49 B |
| 1-yr Return: | -21.68% | |
| Avg Volume (30 Day): | 694,659 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.91 | 11.91 |
| 52-wk Range: | 9.90 - 24.01 | 9.90 - 24.01 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | +16.54% | |
| Avg Volume (30 Day): | 5,622,257 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.20 - 0.37 | 0.16 - 0.29 |
| Market Cap: | 90.22 M | 70.50 M |
| 1-yr Return: | -21.67% | |
| Avg Volume (30 Day): | 270,610 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.98 | 7.80 |
| 52-wk Range: | 8.83 - 12.63 | 6.90 - 9.87 |
| Market Cap: | 3.92 B | 3.06 B |
| 1-yr Return: | -5.12% | |
| Avg Volume (30 Day): | 685,287 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.10 | 16.10 |
| 52-wk Range: | 11.96 - 26.06 | 11.96 - 26.06 |
| Market Cap: | 4.34 B | 4.34 B |
| 1-yr Return: | +34.46% | |
| Avg Volume (30 Day): | 14,667 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.34 |
| 52-wk Range: | 2.07 - 4.19 | 1.62 - 3.27 |
| Market Cap: | 250.96 M | 196.13 M |
| 1-yr Return: | +2.74% | |
| Avg Volume (30 Day): | 94,134 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.63 | 2.84 |
| 52-wk Range: | 1.90 - 4.00 | 1.48 - 3.13 |
| Market Cap: | 1.13 B | 881.23 M |
| 1-yr Return: | +59.91% | |
| Avg Volume (30 Day): | 934,523 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.20 |
| 52-wk Range: | 1.25 - 3.00 | 0.98 - 2.34 |
| Market Cap: | 212.26 M | 165.88 M |
| 1-yr Return: | -48.67% | |
| Avg Volume (30 Day): | 64,582 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.07 | 5.53 |
| 52-wk Range: | 4.86 - 7.88 | 3.80 - 6.16 |
| Market Cap: | 866.29 M | 677.00 M |
| 1-yr Return: | +34.16% | |
| Avg Volume (30 Day): | 110,123 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 90.47 M | 90.47 M |
| 1-yr Return: | -1.91% | |
| Avg Volume (30 Day): | 1,844,594 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.85 | 19.85 |
| 52-wk Range: | 14.57 - 26.77 | 14.57 - 26.77 |
| Market Cap: | 8.28 B | 8.28 B |
| 1-yr Return: | -7.07% | |
| Avg Volume (30 Day): | 3,304,560 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.35 - 1.25 | 0.27 - 0.98 |
| Market Cap: | 81.35 M | 63.57 M |
| 1-yr Return: | -61.17% | |
| Avg Volume (30 Day): | 645,443 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 141.05 M | 100.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 312.38 M | 312.38 M |
| 1-yr Return: | -15.85% | |
| Avg Volume (30 Day): | 1,037,308 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.04 |
| 52-wk Range: | 0.92 - 3.37 | 0.72 - 2.63 |
| Market Cap: | 165.28 M | 129.17 M |
| 1-yr Return: | -57.1% | |
| Avg Volume (30 Day): | 195,061 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.64 |
| 52-wk Range: | 0.65 - 1.49 | 0.46 - 1.06 |
| Market Cap: | 772.97 M | 550.63 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.18 |
| Market Cap: | 61.91 M | 44.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.53 |
| 52-wk Range: | 0.39 - 1.20 | 0.30 - 0.94 |
| Market Cap: | 180.82 M | 141.31 M |
| 1-yr Return: | -32% | |
| Avg Volume (30 Day): | 175,812 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.22 | 4.08 |
| 52-wk Range: | 4.21 - 7.67 | 3.29 - 5.99 |
| Market Cap: | 5.51 B | 4.30 B |
| 1-yr Return: | -24.46% | |
| Avg Volume (30 Day): | 3,430,674 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.02 |
| 52-wk Range: | 0.94 - 1.54 | 0.73 - 1.20 |
| Market Cap: | 134.32 M | 104.97 M |
| 1-yr Return: | +15.04% | |
| Avg Volume (30 Day): | 80,749 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.65 | 6.65 |
| 52-wk Range: | 6.11 - 13.28 | 6.11 - 13.28 |
| Market Cap: | 1.69 B | 1.69 B |
| 1-yr Return: | -37.91% | |
| Avg Volume (30 Day): | 1,220,810 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.73 | 5.73 |
| 52-wk Range: | 5.86 - 12.60 | 5.86 - 12.60 |
| Market Cap: | 1.47 B | 1.47 B |
| 1-yr Return: | -20.97% | |
| Avg Volume (30 Day): | 4,301,593 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.19 - 0.40 | 0.13 - 0.28 |
| Market Cap: | 248.18 M | 176.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 96.00 | 1.28 |
| 52-wk Range: | 69.60 - 137.12 | 0.93 - 1.83 |
| Market Cap: | 111.02 B | 1.48 B |
| 1-yr Return: | -12.88% | |
| Avg Volume (30 Day): | 10,549,385 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.18 | 7.17 |
| 52-wk Range: | 8.21 - 16.00 | 6.42 - 12.50 |
| Market Cap: | 2.72 B | 2.13 B |
| 1-yr Return: | -24.82% | |
| Avg Volume (30 Day): | 732,140 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.80 | 10.00 |
| 52-wk Range: | 11.28 - 18.58 | 8.82 - 14.52 |
| Market Cap: | 153.60 M | 120.04 M |
| 1-yr Return: | -11.95% | |
| Avg Volume (30 Day): | 78,865 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.01 | 0.43 |
| 52-wk Range: | 32.00 - 67.25 | 0.43 - 0.90 |
| Market Cap: | 4.32 B | 57.57 M |
| 1-yr Return: | -22.87% | |
| Avg Volume (30 Day): | 293,685 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.99 | 26.99 |
| 52-wk Range: | 26.25 - 28.00 | 26.25 - 28.00 |
| Market Cap: | 180.02 M | 180.02 M |
| 1-yr Return: | +1.28% | |
| Avg Volume (30 Day): | 9,498 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.46 |
| 52-wk Range: | 1.26 - 2.61 | 1.26 - 2.61 |
| Market Cap: | 481.80 M | 481.80 M |
| 1-yr Return: | -33.03% | |
| Avg Volume (30 Day): | 543,659 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.23 - 0.57 | 0.16 - 0.40 |
| Market Cap: | 122.43 M | 87.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.28 | 6.47 |
| 52-wk Range: | 7.18 - 9.95 | 5.61 - 7.78 |
| Market Cap: | 1.50 B | 1.17 B |
| 1-yr Return: | +2.1% | |
| Avg Volume (30 Day): | 490,116 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.55 | 4.55 |
| 52-wk Range: | 0.27 - 6.03 | 0.27 - 6.03 |
| Market Cap: | 274.03 M | 274.03 M |
| 1-yr Return: | +734.86% | |
| Avg Volume (30 Day): | 62,704 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,775.00 | 23.68 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.67 - 28.68 |
| Market Cap: | 443.75 B | 5.92 B |
| 1-yr Return: | +4.17% | |
| Avg Volume (30 Day): | 272,960 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.78 | 9.21 |
| 52-wk Range: | 9.52 - 18.43 | 7.44 - 14.40 |
| Market Cap: | 2.15 B | 1.68 B |
| 1-yr Return: | -24.39% | |
| Avg Volume (30 Day): | 544,138 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.55 | 2.55 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 219.85 M | 219.85 M |
| 1-yr Return: | -14.43% | |
| Avg Volume (30 Day): | 189,077 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.23 | 7.21 |
| 52-wk Range: | 7.53 - 14.33 | 5.88 - 11.20 |
| Market Cap: | 2.77 B | 2.17 B |
| 1-yr Return: | -27.49% | |
| Avg Volume (30 Day): | 709,754 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.34 |
| 52-wk Range: | 0.44 - 2.27 | 0.34 - 1.77 |
| Market Cap: | 340.78 M | 266.32 M |
| 1-yr Return: | +260% | |
| Avg Volume (30 Day): | 405,625 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.94 |
| 52-wk Range: | 2.40 - 4.25 | 2.40 - 4.25 |
| Market Cap: | 5.39 B | 5.39 B |
| 1-yr Return: | -20.97% | |
| Avg Volume (30 Day): | 14,812 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.10 | 3.99 |
| 52-wk Range: | 3.25 - 7.76 | 2.54 - 6.06 |
| Market Cap: | 868.53 M | 678.75 M |
| 1-yr Return: | +52.69% | |
| Avg Volume (30 Day): | 3,366,565 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.28 - 0.50 | 0.22 - 0.39 |
| Market Cap: | 217.02 M | 169.60 M |
| 1-yr Return: | -21.52% | |
| Avg Volume (30 Day): | 687,679 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.45 | 9.73 |
| 52-wk Range: | 8.73 - 14.01 | 6.82 - 10.95 |
| Market Cap: | 1.41 B | 1.10 B |
| 1-yr Return: | +37.57% | |
| Avg Volume (30 Day): | 159,737 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.98 | 135.96 |
| 52-wk Range: | 133.63 - 205.25 | 104.43 - 160.40 |
| Market Cap: | 33.16 B | 25.91 B |
| 1-yr Return: | +3.35% | |
| Avg Volume (30 Day): | 390,184 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 901.20 | 12.02 |
| 52-wk Range: | 742.60 - 1,280.00 | 9.91 - 17.07 |
| Market Cap: | 664.09 B | 8.86 B |
| 1-yr Return: | -17.18% | |
| Avg Volume (30 Day): | 2,016,533 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.15 | 7.15 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 171.32 M | 171.32 M |
| 1-yr Return: | +78.75% | |
| Avg Volume (30 Day): | 80,519 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.64 |
| 52-wk Range: | 0.76 - 2.37 | 0.59 - 1.85 |
| Market Cap: | 96.70 M | 75.57 M |
| 1-yr Return: | -53.67% | |
| Avg Volume (30 Day): | 139,817 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.45 | 3.48 |
| 52-wk Range: | 4.38 - 12.61 | 3.42 - 9.85 |
| Market Cap: | 1.30 B | 1.01 B |
| 1-yr Return: | -45.86% | |
| Avg Volume (30 Day): | 956,272 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.16 |
| 52-wk Range: | 1.44 - 2.99 | 1.13 - 2.34 |
| Market Cap: | 101.82 M | 79.57 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.73 |
| Market Cap: | 28.21 M | 22.05 M |
| 1-yr Return: | +28.33% | |
| Avg Volume (30 Day): | 43,899 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.27 | 13.27 |
| 52-wk Range: | 6.35 - 24.00 | 6.35 - 24.00 |
| Market Cap: | 909.00 M | 909.00 M |
| 1-yr Return: | +97.47% | |
| Avg Volume (30 Day): | 737,440 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.78 |
| 52-wk Range: | 0.85 - 1.84 | 0.66 - 1.44 |
| Market Cap: | 223.20 M | 174.43 M |
| 1-yr Return: | -32.43% | |
| Avg Volume (30 Day): | 78,550 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.58 | 20.58 |
| 52-wk Range: | 12.80 - 22.61 | 12.80 - 22.61 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +23.2% | |
| Avg Volume (30 Day): | 62,750 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.16 | 4.03 |
| 52-wk Range: | 4.50 - 8.40 | 3.52 - 6.56 |
| Market Cap: | 508.19 M | 397.14 M |
| 1-yr Return: | -14% | |
| Avg Volume (30 Day): | 332,050 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.62 | 10.62 |
| 52-wk Range: | 7.75 - 12.53 | 7.75 - 12.53 |
| Market Cap: | 9.43 B | 9.43 B |
| 1-yr Return: | +22.87% | |
| Avg Volume (30 Day): | 6,345,602 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.74 | 2.92 |
| 52-wk Range: | 1.47 - 3.79 | 1.15 - 2.96 |
| Market Cap: | 1.04 B | 811.03 M |
| 1-yr Return: | +142.86% | |
| Avg Volume (30 Day): | 803,461 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.35 - 1.01 | 0.27 - 0.79 |
| Market Cap: | 46.94 M | 36.68 M |
| 1-yr Return: | +64.21% | |
| Avg Volume (30 Day): | 111,532 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.38 | 19.38 |
| 52-wk Range: | 17.56 - 25.37 | 17.56 - 25.37 |
| Market Cap: | 34.48 B | 34.48 B |
| 1-yr Return: | -14.59% | |
| Avg Volume (30 Day): | 17,381,825 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.33 |
| 52-wk Range: | 1.40 - 3.23 | 1.09 - 2.52 |
| Market Cap: | 252.79 M | 197.55 M |
| 1-yr Return: | -39.5% | |
| Avg Volume (30 Day): | 318,140 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.88 |
| 52-wk Range: | 1.04 - 1.73 | 0.74 - 1.23 |
| Market Cap: | 1.09 B | 778.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.03 | 2.03 |
| 52-wk Range: | 1.55 - 3.78 | 1.55 - 3.78 |
| Market Cap: | 151.01 M | 151.01 M |
| 1-yr Return: | -32.07% | |
| Avg Volume (30 Day): | 1,063,433 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.33 |
| 52-wk Range: | 0.32 - 1.47 | 0.32 - 1.47 |
| Market Cap: | 116.49 M | 116.49 M |
| 1-yr Return: | -68.57% | |
| Avg Volume (30 Day): | 267,594 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.14 | 5.14 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 213.31 M | 213.31 M |
| 1-yr Return: | +43.58% | |
| Avg Volume (30 Day): | 499,587 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.53 - 0.98 | 0.41 - 0.77 |
| Market Cap: | 58.17 M | 45.46 M |
| 1-yr Return: | -35.56% | |
| Avg Volume (30 Day): | 132,052 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.75 | 3.75 |
| 52-wk Range: | 2.04 - 4.25 | 2.04 - 4.25 |
| Market Cap: | 417.43 M | 417.43 M |
| 1-yr Return: | -1.57% | |
| Avg Volume (30 Day): | 704,480 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.43 - 0.97 | 0.43 - 0.97 |
| Market Cap: | 175.06 M | 175.06 M |
| 1-yr Return: | -26.47% | |
| Avg Volume (30 Day): | 2,600,193 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.48 |
| 52-wk Range: | 0.52 - 1.27 | 0.41 - 0.99 |
| Market Cap: | 110.77 M | 86.57 M |
| 1-yr Return: | -44.64% | |
| Avg Volume (30 Day): | 136,521 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.38 B | 2.38 B |
| 1-yr Return: | -7.41% | |
| Avg Volume (30 Day): | 5,668,995 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.70 | 6.80 |
| 52-wk Range: | 6.70 - 11.62 | 5.24 - 9.08 |
| Market Cap: | 2.28 B | 1.78 B |
| 1-yr Return: | +5.06% | |
| Avg Volume (30 Day): | 1,396,092 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.21 |
| 52-wk Range: | 0.98 - 2.33 | 0.77 - 1.82 |
| Market Cap: | 90.37 M | 70.62 M |
| 1-yr Return: | -9.88% | |
| Avg Volume (30 Day): | 129,529 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.66 | 5.66 |
| 52-wk Range: | 4.66 - 9.44 | 4.66 - 9.44 |
| Market Cap: | 3.04 B | 3.04 B |
| 1-yr Return: | +18.09% | |
| Avg Volume (30 Day): | 8,468,754 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 132.10 | 1.76 |
| 52-wk Range: | 68.25 - 274.20 | 0.91 - 3.66 |
| Market Cap: | 67.88 B | 905.53 M |
| 1-yr Return: | -40.16% | |
| Avg Volume (30 Day): | 3,129,800 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.68 - 8.84 | 0.68 - 8.84 |
| Market Cap: | 44.38 M | 44.38 M |
| 1-yr Return: | -90.5% | |
| Avg Volume (30 Day): | 245,103 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.24 |
| 52-wk Range: | 2.26 - 3.54 | 1.77 - 2.77 |
| Market Cap: | 545.51 M | 426.31 M |
| 1-yr Return: | +19.58% | |
| Avg Volume (30 Day): | 258,325 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 3.05 |
| 52-wk Range: | 2.75 - 5.04 | 2.15 - 3.94 |
| Market Cap: | 1.86 B | 1.45 B |
| 1-yr Return: | -9.51% | |
| Avg Volume (30 Day): | 1,124,150 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.14 | 11.14 |
| 52-wk Range: | 10.05 - 21.17 | 10.05 - 21.17 |
| Market Cap: | 8.72 B | 8.72 B |
| 1-yr Return: | +7.68% | |
| Avg Volume (30 Day): | 187,602 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.86 | 2.24 |
| 52-wk Range: | 2.59 - 5.16 | 2.02 - 4.03 |
| Market Cap: | 157.77 M | 123.30 M |
| 1-yr Return: | -35.59% | |
| Avg Volume (30 Day): | 65,501 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.92 | 7.75 |
| 52-wk Range: | 5.70 - 10.59 | 4.45 - 8.28 |
| Market Cap: | 12.00 B | 9.38 B |
| 1-yr Return: | +72.52% | |
| Avg Volume (30 Day): | 1,823,131 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.94 |
| 52-wk Range: | 0.65 - 1.49 | 0.51 - 1.16 |
| Market Cap: | 455.37 M | 355.87 M |
| 1-yr Return: | +55.84% | |
| Avg Volume (30 Day): | 247,915 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.71 | 6.03 |
| 52-wk Range: | 6.56 - 10.37 | 5.13 - 8.10 |
| Market Cap: | 9.73 B | 7.60 B |
| 1-yr Return: | -17.72% | |
| Avg Volume (30 Day): | 3,709,590 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.02 | 1.02 |
| 52-wk Range: | 0.54 - 1.35 | 0.54 - 1.35 |
| Market Cap: | 230.75 M | 230.75 M |
| 1-yr Return: | +70% | |
| Avg Volume (30 Day): | 3,298 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.68 | 6.00 |
| 52-wk Range: | 5.75 - 9.36 | 4.49 - 7.31 |
| Market Cap: | 1.70 B | 1.33 B |
| 1-yr Return: | -1.79% | |
| Avg Volume (30 Day): | 692,354 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.18 | 3.18 |
| 52-wk Range: | 1.71 - 3.30 | 1.71 - 3.30 |
| Market Cap: | 403.72 M | 403.72 M |
| 1-yr Return: | +37.07% | |
| Avg Volume (30 Day): | 156,040 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.35 - 2.01 | 0.27 - 1.57 |
| Market Cap: | 49.87 M | 38.97 M |
| 1-yr Return: | -68.71% | |
| Avg Volume (30 Day): | 192,625 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.38 | 3.42 |
| 52-wk Range: | 2.85 - 5.16 | 2.23 - 4.03 |
| Market Cap: | 639.92 M | 500.09 M |
| 1-yr Return: | +40.84% | |
| Avg Volume (30 Day): | 529,767 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.92 |
| 52-wk Range: | 0.85 - 1.90 | 0.66 - 1.48 |
| Market Cap: | 316.59 M | 247.42 M |
| 1-yr Return: | -31.79% | |
| Avg Volume (30 Day): | 397,734 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.88 |
| 52-wk Range: | 0.97 - 1.84 | 0.76 - 1.44 |
| Market Cap: | 175.14 M | 136.87 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 162,191 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.06 | 7.86 |
| 52-wk Range: | 9.11 - 12.93 | 7.12 - 10.10 |
| Market Cap: | 2.34 B | 1.83 B |
| 1-yr Return: | -8.63% | |
| Avg Volume (30 Day): | 267,992 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.25 | 17.25 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.64 B | 1.64 B |
| 1-yr Return: | +17.27% | |
| Avg Volume (30 Day): | 576,600 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.42 |
| 52-wk Range: | 0.48 - 0.75 | 0.38 - 0.59 |
| Market Cap: | 238.41 M | 186.32 M |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 585,808 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.61 - 1.06 | 0.48 - 0.83 |
| Market Cap: | 68.28 M | 53.36 M |
| 1-yr Return: | -18.75% | |
| Avg Volume (30 Day): | 103,880 |
| 2021-08-19 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,670.00 | 0.18 |
| 52-wk Range: | 1,505.00 - 3,240.00 | 0.10 - 0.22 |
| Market Cap: | 61,155.95 B | 4.22 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.34 |
| 52-wk Range: | 0.12 - 2.39 | 0.09 - 1.87 |
| Market Cap: | 160.31 M | 125.28 M |
| 1-yr Return: | +1276% | |
| Avg Volume (30 Day): | 725,973 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.24 - 0.49 | 0.18 - 0.38 |
| Market Cap: | 107.56 M | 84.06 M |
| 1-yr Return: | -6.94% | |
| Avg Volume (30 Day): | 434,740 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.00 | 4.69 |
| 52-wk Range: | 5.27 - 7.74 | 4.12 - 6.05 |
| Market Cap: | 875.07 M | 683.86 M |
| 1-yr Return: | -9.23% | |
| Avg Volume (30 Day): | 57,347 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.84 |
| 52-wk Range: | 1.23 - 3.68 | 0.96 - 2.88 |
| Market Cap: | 214.32 M | 167.49 M |
| 1-yr Return: | +74.46% | |
| Avg Volume (30 Day): | 41,804 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.29 |
| 52-wk Range: | 2.13 - 3.73 | 1.66 - 2.91 |
| Market Cap: | 474.34 M | 370.69 M |
| 1-yr Return: | +23.11% | |
| Avg Volume (30 Day): | 568,065 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.05 - 0.15 | 0.04 - 0.11 |
| Market Cap: | 6.87 M | 5.37 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 179,279 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.75 | 6.06 |
| 52-wk Range: | 6.54 - 13.50 | 5.11 - 10.55 |
| Market Cap: | 323.43 M | 252.76 M |
| 1-yr Return: | -13.02% | |
| Avg Volume (30 Day): | 279,173 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.15 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 21.17 M | 16.55 M |
| 1-yr Return: | +35.48% | |
| Avg Volume (30 Day): | 43,324 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.44 |
| 52-wk Range: | 0.45 - 0.77 | 0.35 - 0.60 |
| Market Cap: | 67.17 M | 52.49 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 183,996 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.08 | 17.08 |
| 52-wk Range: | 16.01 - 22.70 | 16.01 - 22.70 |
| Market Cap: | 13.96 B | 13.96 B |
| 1-yr Return: | -13.31% | |
| Avg Volume (30 Day): | 3,336 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.33 |
| Market Cap: | 30.22 M | 23.62 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 144,716 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.39 - 1.45 | 0.30 - 1.13 |
| Market Cap: | 251.45 M | 196.51 M |
| 1-yr Return: | -1.96% | |
| Avg Volume (30 Day): | 853,830 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.26 - 0.66 | 0.20 - 0.52 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 352,977 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 55.94 | 55.94 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 44.92 B | 44.92 B |
| 1-yr Return: | -0.58% | |
| Avg Volume (30 Day): | 6,334,353 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.39 | 7.39 |
| 52-wk Range: | 6.48 - 11.03 | 6.48 - 11.03 |
| Market Cap: | 2.45 B | 2.45 B |
| 1-yr Return: | -25.65% | |
| Avg Volume (30 Day): | 1,002,492 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.46 |
| 52-wk Range: | 1.29 - 3.05 | 1.01 - 2.38 |
| Market Cap: | 1.27 B | 994.41 M |
| 1-yr Return: | -17.98% | |
| Avg Volume (30 Day): | 1,797,637 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.21 |
| Market Cap: | 37.78 M | 26.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 829,341 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.49 | 7.42 |
| 52-wk Range: | 0.93 - 11.06 | 0.73 - 8.64 |
| Market Cap: | 537.61 M | 420.14 M |
| 1-yr Return: | +697.48% | |
| Avg Volume (30 Day): | 135,858 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.86 | 6.86 |
| 52-wk Range: | 6.00 - 10.85 | 6.00 - 10.85 |
| Market Cap: | 7.99 B | 7.99 B |
| 1-yr Return: | -26.24% | |
| Avg Volume (30 Day): | 8,742 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.92 | 3.06 |
| 52-wk Range: | 3.58 - 9.02 | 2.80 - 7.05 |
| Market Cap: | 603.17 M | 471.37 M |
| 1-yr Return: | -43.27% | |
| Avg Volume (30 Day): | 100,270 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.13 |
| 52-wk Range: | 1.45 - 3.70 | 1.13 - 2.89 |
| Market Cap: | 276.95 M | 216.43 M |
| 1-yr Return: | -41.53% | |
| Avg Volume (30 Day): | 259,311 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.67 |
| 52-wk Range: | 0.50 - 1.10 | 0.39 - 0.86 |
| Market Cap: | 108.96 M | 85.15 M |
| 1-yr Return: | -14% | |
| Avg Volume (30 Day): | 320,568 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.96 |
| 52-wk Range: | 4.99 - 9.00 | 3.90 - 7.03 |
| Market Cap: | 675.34 M | 527.77 M |
| 1-yr Return: | -32.31% | |
| Avg Volume (30 Day): | 46,110 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.87 |
| 52-wk Range: | 1.58 - 2.85 | 1.23 - 2.23 |
| Market Cap: | 1.68 B | 1.31 B |
| 1-yr Return: | +43.2% | |
| Avg Volume (30 Day): | 1,238,576 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.30 | 4.14 |
| 52-wk Range: | 3.71 - 7.30 | 2.90 - 5.70 |
| Market Cap: | 1.31 B | 1.02 B |
| 1-yr Return: | -14.65% | |
| Avg Volume (30 Day): | 444,866 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.27 | 0.07 - 0.21 |
| Market Cap: | 22.71 M | 17.75 M |
| 1-yr Return: | -59.18% | |
| Avg Volume (30 Day): | 370,138 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.96 | 12.47 |
| 52-wk Range: | 12.39 - 18.40 | 9.68 - 14.38 |
| Market Cap: | 2.67 B | 2.09 B |
| 1-yr Return: | +17.7% | |
| Avg Volume (30 Day): | 366,840 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.95 | 8.56 |
| 52-wk Range: | 10.57 - 17.50 | 8.26 - 13.68 |
| Market Cap: | 774.63 M | 605.37 M |
| 1-yr Return: | -20.07% | |
| Avg Volume (30 Day): | 34,486 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.21 |
| Market Cap: | 15.70 M | 12.27 M |
| 1-yr Return: | +17.86% | |
| Avg Volume (30 Day): | 54,564 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.23 - 0.54 | 0.18 - 0.42 |
| Market Cap: | 48.50 M | 37.90 M |
| 1-yr Return: | +44.9% | |
| Avg Volume (30 Day): | 78,752 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.94 |
| 52-wk Range: | 1.01 - 1.61 | 0.79 - 1.26 |
| Market Cap: | 127.34 M | 99.51 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 134,765 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.34 |
| 52-wk Range: | 2.33 - 4.00 | 1.82 - 3.13 |
| Market Cap: | 1.02 B | 800.93 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 668,313 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.79 | 25.79 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.42 B | 5.42 B |
| 1-yr Return: | -10.9% | |
| Avg Volume (30 Day): | 2,416,134 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 17.72 | 0.24 |
| 52-wk Range: | 14.84 - 27.10 | 0.20 - 0.36 |
| Market Cap: | 39.60 B | 528.23 M |
| 1-yr Return: | -14.79% | |
| Avg Volume (30 Day): | 4,110,191 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.76 - 3.08 | 0.59 - 2.41 |
| Market Cap: | 322.69 M | 252.18 M |
| 1-yr Return: | -64.86% | |
| Avg Volume (30 Day): | 956,794 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.34 | 2.34 |
| 52-wk Range: | 1.79 - 6.27 | 1.79 - 6.27 |
| Market Cap: | 174.85 M | 174.85 M |
| 1-yr Return: | -2.09% | |
| Avg Volume (30 Day): | 1,251,171 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 95.15 | 95.15 |
| 52-wk Range: | 79.35 - 112.00 | 79.35 - 112.00 |
| Market Cap: | 25.55 B | 25.55 B |
| 1-yr Return: | -0.53% | |
| Avg Volume (30 Day): | 212,847 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.26 | 0.13 - 0.19 |
| Market Cap: | 267.90 M | 190.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.50 | 0.27 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.46 |
| Market Cap: | 81.12 B | 1.08 B |
| 1-yr Return: | -20.7% | |
| Avg Volume (30 Day): | 12,481,612 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,355.00 | 18.08 |
| 52-wk Range: | 18.18 - 1,857.00 | 0.24 - 24.77 |
| Market Cap: | 639.53 B | 8.53 B |
| 1-yr Return: | -13.29% | |
| Avg Volume (30 Day): | 1,384,557 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.87 | 4.87 |
| 52-wk Range: | 4.38 - 9.45 | 4.38 - 9.45 |
| Market Cap: | 306.48 M | 306.48 M |
| 1-yr Return: | -39.88% | |
| Avg Volume (30 Day): | 157,247 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.57 | 13.73 |
| 52-wk Range: | 10.40 - 18.57 | 8.13 - 14.51 |
| Market Cap: | 3.43 B | 2.68 B |
| 1-yr Return: | +21.51% | |
| Avg Volume (30 Day): | 382,875 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.74 - 1.59 | 0.74 - 1.59 |
| Market Cap: | 31.20 M | 31.20 M |
| 1-yr Return: | -27.69% | |
| Avg Volume (30 Day): | 192,529 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.11 - 0.27 |
| Market Cap: | 434.07 M | 309.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,334,370 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.56 | 101.56 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.66 B | 6.66 B |
| 1-yr Return: | -6.16% | |
| Avg Volume (30 Day): | 411,018 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.52 |
| 52-wk Range: | 0.53 - 1.03 | 0.41 - 0.80 |
| Market Cap: | 126.85 M | 99.13 M |
| 1-yr Return: | -20.24% | |
| Avg Volume (30 Day): | 157,462 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.30 |
| 52-wk Range: | 0.93 - 1.60 | 0.93 - 1.60 |
| Market Cap: | 1.06 B | 1.06 B |
| 1-yr Return: | +1.56% | |
| Avg Volume (30 Day): | 9,193 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 1.38 - 3.04 | 1.38 - 3.04 |
| Market Cap: | 1.06 B | 1.06 B |
| 1-yr Return: | -50.7% | |
| Avg Volume (30 Day): | 4,303 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.28 - 0.66 | 0.28 - 0.66 |
| Market Cap: | 309.42 M | 309.42 M |
| 1-yr Return: | -48.19% | |
| Avg Volume (30 Day): | 31,112 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.66 |
| 52-wk Range: | 0.55 - 1.48 | 0.43 - 1.16 |
| Market Cap: | 85.17 M | 66.56 M |
| 1-yr Return: | -9.57% | |
| Avg Volume (30 Day): | 212,562 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.10 - 0.23 | 0.07 - 0.18 |
| Market Cap: | 47.89 M | 37.43 M |
| 1-yr Return: | -39.39% | |
| Avg Volume (30 Day): | 16,269 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.90 |
| 52-wk Range: | 3.44 - 6.08 | 2.69 - 4.75 |
| Market Cap: | 871.38 M | 680.98 M |
| 1-yr Return: | -10.73% | |
| Avg Volume (30 Day): | 69,311 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.59 - 0.95 | 0.46 - 0.74 |
| Market Cap: | 43.42 M | 33.93 M |
| 1-yr Return: | -35.11% | |
| Avg Volume (30 Day): | 83,122 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.61 | 19.61 |
| 52-wk Range: | 14.92 - 22.86 | 14.92 - 22.86 |
| Market Cap: | 1.51 B | 1.51 B |
| 1-yr Return: | +8.46% | |
| Avg Volume (30 Day): | 341,470 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.17 |
| 52-wk Range: | 1.39 - 3.54 | 1.09 - 2.77 |
| Market Cap: | 531.00 M | 414.97 M |
| 1-yr Return: | -42.08% | |
| Avg Volume (30 Day): | 661,362 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.97 |
| 52-wk Range: | 0.01 - 2.80 | 0.01 - 2.80 |
| Market Cap: | 687.04 M | 687.04 M |
| 1-yr Return: | -65.36% | |
| Avg Volume (30 Day): | 1,135 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.45 - 0.84 | 0.35 - 0.66 |
| Market Cap: | 95.00 M | 74.24 M |
| 1-yr Return: | +34.48% | |
| Avg Volume (30 Day): | 217,664 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.42 | 6.58 |
| 52-wk Range: | 6.60 - 12.88 | 5.16 - 10.07 |
| Market Cap: | 1.22 B | 953.22 M |
| 1-yr Return: | -2.32% | |
| Avg Volume (30 Day): | 892,203 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.75 | 9.96 |
| 52-wk Range: | 2.35 - 16.49 | 1.84 - 12.89 |
| Market Cap: | 801.21 M | 626.14 M |
| 1-yr Return: | +424.69% | |
| Avg Volume (30 Day): | 353,693 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.18 | 10.30 |
| 52-wk Range: | 5.73 - 15.20 | 4.48 - 11.88 |
| Market Cap: | 1.42 B | 1.11 B |
| 1-yr Return: | +120.03% | |
| Avg Volume (30 Day): | 167,638 |
| 2021-08-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.55 | 0.34 |
| 52-wk Range: | 19.82 - 43.90 | 0.26 - 0.59 |
| Market Cap: | 58.61 B | 781.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.17 - 0.49 | 0.13 - 0.38 |
| Market Cap: | 82.00 M | 64.08 M |
| 1-yr Return: | -34.21% | |
| Avg Volume (30 Day): | 300,729 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.02 | 6.27 |
| 52-wk Range: | 6.86 - 11.34 | 5.36 - 8.86 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | -16.98% | |
| Avg Volume (30 Day): | 272,957 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.09 | 18.09 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.88 B | 3.88 B |
| 1-yr Return: | +2.49% | |
| Avg Volume (30 Day): | 1,580,152 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.58 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.72 - 4.71 |
| Market Cap: | 17,029.80 B | 10.46 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.19 - 0.37 | 0.13 - 0.26 |
| Market Cap: | 265.43 M | 189.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,762,682 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.19 | 4.06 |
| 52-wk Range: | 4.58 - 10.93 | 3.58 - 8.54 |
| Market Cap: | 904.56 M | 706.91 M |
| 1-yr Return: | -34.52% | |
| Avg Volume (30 Day): | 488,769 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.53 | 11.36 |
| 52-wk Range: | 10.50 - 16.46 | 8.21 - 12.86 |
| Market Cap: | 2.27 B | 1.77 B |
| 1-yr Return: | -7.16% | |
| Avg Volume (30 Day): | 17,084 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.69 |
| 52-wk Range: | 0.59 - 1.96 | 0.46 - 1.53 |
| Market Cap: | 35.99 M | 28.13 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 114,448 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.62 - 1.57 | 0.62 - 1.57 |
| Market Cap: | 158.97 M | 158.97 M |
| 1-yr Return: | -40.03% | |
| Avg Volume (30 Day): | 218,406 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.65 - 1.46 | 0.51 - 1.14 |
| Market Cap: | 102.85 M | 80.37 M |
| 1-yr Return: | -42.34% | |
| Avg Volume (30 Day): | 66,329 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.84 |
| 52-wk Range: | 1.69 - 3.06 | 1.69 - 3.06 |
| Market Cap: | 259.30 M | 259.30 M |
| 1-yr Return: | +8.24% | |
| Avg Volume (30 Day): | 316,487 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.36 - 1.91 | 0.36 - 1.91 |
| Market Cap: | 103.46 M | 103.46 M |
| 1-yr Return: | -32.21% | |
| Avg Volume (30 Day): | 2,511,408 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.64 | 11.44 |
| 52-wk Range: | 12.21 - 21.05 | 9.54 - 16.45 |
| Market Cap: | 1.26 B | 981.06 M |
| 1-yr Return: | -16.15% | |
| Avg Volume (30 Day): | 319,525 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.85 |
| 52-wk Range: | 0.85 - 4.40 | 0.66 - 3.44 |
| Market Cap: | 152.46 M | 119.15 M |
| 1-yr Return: | -68.68% | |
| Avg Volume (30 Day): | 338,580 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.00 | 10.00 |
| 52-wk Range: | 8.50 - 17.40 | 8.50 - 17.40 |
| Market Cap: | 70.95 M | 70.95 M |
| 1-yr Return: | -11.66% | |
| Avg Volume (30 Day): | 58,854 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.21 | 12.67 |
| 52-wk Range: | 10.42 - 22.54 | 8.14 - 17.61 |
| Market Cap: | 1.01 B | 785.42 M |
| 1-yr Return: | +30.31% | |
| Avg Volume (30 Day): | 249,543 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 77.27 M | 77.27 M |
| 1-yr Return: | -23.62% | |
| Avg Volume (30 Day): | 505,966 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.56 | 3.56 |
| 52-wk Range: | 2.15 - 4.20 | 2.15 - 4.20 |
| Market Cap: | 141.39 M | 141.39 M |
| 1-yr Return: | +52.79% | |
| Avg Volume (30 Day): | 28,216 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.12 | 2.44 |
| 52-wk Range: | 1.26 - 3.45 | 0.98 - 2.70 |
| Market Cap: | 225.53 M | 176.25 M |
| 1-yr Return: | +113.7% | |
| Avg Volume (30 Day): | 391,156 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.57 | 9.82 |
| 52-wk Range: | 7.78 - 13.52 | 6.08 - 10.57 |
| Market Cap: | 1.75 B | 1.37 B |
| 1-yr Return: | +21.1% | |
| Avg Volume (30 Day): | 446,596 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.21 |
| 52-wk Range: | 1.65 - 2.98 | 1.17 - 2.12 |
| Market Cap: | 722.68 M | 514.80 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,574,415 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.41 - 0.86 | 0.32 - 0.67 |
| Market Cap: | 314.29 M | 245.62 M |
| 1-yr Return: | -44.23% | |
| Avg Volume (30 Day): | 721,105 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.70 |
| 52-wk Range: | 0.87 - 2.30 | 0.62 - 1.64 |
| Market Cap: | 103.39 M | 73.65 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 54.31 | 54.31 |
| 52-wk Range: | 44.09 - 59.85 | 44.09 - 59.85 |
| Market Cap: | 24.40 B | 24.40 B |
| 1-yr Return: | +9.25% | |
| Avg Volume (30 Day): | 965,938 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.38 |
| 52-wk Range: | 1.45 - 3.35 | 1.13 - 2.62 |
| Market Cap: | 261.79 M | 204.59 M |
| 1-yr Return: | +13.46% | |
| Avg Volume (30 Day): | 220,432 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.45 - 1.25 | 0.45 - 1.25 |
| Market Cap: | 28.28 M | 28.28 M |
| 1-yr Return: | -1.24% | |
| Avg Volume (30 Day): | 1,413,612 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.16 - 0.38 | 0.13 - 0.30 |
| Market Cap: | 45.43 M | 35.50 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 221,491 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.96 |
| 52-wk Range: | 4.82 - 7.85 | 3.77 - 6.13 |
| Market Cap: | 4.90 B | 3.83 B |
| 1-yr Return: | -24.26% | |
| Avg Volume (30 Day): | 2,530,438 |
Gold Forum Americas / XPL-DEV 2022
September 18-21, 2022 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.