Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
AAG Aftermath Silver Explorer Silver 49.22 M 0.64 7.59% 0.07 - 0.64 1,104,052
AEM Agnico Eagle Mines Limited Producer Gold 19.39 B 82.45 -1.61% 32.39 - 84.15 665,285
AG First Majestic Silver Corp. Producer Silver 2.55 B 13.22 1.89% 4.17 - 14.57 3,907,077
AGI Alamos Gold Producer Gold 3.94 B 10.12 -1.31% 3.32 - 11.62 586,796
AMS Anglo American Platinum Producer Platinum 20.47 B 12.70 2.75% 4.22 - 16.25 8,198
AMX Amex Exploration Explorer Gold 192.98 M 2.52 2.13% 0.64 - 2.98 79,501
AR Argonaut Gold Inc. Producer Gold 395.45 M 2.22 -6.31% 0.57 - 2.56 2,019,037
ARTG Artemis Gold Explorer Gold 177.99 M 3.69 -7.50% 0.71 - 4.29 136,413
ASM Avino Silver & Gold Mines Ltd. Producer Silver 70.32 M 1.26 -3.08% 0.26 - 1.49 14,485
AU AngloGold Ashanti Ltd. Producer Gold 12.51 B 30.17 -1.60% 12.66 - 38.50 1,979,750
AUG Auryn Resources Explorer Gold 204.66 M 2.38 -0.31% 0.75 - 2.66 654,475
AUN Aurcana Corp. Developer Silver 74.13 M 0.67 8.43% 0.11 - 0.65 1,229,897
AVG Avidian Gold Corp. Explorer Gold 16.37 M 0.29 -2.50% 0.03 - 0.36 173,924
AXU Alexco Resource Corp. Developer Silver 321.81 M 2.98 1.71% 0.72 - 3.50 24,029
BCM Bear Creek Mining Developer Silver 240.09 M 2.33 -6.33% 0.56 - 3.12 431,377
BGL Bellevue Gold Explorer Gold 605.78 M 0.77 0.20 - 0.88 0
BNAU Battle North Gold Developer Gold 143.05 M 1.48 -1.01% 1.26 - 1.69 256,773
BRB Breaker Resources NL Developer Gold 43.00 M 0.19 0.07 - 0.30 0
BSR Bluestone Resources Developer Gold 104.71 M 1.64 -1.35% 0.74 - 1.82 123,134
BTO B2Gold Corp. Producer Gold 7.18 B 7.01 -3.41% 2.34 - 7.48 5,975,620
BVN Buenaventura Producer Gold 3.30 B 12.99 -0.54% 5.12 - 15.94 1,242,567
CAL Caledonia Mining Producer Gold 181.61 M 17.13 0.00% 5.49 - 18.71 0
CDE Coeur Mining, Inc. Producer Gold 1.60 B 8.59 -2.16% 1.98 - 9.25 6,641,800
CEL Challenger Exploration Explorer Gold 84.25 M 0.16 0.02 - 0.20 0
CEY Centamin plc Producer Gold 3.31 B 2.87 -0.32% 1.15 - 3.05 5,694,606
CG Centerra Gold Inc. Producer Gold 3.86 B 13.23 -2.00% 4.13 - 14.67 636,112
CGG China Gold International Resources Producer Gold 391.88 M 0.99 0.76% 0.34 - 1.20 178,495
CMM Capricorn Metals Developer Gold 2.26 B 1.39 0.54 - 1.49 0
CNR Condor Gold Developer Gold 49.94 M 0.74 -0.22% 0.24 - 0.81 502,982
CXB Calibre Mining Producer Gold 402.16 M 1.34 0.00% 0.34 - 1.46 0
DCMC Doré Copper Mining Explorer Copper 15.69 M 0.82 2.83% 0.34 - 1.24 26,900
DCN Dacian Gold Producer Gold 55.52 M 0.24 0.21 - 1.25 0
DPM Dundee Precious Metals Producer Gold 1.31 B 7.35 0.20% 2.40 - 8.04 203,966
EDV Endeavour Mining Producer Gold 2.47 B 26.44 -3.45% 11.74 - 29.19 349,557
ELD Eldorado Gold Producer Gold 1.96 B 11.88 -2.10% 4.71 - 13.08 865,832
ELY Ely Gold Royalties Royalty / Streaming Gold 84.07 M 1.06 0.00% 0.22 - 1.54 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 216.91 M 2.72 -5.56% 1.18 - 3.33 468,649
EQX Equinox Gold Producer Gold 2.64 B 12.35 0.55% 4.94 - 12.58 594,765
EVN Evolution Mining Producer Gold 7.40 B 4.37 0.00% 1.95 - 4.66 0
EXK Endeavour Silver Corp. Producer Silver 391.45 M 3.07 -2.84% 0.74 - 3.59 7,896,700
FF First Mining Gold Developer Gold 229.62 M 0.41 0.00% 0.09 - 0.45 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 28.64 B 153.97 0.00% 79.33 - 166.37 0
FVI Fortuna Silver Mines Inc. Producer Silver 1.09 B 6.84 2.24% 1.54 - 7.35 855,675
GAU Galiano Gold Producer Gold 394.92 M 1.76 0.00% 1.10 - 2.10 0
GFI Gold Fields Ltd. Producer Gold 10.75 B 13.08 -6.03% 3.79 - 14.40 7,228,100
GGD GoGold Resources Producer Silver 223.17 M 1.30 -3.89% 0.28 - 1.38 618,972
GOLD Barrick Producer Gold 51.33 B 28.87 -2.14% 12.65 - 30.69 14,680,400
GOLD GOLDMINING INC Explorer Gold 248.34 M 1.71 -4.18% 0.64 - 1.93 390,680
GOR Gold Road Resources Producer Gold 1.19 B 1.35 -5.64% 0.58 - 1.44 5,000
GORO Gold Resource Corporation Producer Gold 254.68 M 4.45 -3.89% 2.02 - 6.24 1,264,500
GPL Great Panther Mining Limited Producer Gold 156.39 M 0.93 0.00% 0.23 - 1.02 0
GPY Golden Predator Developer Gold 39.08 M 0.30 -3.61% 0.11 - 0.36 341,907
GSS Golden Star Resources Ltd. Producer Gold 1.85 B 4.85 -1.42% 1.85 - 4.93 1,177,000
GSV Gold Standard Ventures Corp. Explorer Gold 236.46 M 0.93 -11.43% 0.27 - 1.07 4,970,864
GWM Galway Metals Explorer Gold 117.72 M 1.33 -8.29% 0.20 - 1.57 483,350
HAR Harmony Producer Gold 2.85 B 6.41 0.31% 1.76 - 7.61 7,522
HBM Hudbay Producer Copper 898.11 M 3.44 -3.97% 1.24 - 4.19 1,467,393
HGM Highland Gold Producer Gold 1.25 B 3.86 0.00% 1.96 - 4.10 3,376,489
HL Hecla Mining Company Producer Silver 2.45 B 6.12 -7.97% 1.38 - 6.79 18,103,900
HOC Hochschild Mining plc Producer Gold 2.00 B 3.92 -0.40% 1.05 - 4.27 1,351,003
HRT Harte Gold Producer Gold 86.19 M 0.15 0.00% 0.06 - 0.26 0
HYMC Hycroft Mining Producer Gold 775.98 M 15.47 -2.21% 8.22 - 16.17 88,300
IMG IAMGOLD Corporation Producer Gold 2.15 B 4.61 -4.94% 1.50 - 5.29 3,914,251
IMP Implats Producer Platinum 7.38 B 9.43 0.59% 2.73 - 11.43 69,794
ITR Integra Resources Developer Gold 214.56 M 3.83 0.99% 0.46 - 4.42 259,616
IVN Ivanhoe Mines Developer Copper 2.89 B 3.65 -0.41% 1.35 - 3.74 735,650
K Kinross Gold Corp. Producer Gold 11.78 B 9.42 -3.08% 3.00 - 10.11 5,672,785
KL Kirkland Lake Gold Producer Gold 10.92 B 51.70 -1.81% 19.22 - 57.24 495,243
KOR Corvus Gold Inc. Explorer Gold 319.87 M 3.02 0.00% 0.74 - 3.19 0
KORE KORE Mining Developer Gold 140.87 M 1.35 -1.64% 0.11 - 1.47 290,122
LGD Liberty Gold Corp. Explorer Gold 281.09 M 1.59 -5.78% 0.40 - 1.80 649,306
LIO Lion One Metals Developer Gold 162.58 M 1.60 0.00% 0.46 - 1.99 369,238
LUG Lundin Gold Producer Gold 1.89 B 8.88 -4.59% 4.36 - 10.10 708,722
MAG MAG Silver Corp. Developer Silver 1.40 B 16.42 0.00% 3.84 - 18.25 0
MAI Minera Alamos Developer Gold 151.01 M 0.50 -1.47% 0.11 - 0.55 704,020
MAX Midas Gold Corp. Developer Gold 294.64 M 1.26 -8.20% 0.18 - 1.53 1,507,969
MMX Maverix Metals Royalty / Streaming Gold 495.13 M 4.58 -3.92% 2.32 - 5.49 78,784
MND Mandalay Resources Corp. Producer Gold 133.57 M 1.47 3.70% 0.34 - 1.59 41,645
MOZ Marathon Gold Developer Gold 271.87 M 1.80 -0.82% 0.53 - 1.93 1,109,300
MTA Metalla Royalty Royalty / Streaming Silver 737.50 M 9.80 8.55% 0.80 - 9.66 187,198
NCM Newcrest Mining Ltd. Producer Gold 19.48 B 25.37 0.00% 11.59 - 26.42 12
NDM Northern Dynasty Minerals Developer Copper 490.89 M 1.57 2.44% 0.37 - 2.46 1,796,666
NEE Northern Vertex Mining Corp. Producer Gold 42.56 M 0.38 8.51% 0.11 - 0.37 366,771
NEM Newmont Producer Gold 36.22 B 67.89 -1.48% 33.00 - 72.22 5,596,139
NG NOVAGOLD Developer Gold 2.93 B 9.09 -2.05% 4.65 - 12.85 1,903,700
NGD New Gold Inc. Producer Gold 931.87 M 1.61 -1.38% 0.41 - 1.74 1,571,078
NSR Nomad Royalty Company Royalty / Streaming Gold 0
NST Northern Star Resources Limited Producer Gold 7.02 B 11.45 -2.30% 5.12 - 11.95 4,400
NUAG New Pacific Metals Corp. Explorer Silver 596.14 M 4.52 4.87% 1.75 - 5.37 219,252
NVO Novo Resources Corp. Explorer Gold 408.57 M 2.58 -2.27% 1.06 - 3.12 554,752
OGC OceanaGold Corp. Producer Gold 1.64 B 2.66 1.43% 0.87 - 3.00 495,201
OLA Orla Mining Developer Gold 1.12 B 4.97 0.00% 1.06 - 5.62 0
OR Osisko Gold Royalties Royalty / Streaming Gold 1.80 B 11.55 -2.53% 4.76 - 13.08 699,870
ORE Orezone Gold Developer Gold 94.04 M 0.80 -1.83% 0.16 - 0.95 188,239
ORM Orford Mining Explorer Gold 7.17 M 0.15 17.65% 0.01 - 0.18 481,950
ORV Orvana Minerals Corp. Producer Gold 30.70 M 0.22 -4.76% 0.08 - 0.30 143,500
OSK Osisko Mining Inc. Explorer Gold 636.86 M 3.06 -3.76% 1.25 - 3.63 2,844,708
PAAS Pan American Silver Corp. Producer Silver 5.66 B 36.92 0.60% 10.61 - 40.11 2,203,862
PAN Pan African Resources PLC Producer Gold 622.24 M 0.35 0.65% 0.11 - 0.37 1,324,860
PG Premier Gold Mines Ltd. Producer Gold 418.80 M 2.07 0.00% 0.64 - 2.28 0
PGM Pure Gold Mining Developer Gold 383.90 M 1.50 -1.48% 0.28 - 1.73 795,922
PLG Platinum Group Metals Ltd. Developer Platinum Group 681.02 M 2.34 0.86% 0.86 - 2.98 426,300
PLZL Polyus Producer Gold 32.95 B 122.70 -1.84% 49.62 - 127.90 169,228
PNR Pantoro Limited Producer Gold 219.33 M 0.19 0.05 - 0.21 0
POG Petropavlovsk PLC Producer Gold 1.94 B 0.46 1.59% 0.12 - 0.54 9,284,672
POLY Polymetal Producer Gold 11.90 B 26.30 0.35% 12.94 - 26.81 1,260,175
PVG Pretium Resources Inc. Producer Gold 2.18 B 11.96 -3.62% 4.68 - 13.70 882,324
PZG Paramount Gold Nevada Developer Gold 29.77 M 1.29 -4.44% 0.47 - 1.48 210,900
RDG Ridgeline Minerals Corp. Explorer Gold 0
RED Red 5 Limited Producer Gold 237.74 M 0.19 0.13 - 0.28 0
REG Regulus Resources Explorer Copper 55.03 M 0.74 0.00% 0.35 - 1.33 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 9.11 B 139.19 -2.53% 59.78 - 147.64 497,000
RIO Rio2 Developer Gold 114.13 M 0.63 1.20% 0.10 - 0.77 402,746
RMS Ramelius Resources Ltd. Producer Gold 840.33 M 1.59 0.00% 0.45 - 1.71 0
RNX RNC Minerals Producer Gold 130.44 M 0.36 0.00% 0.15 - 0.43 0
ROXG Roxgold Inc. Producer Gold 444.89 M 1.19 -2.45% 0.42 - 1.33 827,206
RRL Regis Resources Ltd. Producer Gold 2.09 B 4.15 -1.43% 1.80 - 4.38 1,800
RSG Resolute Mining Limited Producer Gold 734.06 M 0.99 0.00% 0.39 - 1.34 0
RUP Rupert Resources Developer Gold 320.19 M 2.06 -6.78% 0.40 - 2.82 95,228
RVG Revival Gold Explorer Gold 32.71 M 0.80 -10.08% 0.25 - 1.09 394,305
SA Seabridge Gold Inc. Explorer Gold 1.13 B 19.02 -3.30% 5.25 - 20.73 413,900
SBB Sabina Gold & Silver Corp. Developer Gold 438.70 M 1.67 -0.89% 0.53 - 1.81 642,545
SBM St Barbara Ltd. Producer Gold 1.41 B 2.70 0.00% 1.19 - 3.48 1,300
SGI Superior Gold Producer Gold 56.65 M 0.59 -2.47% 0.25 - 1.15 422,270
SGL Sibanye-Stillwater Producer Gold 6.68 B 12.26 0.00% 4.48 - 13.27 0
SIL SilverCrest Metals Inc. Explorer Silver 818.08 M 9.57 -0.54% 3.37 - 11.14 190,799
SKE Skeena Resources Limited Explorer Gold 373.91 M 2.18 1.39% 0.27 - 2.34 122,421
SLR Silver Lake Resources Limited Producer Gold 874.82 M 1.73 -8.47% 0.52 - 1.98 98,000
SMT Sierra Metals Inc. Producer Silver 269.26 M 1.65 -1.79% 0.67 - 2.75 15,622
SOLG SolGold Explorer Copper 626.42 M 0.34 1.42% 0.00 - 0.40 3,344,343
SPA Spanish Mountain Gold Developer Gold 152.32 M 0.55 10.61% 0.04 - 0.55 2,335,218
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.71 B 9.28 -0.08% 3.47 - 10.65 171,553
SSRM SSR Mining Inc. Producer Gold 2.54 B 21.17 -3.99% 9.00 - 25.32 2,494,172
SUNM Sun Metals Explorer Copper 9.88 M 0.13 -2.86% 0.04 - 0.43 169,211
SVL Silver Mines Limited Developer Silver 107.29 M 0.15 0.04 - 0.16 0
SVM Silvercorp Metals Inc. Producer Silver 1.37 B 8.19 10.84% 1.59 - 8.06 1,931,091
TGZ Teranga Gold Producer Gold 1.21 B 11.24 -1.25% 2.89 - 12.58 698,981
THM International Tower Hill Mines Ltd. Explorer Gold 246.60 M 1.32 -5.71% 0.33 - 2.27 1,287,400
TMQ Trilogy Developer Copper 274.46 M 2.09 -0.48% 1.03 - 2.74 104,000
TXG Torex Gold Resources Inc. Producer Gold 1.46 B 17.19 0.04% 6.58 - 19.11 189,532
TXR Gold Terra Explorer Gold 26.05 M 0.21 0.00% 0.17 - 0.30 0
USA Americas Gold and Silver Producer Gold 145.98 M 3.42 1.56% 1.04 - 3.86 543,103
VGZ Vista Gold Corp. Developer Gold 129.40 M 1.30 1.56% 0.36 - 1.45 404,837
VIPR Silver Viper Minerals Explorer Gold 27.80 M 0.48 -1.54% 0.13 - 0.52 144,634
VLC Velocity Minerals Explorer Gold 24.12 M 0.36 -2.06% 0.15 - 0.40 68,000
WDO Wesdome Producer Gold 1.39 B 10.35 1.92% 4.30 - 10.96 88,046
WGX Westgold Resources Ltd Producer Gold 675.96 M 1.74 4.88% 0.86 - 1.89 16,495
WM Wallbridge Mining Explorer Gold 225.70 M 0.70 -3.13% 0.23 - 1.01 1,465,370
WMX Wiluna Mining Producer Gold 1.24 B 0.98 0.50 - 1.50 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 23.43 B 52.88 -4.55% 18.66 - 57.89 2,418,000
WRN Western Copper & Gold Developer Gold 115.57 M 1.16 -1.90% 0.33 - 1.42 102,911
YRI Yamana Gold Producer Gold 6.10 B 6.43 -1.27% 2.33 - 6.96 1,969,588
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.09 - 0.85 0.07 - 0.64
Market Cap: 65.72 M 49.22 M
1-yr Return: +209.09%
Avg Volume (30 Day): 432,317
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 110.10 82.45
52-wk Range: 43.25 - 112.37 32.39 - 84.15
Market Cap: 25.90 B 19.39 B
1-yr Return: +41.27%
Avg Volume (30 Day): 852,009
2020-08-10 Local: United States dollar - USD USD
Stock Price: 13.22 13.22
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.55 B 2.55 B
1-yr Return: +23.97%
Avg Volume (30 Day): 5,493,544
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 13.51 10.12
52-wk Range: 4.43 - 15.52 3.32 - 11.62
Market Cap: 5.26 B 3.94 B
1-yr Return: +42.72%
Avg Volume (30 Day): 1,061,855
2020-08-10 Local: United States dollar - USD USD
Stock Price: 12.70 12.70
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 20.47 B 20.47 B
1-yr Return: +35.77%
Avg Volume (30 Day): 8,848
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 3.36 2.52
52-wk Range: 0.85 - 3.98 0.64 - 2.98
Market Cap: 257.69 M 192.98 M
1-yr Return: +273.33%
Avg Volume (30 Day): 111,157
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 2.97 2.22
52-wk Range: 0.76 - 3.42 0.57 - 2.56
Market Cap: 528.04 M 395.45 M
1-yr Return: +14.67%
Avg Volume (30 Day): 868,092
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.69
52-wk Range: 0.95 - 5.73 0.71 - 4.29
Market Cap: 237.66 M 177.99 M
1-yr Return: +393%
Avg Volume (30 Day): 74,237
2020-08-10 Local: United States dollar - USD USD
Stock Price: 1.26 1.26
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 70.32 M 70.32 M
1-yr Return: +80%
Avg Volume (30 Day): 828,999
2020-08-10 Local: United States dollar - USD USD
Stock Price: 30.17 30.17
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 12.51 B 12.51 B
1-yr Return: +50.25%
Avg Volume (30 Day): 3,540,621
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.38
52-wk Range: 1.00 - 3.55 0.75 - 2.66
Market Cap: 273.28 M 204.66 M
1-yr Return: +69.15%
Avg Volume (30 Day): 170,469
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.15 - 0.87 0.11 - 0.65
Market Cap: 98.99 M 74.13 M
1-yr Return: +260%
Avg Volume (30 Day): 362,919
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 21.85 M 16.37 M
1-yr Return: +188.89%
Avg Volume (30 Day): 181,745
2020-08-10 Local: United States dollar - USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 321.81 M 321.81 M
1-yr Return: +69.32%
Avg Volume (30 Day): 1,759,014
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 3.11 2.33
52-wk Range: 0.75 - 4.17 0.56 - 3.12
Market Cap: 320.59 M 240.09 M
1-yr Return: +34.05%
Avg Volume (30 Day): 119,316
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.08 0.77
52-wk Range: 0.29 - 1.23 0.20 - 0.88
Market Cap: 847.37 M 605.78 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.48
52-wk Range: 1.68 - 2.25 1.26 - 1.69
Market Cap: 191.01 M 143.05 M
1-yr Return: +3.68%
Avg Volume (30 Day): 889,646
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.09 - 0.42 0.07 - 0.30
Market Cap: 60.14 M 43.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 1.64
52-wk Range: 0.99 - 2.43 0.74 - 1.82
Market Cap: 139.81 M 104.71 M
1-yr Return: +88.79%
Avg Volume (30 Day): 169,774
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 9.36 7.01
52-wk Range: 3.12 - 9.99 2.34 - 7.48
Market Cap: 9.59 B 7.18 B
1-yr Return: +91.41%
Avg Volume (30 Day): 5,173,882
2020-08-10 Local: United States dollar - USD USD
Stock Price: 12.99 12.99
52-wk Range: 5.12 - 15.94 5.12 - 15.94
Market Cap: 3.30 B 3.30 B
1-yr Return: -13.91%
Avg Volume (30 Day): 1,520,932
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.13
52-wk Range: 7.33 - 24.98 5.49 - 18.71
Market Cap: 242.49 M 181.61 M
1-yr Return: +200.98%
Avg Volume (30 Day): 5,731
2020-08-09 Local: United States dollar - USD USD
Stock Price: 8.59 8.59
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.60 B 1.60 B
1-yr Return: +56.75%
Avg Volume (30 Day): 6,834,869
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.03 - 0.28 0.02 - 0.20
Market Cap: 117.85 M 84.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: British pence - GBp USD
Stock Price: 219.40 2.87
52-wk Range: 88.28 - 233.30 1.15 - 3.05
Market Cap: 253.35 B 3.31 B
1-yr Return: +56.61%
Avg Volume (30 Day): 6,377,584
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 17.67 13.23
52-wk Range: 5.52 - 19.59 4.13 - 14.67
Market Cap: 5.16 B 3.86 B
1-yr Return: +48.36%
Avg Volume (30 Day): 869,240
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 0.99
52-wk Range: 0.45 - 1.60 0.34 - 1.20
Market Cap: 523.27 M 391.88 M
1-yr Return: -8.97%
Avg Volume (30 Day): 307,568
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.95 1.39
52-wk Range: 0.75 - 2.08 0.54 - 1.49
Market Cap: 3.17 B 2.26 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: British pence - GBp USD
Stock Price: 56.87 0.74
52-wk Range: 18.00 - 62.00 0.24 - 0.81
Market Cap: 3.82 B 49.94 M
1-yr Return: +161.49%
Avg Volume (30 Day): 339,819
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.34
52-wk Range: 0.46 - 1.95 0.34 - 1.46
Market Cap: 537.00 M 402.16 M
1-yr Return: +188.71%
Avg Volume (30 Day): 391,256
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.82
52-wk Range: 0.45 - 1.65 0.34 - 1.24
Market Cap: 20.95 M 15.69 M
1-yr Return: -19.26%
Avg Volume (30 Day): 11,959
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.24
52-wk Range: 0.29 - 1.76 0.21 - 1.25
Market Cap: 77.67 M 55.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 9.82 7.35
52-wk Range: 3.20 - 10.73 2.40 - 8.04
Market Cap: 1.75 B 1.31 B
1-yr Return: +91.42%
Avg Volume (30 Day): 721,582
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 35.31 26.44
52-wk Range: 15.68 - 38.98 11.74 - 29.19
Market Cap: 3.29 B 2.47 B
1-yr Return: +29.39%
Avg Volume (30 Day): 402,948
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 15.86 11.88
52-wk Range: 6.29 - 17.46 4.71 - 13.08
Market Cap: 2.62 B 1.96 B
1-yr Return: +45.11%
Avg Volume (30 Day): 1,193,417
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.06
52-wk Range: 0.29 - 2.05 0.22 - 1.54
Market Cap: 112.26 M 84.07 M
1-yr Return: +268.83%
Avg Volume (30 Day): 284,328
2020-08-10 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 216.91 M 216.91 M
1-yr Return: +94.29%
Avg Volume (30 Day): 210,191
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 16.49 12.35
52-wk Range: 6.60 - 16.80 4.94 - 12.58
Market Cap: 3.53 B 2.64 B
1-yr Return: +110.87%
Avg Volume (30 Day): 1,048,622
2020-08-10 Local: United States dollar - USD USD
Stock Price: 4.37 4.37
52-wk Range: 1.95 - 4.66 1.95 - 4.66
Market Cap: 7.40 B 7.40 B
1-yr Return: +19.73%
Avg Volume (30 Day): 19,204
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.07
52-wk Range: 0.99 - 4.79 0.74 - 3.59
Market Cap: 522.70 M 391.45 M
1-yr Return: +54.14%
Avg Volume (30 Day): 3,538,083
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.12 - 0.60 0.09 - 0.45
Market Cap: 306.61 M 229.62 M
1-yr Return: +89.66%
Avg Volume (30 Day): 741,213
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 205.59 153.97
52-wk Range: 105.93 - 222.15 79.33 - 166.37
Market Cap: 38.25 B 28.64 B
1-yr Return: +65.67%
Avg Volume (30 Day): 591,272
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 9.13 6.84
52-wk Range: 2.05 - 9.82 1.54 - 7.35
Market Cap: 1.46 B 1.09 B
1-yr Return: +70.02%
Avg Volume (30 Day): 785,892
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.76
52-wk Range: 1.47 - 2.80 1.10 - 2.10
Market Cap: 527.33 M 394.92 M
1-yr Return: +39.05%
Avg Volume (30 Day): 275,819
2020-08-09 Local: United States dollar - USD USD
Stock Price: 13.08 13.08
52-wk Range: 3.79 - 14.40 3.79 - 14.40
Market Cap: 10.75 B 10.75 B
1-yr Return: +122.84%
Avg Volume (30 Day): 8,139,037
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.30
52-wk Range: 0.37 - 1.84 0.28 - 1.38
Market Cap: 298.00 M 223.17 M
1-yr Return: +232.69%
Avg Volume (30 Day): 265,659
2020-08-09 Local: United States dollar - USD USD
Stock Price: 28.87 28.87
52-wk Range: 12.65 - 30.69 12.65 - 30.69
Market Cap: 51.33 B 51.33 B
1-yr Return: +59.15%
Avg Volume (30 Day): 16,651,325
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.71
52-wk Range: 0.85 - 2.58 0.64 - 1.93
Market Cap: 331.61 M 248.34 M
1-yr Return: +92.44%
Avg Volume (30 Day): 347,825
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.89 1.35
52-wk Range: 0.81 - 2.02 0.58 - 1.44
Market Cap: 1.66 B 1.19 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: United States dollar - USD USD
Stock Price: 4.45 4.45
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 254.68 M 254.68 M
1-yr Return: +32.76%
Avg Volume (30 Day): 1,049,255
2020-08-10 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.23 - 1.02 0.23 - 1.02
Market Cap: 156.39 M 156.39 M
1-yr Return: +12.29%
Avg Volume (30 Day): 1,968,845
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 52.18 M 39.08 M
1-yr Return: +8.11%
Avg Volume (30 Day): 202,305
2020-08-09 Local: United States dollar - USD USD
Stock Price: 4.85 4.85
52-wk Range: 1.85 - 4.93 1.85 - 4.93
Market Cap: 1.85 B 1.85 B
1-yr Return: +62.75%
Avg Volume (30 Day): 665,388
2020-08-10 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.27 - 1.07 0.27 - 1.07
Market Cap: 236.46 M 236.46 M
1-yr Return: -1.49%
Avg Volume (30 Day): 1,038,673
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.33
52-wk Range: 0.27 - 2.09 0.20 - 1.57
Market Cap: 157.18 M 117.72 M
1-yr Return: +420.59%
Avg Volume (30 Day): 198,394
2020-08-10 Local: United States dollar - USD USD
Stock Price: 6.41 6.41
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.85 B 2.85 B
1-yr Return: +118.78%
Avg Volume (30 Day): 8,104,871
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 4.59 3.44
52-wk Range: 1.66 - 5.59 1.24 - 4.19
Market Cap: 1.20 B 898.11 M
1-yr Return: +2.44%
Avg Volume (30 Day): 1,316,824
2020-08-08 Local: British pence - GBp USD
Stock Price: 295.00 3.86
52-wk Range: 150.00 - 314.00 1.96 - 4.10
Market Cap: 95.94 B 1.25 B
1-yr Return: +28.31%
Avg Volume (30 Day): 1,409,712
2020-08-08 Local: United States dollar - USD USD
Stock Price: 6.12 6.12
52-wk Range: 1.38 - 6.79 1.38 - 6.79
Market Cap: 2.45 B 2.45 B
1-yr Return: +258.36%
Avg Volume (30 Day): 9,815,532
2020-08-10 Local: British pence - GBp USD
Stock Price: 300.20 3.92
52-wk Range: 80.40 - 326.80 1.05 - 4.27
Market Cap: 152.77 B 2.00 B
1-yr Return: +34.87%
Avg Volume (30 Day): 1,558,857
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.08 - 0.35 0.06 - 0.26
Market Cap: 115.09 M 86.19 M
1-yr Return: -25.93%
Avg Volume (30 Day): 731,310
2020-08-09 Local: United States dollar - USD USD
Stock Price: 15.47 15.47
52-wk Range: 8.22 - 16.17 8.22 - 16.17
Market Cap: 775.98 M 775.98 M
1-yr Return: +34.52%
Avg Volume (30 Day): 26,596
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 6.16 4.61
52-wk Range: 2.00 - 7.07 1.50 - 5.29
Market Cap: 2.87 B 2.15 B
1-yr Return: +36.28%
Avg Volume (30 Day): 1,926,573
2020-08-10 Local: United States dollar - USD USD
Stock Price: 9.43 9.43
52-wk Range: 2.73 - 11.43 2.73 - 11.43
Market Cap: 7.38 B 7.38 B
1-yr Return: +91.67%
Avg Volume (30 Day): 127,858
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.11 3.83
52-wk Range: 0.61 - 5.90 0.46 - 4.42
Market Cap: 286.49 M 214.56 M
1-yr Return: +391.35%
Avg Volume (30 Day): 153,432
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 4.88 3.65
52-wk Range: 1.80 - 5.00 1.35 - 3.74
Market Cap: 3.86 B 2.89 B
1-yr Return: +32.97%
Avg Volume (30 Day): 844,557
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 12.58 9.42
52-wk Range: 4.00 - 13.50 3.00 - 10.11
Market Cap: 15.73 B 11.78 B
1-yr Return: +88.61%
Avg Volume (30 Day): 4,925,203
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 69.03 51.70
52-wk Range: 25.67 - 76.43 19.22 - 57.24
Market Cap: 14.58 B 10.92 B
1-yr Return: +13.38%
Avg Volume (30 Day): 1,419,649
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.02
52-wk Range: 0.99 - 4.26 0.74 - 3.19
Market Cap: 427.12 M 319.87 M
1-yr Return: +91.9%
Avg Volume (30 Day): 115,113
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.35
52-wk Range: 0.15 - 1.96 0.11 - 1.47
Market Cap: 188.10 M 140.87 M
1-yr Return: +462.5%
Avg Volume (30 Day): 159,584
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.59
52-wk Range: 0.53 - 2.40 0.40 - 1.80
Market Cap: 375.34 M 281.09 M
1-yr Return: +221.21%
Avg Volume (30 Day): 369,502
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 2.13 1.60
52-wk Range: 0.62 - 2.66 0.46 - 1.99
Market Cap: 217.09 M 162.58 M
1-yr Return: +204.29%
Avg Volume (30 Day): 176,324
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 11.86 8.88
52-wk Range: 5.82 - 13.49 4.36 - 10.10
Market Cap: 2.53 B 1.89 B
1-yr Return: +43.93%
Avg Volume (30 Day): 374,030
2020-08-10 Local: United States dollar - USD USD
Stock Price: 16.42 16.42
52-wk Range: 3.84 - 18.25 3.84 - 18.25
Market Cap: 1.40 B 1.40 B
1-yr Return: +31.99%
Avg Volume (30 Day): 608,016
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.15 - 0.74 0.11 - 0.55
Market Cap: 201.64 M 151.01 M
1-yr Return: +294.12%
Avg Volume (30 Day): 591,503
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.26
52-wk Range: 0.24 - 2.04 0.18 - 1.53
Market Cap: 393.43 M 294.64 M
1-yr Return: +102.41%
Avg Volume (30 Day): 307,731
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 6.12 4.58
52-wk Range: 3.10 - 7.33 2.32 - 5.49
Market Cap: 661.14 M 495.13 M
1-yr Return: -5.7%
Avg Volume (30 Day): 74,656
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.47
52-wk Range: 0.46 - 2.12 0.34 - 1.59
Market Cap: 178.36 M 133.57 M
1-yr Return: +51.34%
Avg Volume (30 Day): 87,803
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 2.41 1.80
52-wk Range: 0.71 - 2.58 0.53 - 1.93
Market Cap: 363.02 M 271.87 M
1-yr Return: +83.97%
Avg Volume (30 Day): 416,794
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 13.08 9.80
52-wk Range: 1.07 - 12.90 0.80 - 9.66
Market Cap: 984.77 M 737.50 M
1-yr Return: +946.64%
Avg Volume (30 Day): 129,996
2020-08-08 Local: United States dollar - USD USD
Stock Price: 25.37 25.37
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 19.48 B 19.48 B
1-yr Return: -3.36%
Avg Volume (30 Day): 7,561
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.57
52-wk Range: 0.50 - 3.28 0.37 - 2.46
Market Cap: 655.48 M 490.89 M
1-yr Return: +89.19%
Avg Volume (30 Day): 803,452
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.15 - 0.50 0.11 - 0.37
Market Cap: 56.83 M 42.56 M
1-yr Return: +67.21%
Avg Volume (30 Day): 102,941
2020-08-10 Local: United States dollar - USD USD
Stock Price: 67.89 67.89
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 36.22 B 36.22 B
1-yr Return: +77.81%
Avg Volume (30 Day): 8,181,268
2020-08-09 Local: United States dollar - USD USD
Stock Price: 9.09 9.09
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.93 B 2.93 B
1-yr Return: +30.79%
Avg Volume (30 Day): 2,796,974
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.61
52-wk Range: 0.55 - 2.33 0.41 - 1.74
Market Cap: 1.24 B 931.87 M
1-yr Return: +38.71%
Avg Volume (30 Day): 1,790,000
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-09 Local: United States dollar - USD USD
Stock Price: 11.45 11.45
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 7.02 B 7.02 B
1-yr Return: +31.76%
Avg Volume (30 Day): 6,621
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 6.03 4.52
52-wk Range: 2.34 - 7.17 1.75 - 5.37
Market Cap: 796.02 M 596.14 M
1-yr Return: +121.69%
Avg Volume (30 Day): 162,132
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.58
52-wk Range: 1.41 - 4.16 1.06 - 3.12
Market Cap: 545.55 M 408.57 M
1-yr Return: +43.15%
Avg Volume (30 Day): 215,316
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 3.55 2.66
52-wk Range: 1.16 - 4.01 0.87 - 3.00
Market Cap: 2.19 B 1.64 B
1-yr Return: -5.54%
Avg Volume (30 Day): 2,182,526
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 6.64 4.97
52-wk Range: 1.42 - 7.51 1.06 - 5.62
Market Cap: 1.49 B 1.12 B
1-yr Return: +286.05%
Avg Volume (30 Day): 343,175
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 15.42 11.55
52-wk Range: 6.35 - 17.47 4.76 - 13.08
Market Cap: 2.41 B 1.80 B
1-yr Return: -6.47%
Avg Volume (30 Day): 582,386
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 1.07 0.80
52-wk Range: 0.22 - 1.27 0.16 - 0.95
Market Cap: 125.56 M 94.04 M
1-yr Return: +44.59%
Avg Volume (30 Day): 217,919
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.02 - 0.24 0.01 - 0.18
Market Cap: 9.58 M 7.17 M
1-yr Return: +110.53%
Avg Volume (30 Day): 131,239
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.11 - 0.40 0.08 - 0.30
Market Cap: 40.99 M 30.70 M
1-yr Return: -21.05%
Avg Volume (30 Day): 115,081
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 4.09 3.06
52-wk Range: 1.67 - 4.85 1.25 - 3.63
Market Cap: 850.39 M 636.86 M
1-yr Return: +18.9%
Avg Volume (30 Day): 960,769
2020-08-10 Local: United States dollar - USD USD
Stock Price: 36.92 36.92
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.66 B 5.66 B
1-yr Return: +118.1%
Avg Volume (30 Day): 3,641,608
2020-08-10 Local: British pence - GBp USD
Stock Price: 26.47 0.35
52-wk Range: 8.32 - 28.15 0.11 - 0.37
Market Cap: 47.60 B 622.24 M
1-yr Return: +88.56%
Avg Volume (30 Day): 1,935,996
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 2.76 2.07
52-wk Range: 0.85 - 3.04 0.64 - 2.28
Market Cap: 559.22 M 418.80 M
1-yr Return: +15%
Avg Volume (30 Day): 665,291
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.50
52-wk Range: 0.38 - 2.31 0.28 - 1.73
Market Cap: 512.62 M 383.90 M
1-yr Return: +222.58%
Avg Volume (30 Day): 714,313
2020-08-09 Local: United States dollar - USD USD
Stock Price: 2.34 2.34
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 681.02 M 681.02 M
1-yr Return: +73.86%
Avg Volume (30 Day): 272,420
2020-08-08 Local: United States dollar - USD USD
Stock Price: 122.70 122.70
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 32.95 B 32.95 B
1-yr Return: +104.1%
Avg Volume (30 Day): 171,188
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.07 - 0.29 0.05 - 0.21
Market Cap: 306.80 M 219.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: British pence - GBp USD
Stock Price: 35.05 0.46
52-wk Range: 9.09 - 41.60 0.12 - 0.54
Market Cap: 148.48 B 1.94 B
1-yr Return: +254.04%
Avg Volume (30 Day): 16,167,917
2020-08-09 Local: British pence - GBp USD
Stock Price: 2,012.00 26.30
52-wk Range: 990.20 - 2,051.02 12.94 - 26.81
Market Cap: 910.61 B 11.90 B
1-yr Return: +89.75%
Avg Volume (30 Day): 1,681,391
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 15.97 11.96
52-wk Range: 6.25 - 18.30 4.68 - 13.70
Market Cap: 2.92 B 2.18 B
1-yr Return: -7.31%
Avg Volume (30 Day): 725,566
2020-08-09 Local: United States dollar - USD USD
Stock Price: 1.29 1.29
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 29.77 M 29.77 M
1-yr Return: +34.38%
Avg Volume (30 Day): 109,779
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.19
52-wk Range: 0.18 - 0.40 0.13 - 0.28
Market Cap: 332.55 M 237.74 M
1-yr Return: N/A
Avg Volume (30 Day): 8,376,986
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.74
52-wk Range: 0.47 - 1.78 0.35 - 1.33
Market Cap: 73.48 M 55.03 M
1-yr Return: -30.28%
Avg Volume (30 Day): 73,356
2020-08-09 Local: United States dollar - USD USD
Stock Price: 139.19 139.19
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 9.11 B 9.11 B
1-yr Return: +9.41%
Avg Volume (30 Day): 638,153
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.14 - 1.03 0.10 - 0.77
Market Cap: 152.40 M 114.13 M
1-yr Return: +61.54%
Avg Volume (30 Day): 273,928
2020-08-10 Local: United States dollar - USD USD
Stock Price: 1.59 1.59
52-wk Range: 0.45 - 1.71 0.45 - 1.71
Market Cap: 840.33 M 840.33 M
1-yr Return: +82.76%
Avg Volume (30 Day): 4,374
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.20 - 0.57 0.15 - 0.43
Market Cap: 174.17 M 130.44 M
1-yr Return: -14.29%
Avg Volume (30 Day): 1,850,375
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.19
52-wk Range: 0.56 - 1.78 0.42 - 1.33
Market Cap: 594.05 M 444.89 M
1-yr Return: +37.07%
Avg Volume (30 Day): 1,136,287
2020-08-08 Local: United States dollar - USD USD
Stock Price: 4.15 4.15
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 2.09 B 2.09 B
1-yr Return: +1.97%
Avg Volume (30 Day): 1,808
2020-08-10 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.39 - 1.34 0.39 - 1.34
Market Cap: 734.06 M 734.06 M
1-yr Return: -22.05%
Avg Volume (30 Day): 15,543
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.06
52-wk Range: 0.53 - 3.77 0.40 - 2.82
Market Cap: 427.54 M 320.19 M
1-yr Return: +257.14%
Avg Volume (30 Day): 72,694
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 1.07 0.80
52-wk Range: 0.33 - 1.45 0.25 - 1.09
Market Cap: 43.68 M 32.71 M
1-yr Return: +64.62%
Avg Volume (30 Day): 91,767
2020-08-09 Local: United States dollar - USD USD
Stock Price: 19.02 19.02
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.13 B 1.13 B
1-yr Return: +30.36%
Avg Volume (30 Day): 506,444
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.67
52-wk Range: 0.71 - 2.42 0.53 - 1.81
Market Cap: 585.78 M 438.70 M
1-yr Return: +30.41%
Avg Volume (30 Day): 557,679
2020-08-08 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.41 B 1.41 B
1-yr Return: +3.85%
Avg Volume (30 Day): 3,153
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.33 - 1.53 0.25 - 1.15
Market Cap: 75.64 M 56.65 M
1-yr Return: -28.83%
Avg Volume (30 Day): 150,096
2020-08-10 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.48 - 13.27 4.48 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +127.04%
Avg Volume (30 Day): 4,591,009
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 12.78 9.57
52-wk Range: 4.50 - 14.88 3.37 - 11.14
Market Cap: 1.09 B 818.08 M
1-yr Return: +53.98%
Avg Volume (30 Day): 437,453
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 2.91 2.18
52-wk Range: 0.37 - 3.12 0.27 - 2.34
Market Cap: 499.27 M 373.91 M
1-yr Return: +646.15%
Avg Volume (30 Day): 319,698
2020-08-09 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 874.82 M 874.82 M
1-yr Return: +94.08%
Avg Volume (30 Day): 8,953
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.65
52-wk Range: 0.89 - 3.67 0.67 - 2.75
Market Cap: 359.54 M 269.26 M
1-yr Return: +10%
Avg Volume (30 Day): 35,243
2020-07-29 Local: British pence - GBp USD
Stock Price: 25.90 0.34
52-wk Range: 0.20 - 30.70 0.00 - 0.40
Market Cap: 47.92 B 626.42 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.05 - 0.74 0.04 - 0.55
Market Cap: 203.40 M 152.32 M
1-yr Return: +534.78%
Avg Volume (30 Day): 395,354
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 12.39 9.28
52-wk Range: 4.64 - 14.22 3.47 - 10.65
Market Cap: 2.29 B 1.71 B
1-yr Return: +43.57%
Avg Volume (30 Day): 619,167
2020-08-10 Local: United States dollar - USD USD
Stock Price: 21.17 21.17
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.54 B 2.54 B
1-yr Return: +30.28%
Avg Volume (30 Day): 1,565,942
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.06 - 0.58 0.04 - 0.43
Market Cap: 13.19 M 9.88 M
1-yr Return: -66.67%
Avg Volume (30 Day): 375,766
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.05 - 0.22 0.04 - 0.16
Market Cap: 150.07 M 107.29 M
1-yr Return: N/A
Avg Volume (30 Day): 14,312,944
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 10.94 8.19
52-wk Range: 2.12 - 10.76 1.59 - 8.06
Market Cap: 1.83 B 1.37 B
1-yr Return: +121.91%
Avg Volume (30 Day): 876,706
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 15.01 11.24
52-wk Range: 3.86 - 16.80 2.89 - 12.58
Market Cap: 1.61 B 1.21 B
1-yr Return: +175.41%
Avg Volume (30 Day): 583,503
2020-08-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 246.60 M 246.60 M
1-yr Return: +101.9%
Avg Volume (30 Day): 348,612
2020-08-09 Local: United States dollar - USD USD
Stock Price: 2.09 2.09
52-wk Range: 1.03 - 2.74 1.03 - 2.74
Market Cap: 274.46 M 274.46 M
1-yr Return: +3.98%
Avg Volume (30 Day): 211,224
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 22.95 17.19
52-wk Range: 8.79 - 25.52 6.58 - 19.11
Market Cap: 1.95 B 1.46 B
1-yr Return: +17.51%
Avg Volume (30 Day): 461,506
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.23 - 0.40 0.17 - 0.30
Market Cap: 34.78 M 26.05 M
1-yr Return: -18.84%
Avg Volume (30 Day): 110,867
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 4.57 3.42
52-wk Range: 1.39 - 5.15 1.04 - 3.86
Market Cap: 194.93 M 145.98 M
1-yr Return: -5.19%
Avg Volume (30 Day): 514,847
2020-08-10 Local: United States dollar - USD USD
Stock Price: 1.30 1.30
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 129.40 M 129.40 M
1-yr Return: +44.43%
Avg Volume (30 Day): 368,577
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.48
52-wk Range: 0.18 - 0.69 0.13 - 0.52
Market Cap: 37.12 M 27.80 M
1-yr Return: +156%
Avg Volume (30 Day): 59,483
2020-08-09 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.20 - 0.54 0.15 - 0.40
Market Cap: 32.21 M 24.12 M
1-yr Return: -6.86%
Avg Volume (30 Day): 56,650
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 13.82 10.35
52-wk Range: 5.74 - 14.64 4.30 - 10.96
Market Cap: 1.85 B 1.39 B
1-yr Return: +92.48%
Avg Volume (30 Day): 851,263
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 2.43 1.74
52-wk Range: 1.21 - 2.65 0.86 - 1.89
Market Cap: 945.54 M 675.96 M
1-yr Return: N/A
Avg Volume (30 Day): 2,136,054
2020-08-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.31 - 1.35 0.23 - 1.01
Market Cap: 301.38 M 225.70 M
1-yr Return: +111.36%
Avg Volume (30 Day): 1,501,445
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.98
52-wk Range: 0.70 - 2.10 0.50 - 1.50
Market Cap: 1.73 B 1.24 B
1-yr Return: N/A
Avg Volume (30 Day): 111,919
2020-08-09 Local: United States dollar - USD USD
Stock Price: 52.88 52.88
52-wk Range: 18.66 - 57.89 18.66 - 57.89
Market Cap: 23.43 B 23.43 B
1-yr Return: +91.93%
Avg Volume (30 Day): 2,747,140
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.16
52-wk Range: 0.44 - 1.90 0.33 - 1.42
Market Cap: 154.32 M 115.57 M
1-yr Return: +61.46%
Avg Volume (30 Day): 83,144
2020-08-10 Local: Canadian Dollar - CAD USD
Stock Price: 8.58 6.43
52-wk Range: 3.11 - 9.29 2.33 - 6.96
Market Cap: 8.14 B 6.10 B
1-yr Return: +92.83%
Avg Volume (30 Day): 4,022,386