Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 392.70 M 1.10 0.00% 0.67 - 1.25 0
HighGold Mining Developer Gold 0
5713 Sumitomo Metal Mining Producer Copper 8.48 B 30.88 25.18 - 34.10 0
600547 Shandong Gold Producer Gold 6.23 B 4.29 2.52 - 5.81 0
601899 Zijin Mining Producer Gold 2.21 B 0.39 0.00% 0.33 - 0.46 0
AEM Agnico Eagle Mines Limited Producer Gold 13.80 B 58.67 -1.20% 34.37 - 65.36 381,263
AG First Majestic Silver Corp. Producer Silver 2.05 B 10.60 -1.49% 4.59 - 11.62 2,263,800
AGI Alamos Gold Producer Gold 2.09 B 5.37 -0.42% 2.94 - 7.66 438,370
AKG Asanko Gold Producer Gold 196.47 M 0.87 2.68% 0.51 - 1.10 77,253
AMC Arizona Metals Corp Explorer Gold 14.59 M 0.30 -1.27% 0.12 - 0.30 92,000
AMS Anglo American Platinum Producer Platinum 21.64 B 13.43 -0.04% 5.29 - 13.73 1,000
AR Argonaut Gold Inc. Producer Gold 235.41 M 1.32 -3.31% 0.89 - 2.17 578,170
ASM Avino Silver & Gold Mines Ltd. Producer Silver 27.58 M 0.49 -1.48% 0.39 - 0.81 181,500
ASO Avesoro Resources Producer Gold 101.47 M 1.24 1.59% 0.37 - 2.24 75,490
ASR Alacer Gold Corp. Producer Gold 1.44 B 4.91 -3.13% 1.54 - 5.24 756,035
ATC ATAC Resources Ltd. Explorer Gold 21.20 M 0.14 5.56% 0.13 - 0.30 135,065
AU AngloGold Ashanti Ltd. Producer Gold 8.04 B 19.56 -2.59% 9.66 - 23.85 1,536,400
AUG Auryn Resources Explorer Gold 114.44 M 1.33 -5.38% 0.88 - 1.85 76,483
AXU Alexco Resource Corp. Developer Silver 186.82 M 1.73 -4.42% 0.74 - 2.81 1,158,600
BAR Balmoral Resources Explorer Gold 24.10 M 0.17 -4.17% 0.08 - 0.20 304,126
BBB Brixton Metals Corp. Explorer Gold 9.45 M 0.15 -2.50% 0.08 - 0.33 230,500
BCM Bear Creek Mining Developer Silver 187.19 M 1.82 -0.41% 0.67 - 2.09 12,266
BGL Bellevue Gold Explorer Gold 182.48 M 0.32 0.24 - 0.50 0
BRB Breaker Resources NL Developer Gold 45.81 M 0.22 0.19 - 0.32 0
BSR Bluestone Resources Developer Gold 56.51 M 0.89 1.74% 0.67 - 1.21 19,688
BTO B2Gold Corp. Producer Gold 3.59 B 3.50 -1.07% 2.45 - 4.06 2,109,734
BVN Buenaventura Producer Gold 3.74 B 14.73 -1.34% 13.55 - 17.85 852,000
CAL Caledonia Mining Producer Gold 84.56 M 7.97 -0.57% 5.02 - 8.44 582
CDE Coeur Mining, Inc. Producer Gold 1.17 B 6.29 -1.26% 2.78 - 6.58 3,405,200
CDV Cardinal Resources Developer Gold 78.89 M 0.21 -3.13% 0.20 - 0.34 36,522
CEY Centamin plc Producer Gold 1.71 B 1.48 1.15% 1.03 - 2.01 3,547,828
CG Centerra Gold Inc. Producer Gold 2.36 B 8.07 -3.26% 3.77 - 9.84 435,577
CGG China Gold International Resources Producer Gold 287.94 M 0.73 -2.04% 0.67 - 1.46 186,856
CGH Chaarat Gold Holdings Producer Gold 110.99 M 0.44 -0.58% 0.24 - 0.50 13,313
CNL Continental Gold Inc. Developer Gold 616.92 M 3.28 -1.37% 1.33 - 3.53 569,575
CNR Condor Gold Explorer Gold 17.41 M 0.26 0.00% 0.22 - 0.42 252,688
CTGO Contango Ore Explorer Gold 86.07 M 14.00 0.00% 13.10 - 24.90 100
CXB Calibre Mining Producer Gold 0.61 -1.23% 0.43 - 0.68 18,719
DGC Detour Gold Corp. Producer Gold 2.83 B 16.18 10.94% 7.23 - 19.26 2,024,516
DPM Dundee Precious Metals Producer Gold 595.57 M 3.34 1.15% 2.35 - 4.35 185,435
EDV Endeavour Mining Corp. Producer Gold 1.74 B 18.66 -1.32% 12.36 - 21.93 154,507
ELD Eldorado Gold Producer Gold 1.22 B 7.66 -3.34% 0.55 - 10.09 766,167
ELY Ely Gold Royalties Royalty / Streaming Gold 22.73 M 0.29 -1.30% 0.09 - 0.36 59,147
EMX EMX Royalty Inc. Royalty / Streaming Gold 109.25 M 1.37 -1.44% 1.04 - 1.54 97,400
EQX Equinox Gold Producer Gold 719.81 M 6.36 0.00% 0.64 - 6.73 24,102
ER Eastmain Resources Explorer Gold 16.76 M 0.08 -9.09% 0.08 - 0.20 600,000
ESM Euro Sun Mining Inc. Developer Gold 12.63 M 0.22 0.00% 0.17 - 0.83 228,109
EVN Evolution Mining Producer Gold 4.72 B 2.79 0.36% 2.15 - 3.86 6,800
EXK Endeavour Silver Corp. Producer Silver 224.75 M 1.76 -1.69% 1.27 - 2.42 2,056,500
F Fiore Gold Producer Gold 41.04 M 0.42 0.22 - 0.63 0
FIL Filo Mining Corp. Developer Copper 125.53 M 1.74 4.07% 1.52 - 2.46 5,000
FNV Franco-Nevada Corporation Royalty / Streaming Gold 18.44 B 99.13 -0.02% 66.27 - 101.33 420,256
FRES Fresnillo plc Producer Silver 5.96 B 8.09 -1.89% 7.39 - 13.32 2,452,266
FVI Fortuna Silver Mines Inc. Producer Silver 484.34 M 3.03 -5.65% 2.44 - 4.63 939,223
GBR Great Bear Resources Explorer Gold 152.27 M 6.57 0.92% 1.85 - 9.57 169,125
GCM Gran Colombia Gold Producer Gold 112.22 M 3.68 -1.22% 1.79 - 4.47 358,455
GFG GFG Resources Inc. Explorer Gold 10.92 M 0.12 0.00% 0.12 - 0.20 33,141
GFI Gold Fields Ltd. Producer Gold 4.40 B 5.35 -2.01% 2.89 - 6.29 3,461,800
GGD GoGold Resources Producer Silver 79.50 M 0.46 1.67% 0.14 - 0.61 17,000
GOLD Barrick Producer Gold 25.57 B 21.91 -0.77% 15.37 - 26.69 2,107,644
GOR Gold Road Resources Producer Gold 682.56 M 0.78 -5.64% 0.40 - 1.12 5,000
GORO Gold Resource Corporation Producer Gold 253.53 M 4.43 -3.28% 2.73 - 5.09 575,900
GPL Great Panther Mining Limited Producer Gold 80.62 M 0.48 -3.43% 0.47 - 1.19 698,300
GSS Golden Star Resources Ltd. Producer Gold 1.20 B 3.15 -0.32% 2.43 - 4.97 223,400
GSV Gold Standard Ventures Corp. Explorer Gold 196.92 M 0.77 0.66% 0.71 - 1.38 365,700
GTR Gatling Exploration Explorer Gold 15.91 M 0.35 0.00% 0.22 - 0.54 7,736
GWM Galway Metals Explorer Gold 20.16 M 0.23 -3.23% 0.10 - 0.33 100,628
HAR Harmony Producer Gold 1.45 B 3.27 -1.80% 1.47 - 3.86 2,535,400
HGM Highland Gold Producer Gold 813.26 M 2.50 0.57% 1.75 - 3.33 446,337
HL Hecla Mining Company Producer Silver 957.51 M 2.39 -0.42% 1.21 - 3.07 8,946,200
HOC Hochschild Mining plc Producer Gold 1.23 B 2.41 -0.48% 1.95 - 3.01 719,816
HRT Harte Gold Producer Gold 56.60 M 0.10 -7.14% 0.09 - 0.33 598,595
IMG IAMGOLD Corporation Producer Gold 1.66 B 3.55 -2.09% 2.33 - 4.20 598,862
ITR Integra Resources Developer Gold 50.06 M 0.89 -5.60% 0.46 - 1.07 184,550
IVN Ivanhoe Mines Developer Copper 2.22 B 2.81 1.37% 1.54 - 3.44 497,360
JOSE Josemaría Resources Developer Copper 109.57 M 0.44 -1.69% 0.43 - 0.92 78,445
K Kinross Gold Corp. Producer Gold 5.27 B 4.21 -1.76% 2.41 - 5.48 2,503,080
KCN Kingsgate Developer Gold 65.29 M 0.29 0.00% 0.11 - 0.32 0
KL Kirkland Lake Gold Producer Gold 9.91 B 46.92 -1.99% 18.45 - 51.35 568,703
KOR Corvus Gold Inc. Explorer Gold 153.16 M 1.45 4.37% 1.17 - 2.23 31,325
KORE KORE Mining Developer Gold 17.47 M 0.20 -5.45% 0.07 - 0.31 14,500
LGD Liberty Gold Corp. Explorer Gold 125.92 M 0.71 3.30% 0.22 - 0.76 130,709
LIO Lion One Developer Gold 67.86 M 0.67 -18.52% 0.26 - 0.85 910,408
LMC Leagold Mining Corporation Producer Gold 427.89 M 1.51 -1.49% 1.01 - 2.32 159,273
LUC Lucara Diamond Producer Diamond 333.09 M 0.84 -3.45% 0.84 - 2.02 415,281
LUG Lundin Gold Developer Gold 1.21 B 5.66 -0.53% 3.43 - 6.84 178,607
MAG MAG Silver Corp. Developer Silver 856.74 M 10.02 -1.57% 6.50 - 14.00 123,400
MAI Minera Alamos Developer Gold 45.54 M 0.15 0.00% 0.06 - 0.17 711,000
MAX Midas Gold Corp. Developer Gold 97.45 M 0.42 3.77% 0.39 - 0.83 40,600
MDKA Merdeka Producer Gold 318.99 M 0.08 0.04 - 0.09 0
MMX Maverix Metals Royalty / Streaming Gold 482.25 M 4.46 2.43% 3.74 - 5.27 58,158
MND Mandalay Resources Corp. Producer Gold 55.08 M 0.61 3.90% 0.04 - 1.19 13,833
MOY Millennium Minerals Producer Gold 26.60 M 0.03 0.03 - 0.15 0
MPVD Mountain Province Diamonds Producer Diamond 190.67 M 0.91 5.26% 0.69 - 1.51 20,164
MTA Metalla Royalty Royalty / Streaming Silver 76.90 M 1.02 0.00% 0.57 - 1.13 49,626
MUN Mundoro Capital Inc. Explorer Gold 8.65 M 0.12 0.00% 0.07 - 0.19 0
MYL Myanmar Metals Developer Silver 54.50 M 0.03 0.03 - 0.06 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 16.26 B 21.18 -0.09% 14.48 - 26.40 1,000
NDM Northern Dynasty Minerals Developer Copper 172.40 M 0.55 0.00% 0.42 - 1.11 44,138
NEE Northern Vertex Mining Corp. Producer Gold 22.34 M 0.20 -1.85% 0.12 - 0.26 15,500
NEM Newmont Goldcorp Producer Gold 20.06 B 37.61 0.19% 29.77 - 41.23 3,475,400
NG NOVAGOLD Developer Gold 2.14 B 6.63 -1.78% 3.42 - 7.95 1,269,400
NGD New Gold Inc. Producer Gold 490.44 M 0.85 -2.61% 0.62 - 1.54 744,179
NST Northern Star Resources Limited Producer Gold 3.86 B 6.30 0.00% 5.64 - 9.91 0
NUAG New Pacific Metals Corp. Explorer Silver 443.47 M 3.36 2.30% 0.89 - 5.08 81,189
NVO Novo Resources Corp. Explorer Gold 320.65 M 2.03 0.37% 1.41 - 2.69 81,056
OGC OceanaGold Corp. Producer Gold 1.21 B 1.97 -17.46% 1.94 - 3.79 5,084,865
OLA Orla Mining Developer Gold 203.51 M 1.13 -0.66% 0.64 - 1.36 116,100
OR Osisko Gold Royalties Royalty / Streaming Gold 1.34 B 8.57 -0.70% 7.07 - 13.22 212,476
ORE Orezone Gold Developer Gold 57.71 M 0.49 -2.99% 0.30 - 0.67 6,700
ORM Orford Mining Explorer Gold 1.81 M 0.04 0.00% 0.03 - 0.16 0
ORR OreCorp Limited Developer Gold 54.80 M 0.25 0.14 - 0.34 0
ORV Orvana Minerals Corp. Producer Gold 14.47 M 0.11 -6.67% 0.09 - 0.31 84,100
OSK Osisko Mining Inc. Explorer Gold 440.48 M 2.12 -0.36% 1.80 - 2.95 453,952
PAAS Pan American Silver Corp. Producer Silver 2.82 B 18.41 0.22% 10.26 - 19.48 2,255,700
PCY Prophecy Explorer Silver 1.75 M 0.23 -3.13% 0.11 - 0.47 101,499
PDL North American Palladium Producer Palladium 874.37 M 14.86 -0.15% 6.90 - 19.90 46,016
PG Premier Gold Mines Ltd. Producer Gold 303.54 M 1.50 -3.88% 1.05 - 1.93 334,333
PGM Pure Gold Mining Developer Gold 116.36 M 0.45 1.69% 0.37 - 0.61 212,000
PLG Platinum Group Metals Ltd. Developer Platinum Group 413.27 M 1.42 2.16% 0.14 - 2.17 152,300
PLZL Polyus Producer Gold 9.39 B 35.15 0.00% 0.00 - 0.00 0
PNR Pantoro Limited Producer Gold 136.66 M 0.12 0.10 - 0.19 0
POG Petropavlovsk PLC Producer Gold 554.35 M 0.13 -0.20% 0.07 - 0.14 2,996,741
POLY Polymetal Producer Gold 6.86 B 15.15 -0.64% 9.49 - 16.62 1,469,302
Private in the process of going public Doré Copper Mining Explorer Copper 0
PRU Perseus Mining Limited Producer Gold 603.82 M 0.58 -1.10% 0.24 - 0.66 1,800
PVG Pretium Resources Inc. Producer Gold 1.68 B 9.23 -1.29% 6.70 - 13.85 420,670
PZG Paramount Gold Nevada Developer Gold 15.92 M 0.69 -2.82% 0.64 - 1.08 21,900
RED Red 5 Limited Producer Gold 241.37 M 0.19 0.05 - 0.27 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.54 B 115.18 1.13% 71.13 - 138.78 519,000
RIO Rio2 Developer Gold 16.71 M 0.28 0.00% 0.23 - 0.53 60,100
RMS Ramelius Resources Ltd. Producer Gold 495.21 M 0.94 0.00% 0.20 - 0.96 0
RNX RNC Minerals Producer Gold 104.32 M 0.29 0.00% 0.25 - 0.60 710,561
ROXG Roxgold Inc. Producer Gold 251.59 M 0.67 -2.20% 0.54 - 1.07 486,882
RRL Regis Resources Ltd. Producer Gold 1.58 B 3.13 0.00% 3.03 - 4.61 0
RSG Resolute Mining Limited Producer Gold 563.52 M 0.76 0.00% 0.67 - 1.43 0
RTG RTG Mining Explorer Gold 8.13 M 0.06 -11.11% 0.05 - 0.12 7,238
SA Seabridge Gold Inc. Explorer Gold 747.53 M 12.58 1.29% 10.95 - 16.55 287,200
SAR Saracen Mineral Holdings Limited Producer Gold 1.82 B 2.23 0.00% 1.71 - 3.25 1
SBB Sabina Gold & Silver Corp. Developer Gold 300.11 M 1.14 -3.82% 0.75 - 1.73 98,926
SBM St Barbara Ltd. Producer Gold 1.00 B 1.93 0.00% 1.68 - 3.75 0
SGI Superior Gold Producer Gold 28.62 M 0.30 -1.25% 0.29 - 0.86 64,000
SGL Sibanye-Stillwater Producer Gold 4.12 B 7.56 0.00% 2.32 - 7.69 2,159,900
SIL SilverCrest Metals Inc. Explorer Silver 448.82 M 5.25 -5.58% 5.05 - 6.61 491,897
SLR Silver Lake Resources Limited Producer Gold 357.01 M 0.71 -6.37% 0.33 - 1.07 1,400
SMF SEMAFO Producer Gold 677.51 M 2.08 0.00% 1.69 - 4.35 1,267,403
SMT Sierra Metals Inc. Producer Silver 241.12 M 1.48 -1.52% 1.01 - 2.53 4,313
SOLG SolGold Explorer Copper 447.33 M 0.24 1.42% 0.21 - 0.54 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.23 B 6.67 -2.65% 3.92 - 7.17 421,540
SSRM SSR Mining Inc. Producer Gold 1.79 B 14.89 -1.26% 10.21 - 17.56 470,200
STN Saturn Metals Explorer Gold 24.88 M 0.34 0.15 - 0.50 0
SUNM Sun Metals Explorer Copper 12.32 M 0.16 -4.55% 0.13 - 0.49 61,100
SVL Silver Mines Limited Developer Silver 44.70 M 0.06 0.02 - 0.11 0
SVM Silvercorp Metals Inc. Producer Silver 804.36 M 4.80 -1.25% 1.84 - 4.93 537,703
TGM,TGMO Theta Gold Mines Developer Gold 50.58 M 0.12 0.05 - 0.12 0
TMQ Trilogy Developer Copper 271.83 M 2.07 0.49% 1.48 - 3.13 57,600
TMR TMAC Resources Inc. Producer Gold 221.06 M 2.41 -6.47% 2.35 - 5.33 149,240
TSG Tristar Gold Explorer Gold 18.46 M 0.15 -4.88% 0.07 - 0.19 28,000
TXG Torex Gold Resources Inc. Producer Gold 1.22 B 14.41 -2.26% 7.44 - 16.58 152,260
USA Americas Gold and Silver Producer Silver 111.34 M 2.61 -0.86% 1.26 - 3.93 343,377
VGZ Vista Gold Corp. Developer Gold 63.33 M 0.64 -4.60% 0.37 - 1.05 113,900
VIT Victoria Gold Corp. Developer Gold 267.00 M 0.35 0.00% 0.26 - 0.50 235,622
VLC Velocity Minerals Explorer Gold 22.32 M 0.33 6.10% 0.11 - 0.44 13,000
WDO Wesdome Producer Gold 843.82 M 6.29 -2.35% 2.50 - 6.58 569,479
WGO White Gold Corp. Explorer Gold 67.48 M 0.68 2.27% 0.55 - 1.28 27,320
WGX Westgold Resources Ltd Producer Gold 569.92 M 1.46 4.88% 0.55 - 1.75 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 11.94 B 26.94 0.00% 15.25 - 30.90 0
WRN Western Copper & Gold Developer Gold 75.33 M 0.76 1.01% 0.39 - 0.82 83,283
XPL Solitario Zinc Corp. Developer Zinc 16.58 M 0.28 1.50% 0.19 - 0.54 19,900
YRI Yamana Gold Producer Gold 3.27 B 3.45 -1.08% 1.82 - 3.81 1,375,079
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 392.70 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Japanese yen - JPY USD
Stock Price: 3,364.00 30.88
52-wk Range: 2,743.00 - 3,715.00 25.18 - 34.10
Market Cap: 924.38 B 8.48 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.29
52-wk Range: 17.70 - 40.75 2.52 - 5.81
Market Cap: 43.69 B 6.23 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.21 B 2.21 B
1-yr Return: +5.62%
Avg Volume (30 Day): 44,195
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 77.54 58.67
52-wk Range: 45.43 - 86.39 34.37 - 65.36
Market Cap: 18.24 B 13.80 B
1-yr Return: +65.63%
Avg Volume (30 Day): 809,490
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.60 10.60
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 2.05 B 2.05 B
1-yr Return: +95.93%
Avg Volume (30 Day): 3,819,259
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.37
52-wk Range: 3.88 - 10.12 2.94 - 7.66
Market Cap: 2.76 B 2.09 B
1-yr Return: +50.53%
Avg Volume (30 Day): 911,571
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.68 - 1.45 0.51 - 1.10
Market Cap: 259.68 M 196.47 M
1-yr Return: +38.55%
Avg Volume (30 Day): 116,729
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.16 - 0.40 0.12 - 0.30
Market Cap: 19.29 M 14.59 M
1-yr Return: +30%
Avg Volume (30 Day): 110,745
2019-11-17 Local: United States dollar - USD USD
Stock Price: 13.43 13.43
52-wk Range: 5.29 - 13.73 5.29 - 13.73
Market Cap: 21.64 B 21.64 B
1-yr Return: +140.61%
Avg Volume (30 Day): 7,577
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.32
52-wk Range: 1.18 - 2.87 0.89 - 2.17
Market Cap: 311.13 M 235.41 M
1-yr Return: +23.24%
Avg Volume (30 Day): 423,727
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 27.58 M 27.58 M
1-yr Return: -14.79%
Avg Volume (30 Day): 350,763
2019-11-16 Local: British pence - GBp USD
Stock Price: 96.00 1.24
52-wk Range: 28.27 - 173.00 0.37 - 2.24
Market Cap: 7.83 B 101.47 M
1-yr Return: -44.51%
Avg Volume (30 Day): 91,229
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.49 4.91
52-wk Range: 2.04 - 6.93 1.54 - 5.24
Market Cap: 1.91 B 1.44 B
1-yr Return: +206.13%
Avg Volume (30 Day): 888,562
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 28.02 M 21.20 M
1-yr Return: -47.22%
Avg Volume (30 Day): 130,829
2019-11-17 Local: United States dollar - USD USD
Stock Price: 19.56 19.56
52-wk Range: 9.66 - 23.85 9.66 - 23.85
Market Cap: 8.04 B 8.04 B
1-yr Return: +98.64%
Avg Volume (30 Day): 3,421,963
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 1.16 - 2.45 0.88 - 1.85
Market Cap: 151.25 M 114.44 M
1-yr Return: +35.38%
Avg Volume (30 Day): 121,300
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 0.74 - 2.81 0.74 - 2.81
Market Cap: 186.82 M 186.82 M
1-yr Return: +116.25%
Avg Volume (30 Day): 724,692
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 24.10 M
1-yr Return: +53.33%
Avg Volume (30 Day): 148,916
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 12.49 M 9.45 M
1-yr Return: +25.81%
Avg Volume (30 Day): 229,841
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.82
52-wk Range: 0.89 - 2.76 0.67 - 2.09
Market Cap: 247.40 M 187.19 M
1-yr Return: +96.72%
Avg Volume (30 Day): 55,767
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.47 0.32
52-wk Range: 0.35 - 0.74 0.24 - 0.50
Market Cap: 267.86 M 182.48 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 67.25 M 45.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 74.69 M 56.51 M
1-yr Return: -0.85%
Avg Volume (30 Day): 44,118
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.50
52-wk Range: 3.24 - 5.36 2.45 - 4.06
Market Cap: 4.74 B 3.59 B
1-yr Return: +34.99%
Avg Volume (30 Day): 3,348,273
2019-11-17 Local: United States dollar - USD USD
Stock Price: 14.73 14.73
52-wk Range: 13.55 - 17.85 13.55 - 17.85
Market Cap: 3.74 B 3.74 B
1-yr Return: +1.21%
Avg Volume (30 Day): 1,311,085
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.54 7.97
52-wk Range: 6.63 - 11.15 5.02 - 8.44
Market Cap: 111.76 M 84.56 M
1-yr Return: +33.52%
Avg Volume (30 Day): 3,027
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.29 6.29
52-wk Range: 2.78 - 6.58 2.78 - 6.58
Market Cap: 1.17 B 1.17 B
1-yr Return: +41.03%
Avg Volume (30 Day): 4,770,332
2019-11-16 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.21
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 115.80 M 78.89 M
1-yr Return: -22.5%
Avg Volume (30 Day): 80,963
2019-11-16 Local: British pence - GBp USD
Stock Price: 114.60 1.48
52-wk Range: 79.42 - 154.75 1.03 - 2.01
Market Cap: 132.33 B 1.71 B
1-yr Return: +12.55%
Avg Volume (30 Day): 6,456,256
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.67 8.07
52-wk Range: 4.98 - 13.00 3.77 - 9.84
Market Cap: 3.11 B 2.36 B
1-yr Return: +112.13%
Avg Volume (30 Day): 680,010
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 380.56 M 287.94 M
1-yr Return: -45.45%
Avg Volume (30 Day): 137,321
2019-11-16 Local: British pence - GBp USD
Stock Price: 34.20 0.44
52-wk Range: 18.50 - 38.80 0.24 - 0.50
Market Cap: 8.57 B 110.99 M
1-yr Return: +62.09%
Avg Volume (30 Day): 296,388
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.28
52-wk Range: 1.76 - 4.66 1.33 - 3.53
Market Cap: 815.37 M 616.92 M
1-yr Return: +97.72%
Avg Volume (30 Day): 386,713
2019-11-17 Local: British pence - GBp USD
Stock Price: 20.00 0.26
52-wk Range: 16.88 - 32.50 0.22 - 0.42
Market Cap: 1.34 B 17.41 M
1-yr Return: -13.04%
Avg Volume (30 Day): 245,955
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.00 14.00
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 86.07 M 86.07 M
1-yr Return: -29.11%
Avg Volume (30 Day): 528
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.57 - 0.90 0.43 - 0.68
Market Cap: N/A N/A
1-yr Return: +29.03%
Avg Volume (30 Day): 410,070
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 21.39 16.18
52-wk Range: 9.55 - 25.45 7.23 - 19.26
Market Cap: 3.74 B 2.83 B
1-yr Return: +110.12%
Avg Volume (30 Day): 808,122
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.41 3.34
52-wk Range: 3.10 - 5.75 2.35 - 4.35
Market Cap: 787.15 M 595.57 M
1-yr Return: +35.69%
Avg Volume (30 Day): 335,481
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 24.66 18.66
52-wk Range: 16.34 - 28.98 12.36 - 21.93
Market Cap: 2.30 B 1.74 B
1-yr Return: +38.46%
Avg Volume (30 Day): 255,932
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 10.12 7.66
52-wk Range: 0.73 - 13.34 0.55 - 10.09
Market Cap: 1.61 B 1.22 B
1-yr Return: +1090.59%
Avg Volume (30 Day): 1,174,228
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 30.04 M 22.73 M
1-yr Return: +162.07%
Avg Volume (30 Day): 86,431
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.25 M 109.25 M
1-yr Return: +13.22%
Avg Volume (30 Day): 79,982
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.36
52-wk Range: 0.85 - 8.90 0.64 - 6.73
Market Cap: 951.35 M 719.81 M
1-yr Return: +757.14%
Avg Volume (30 Day): 543,719
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 22.15 M 16.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 315,199
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.23 - 1.10 0.17 - 0.83
Market Cap: 16.70 M 12.63 M
1-yr Return: -65.06%
Avg Volume (30 Day): 273,368
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.79 2.79
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.72 B 4.72 B
1-yr Return: +21.83%
Avg Volume (30 Day): 10,649
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 1.68 - 3.20 1.27 - 2.42
Market Cap: 297.05 M 224.75 M
1-yr Return: +16.5%
Avg Volume (30 Day): 1,859,471
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.22 - 0.63 0.22 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.74
52-wk Range: 2.01 - 3.25 1.52 - 2.46
Market Cap: 165.92 M 125.53 M
1-yr Return: +2.22%
Avg Volume (30 Day): 22,856
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 131.02 99.13
52-wk Range: 87.59 - 133.92 66.27 - 101.33
Market Cap: 24.38 B 18.44 B
1-yr Return: +48.84%
Avg Volume (30 Day): 529,518
2019-11-17 Local: British pence - GBp USD
Stock Price: 624.40 8.09
52-wk Range: 570.00 - 1,028.00 7.39 - 13.32
Market Cap: 460.12 B 5.96 B
1-yr Return: -30.14%
Avg Volume (30 Day): 1,682,951
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.01 3.03
52-wk Range: 3.22 - 6.12 2.44 - 4.63
Market Cap: 640.14 M 484.34 M
1-yr Return: -11.09%
Avg Volume (30 Day): 619,777
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.57 6.57
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 152.27 M 152.27 M
1-yr Return: +176.05%
Avg Volume (30 Day): 188,751
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.68
52-wk Range: 2.37 - 5.91 1.79 - 4.47
Market Cap: 148.32 M 112.22 M
1-yr Return: +79.34%
Avg Volume (30 Day): 175,122
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 14.43 M 10.92 M
1-yr Return: -25%
Avg Volume (30 Day): 102,501
2019-11-17 Local: United States dollar - USD USD
Stock Price: 5.35 5.35
52-wk Range: 2.89 - 6.29 2.89 - 6.29
Market Cap: 4.40 B 4.40 B
1-yr Return: +82.26%
Avg Volume (30 Day): 6,579,086
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 105.07 M 79.50 M
1-yr Return: +190.48%
Avg Volume (30 Day): 151,137
2019-11-16 Local: United States dollar - USD USD
Stock Price: 21.91 21.91
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 25.57 B 25.57 B
1-yr Return: +28.83%
Avg Volume (30 Day): 4,734,947
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.00 B 682.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-18 Local: United States dollar - USD USD
Stock Price: 4.43 4.43
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 253.53 M 253.53 M
1-yr Return: +13.33%
Avg Volume (30 Day): 710,457
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.47 - 1.19 0.47 - 1.19
Market Cap: 80.62 M 80.62 M
1-yr Return: -15.4%
Avg Volume (30 Day): 948,890
2019-11-17 Local: United States dollar - USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.43 - 4.97 2.43 - 4.97
Market Cap: 1.20 B 1.20 B
1-yr Return: -2.17%
Avg Volume (30 Day): 519,603
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.71 - 1.38 0.71 - 1.38
Market Cap: 196.92 M 196.92 M
1-yr Return: -35.46%
Avg Volume (30 Day): 416,385
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 21.02 M 15.91 M
1-yr Return: +15%
Avg Volume (30 Day): 120,628
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.14 - 0.44 0.10 - 0.33
Market Cap: 26.64 M 20.16 M
1-yr Return: +114.29%
Avg Volume (30 Day): 91,159
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.45 B 1.45 B
1-yr Return: +97.39%
Avg Volume (30 Day): 5,840,728
2019-11-17 Local: British pence - GBp USD
Stock Price: 193.00 2.50
52-wk Range: 135.10 - 257.20 1.75 - 3.33
Market Cap: 62.77 B 813.26 M
1-yr Return: +31.01%
Avg Volume (30 Day): 1,115,210
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.39 2.39
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 957.51 M 957.51 M
1-yr Return: -7.05%
Avg Volume (30 Day): 7,085,293
2019-11-17 Local: British pence - GBp USD
Stock Price: 186.10 2.41
52-wk Range: 150.50 - 232.20 1.95 - 3.01
Market Cap: 94.71 B 1.23 B
1-yr Return: +17.54%
Avg Volume (30 Day): 1,014,209
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.44 0.09 - 0.33
Market Cap: 74.81 M 56.60 M
1-yr Return: -67.5%
Avg Volume (30 Day): 505,535
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.69 3.55
52-wk Range: 3.08 - 5.55 2.33 - 4.20
Market Cap: 2.19 B 1.66 B
1-yr Return: +11.14%
Avg Volume (30 Day): 1,749,078
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 66.16 M 50.06 M
1-yr Return: +55.26%
Avg Volume (30 Day): 95,361
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.71 2.81
52-wk Range: 2.04 - 4.54 1.54 - 3.44
Market Cap: 2.94 B 2.22 B
1-yr Return: +44.92%
Avg Volume (30 Day): 806,474
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.57 - 1.22 0.43 - 0.92
Market Cap: 144.81 M 109.57 M
1-yr Return: -44.76%
Avg Volume (30 Day): 65,884
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.21
52-wk Range: 3.18 - 7.24 2.41 - 5.48
Market Cap: 6.96 B 5.27 B
1-yr Return: +70.34%
Avg Volume (30 Day): 3,824,654
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +140.5%
Avg Volume (30 Day): 222
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 62.01 46.92
52-wk Range: 24.39 - 67.87 18.45 - 51.35
Market Cap: 13.10 B 9.91 B
1-yr Return: +152.27%
Avg Volume (30 Day): 990,788
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.55 - 2.95 1.17 - 2.23
Market Cap: 202.43 M 153.16 M
1-yr Return: -15.49%
Avg Volume (30 Day): 90,138
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 23.09 M 17.47 M
1-yr Return: +73.33%
Avg Volume (30 Day): 78,276
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 166.42 M 125.92 M
1-yr Return: +176.47%
Avg Volume (30 Day): 198,156
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.35 - 1.13 0.26 - 0.85
Market Cap: 89.69 M 67.86 M
1-yr Return: +87.23%
Avg Volume (30 Day): 55,885
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.51
52-wk Range: 1.33 - 3.07 1.01 - 2.32
Market Cap: 565.53 M 427.89 M
1-yr Return: +32.67%
Avg Volume (30 Day): 340,658
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.84 - 2.02 0.84 - 2.02
Market Cap: 333.09 M 333.09 M
1-yr Return: -53.23%
Avg Volume (30 Day): 297,211
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 5.66
52-wk Range: 4.53 - 9.04 3.43 - 6.84
Market Cap: 1.59 B 1.21 B
1-yr Return: +60.86%
Avg Volume (30 Day): 111,137
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.02 10.02
52-wk Range: 6.50 - 14.00 6.50 - 14.00
Market Cap: 856.74 M 856.74 M
1-yr Return: +36.89%
Avg Volume (30 Day): 356,897
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.22 0.06 - 0.17
Market Cap: 60.19 M 45.54 M
1-yr Return: +81.82%
Avg Volume (30 Day): 501,659
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 128.80 M 97.45 M
1-yr Return: -20.29%
Avg Volume (30 Day): 147,817
2019-11-14 Local: Indonesian rupiah - IDR USD
Stock Price: 1,080.00 0.08
52-wk Range: 550.00 - 1,335.00 0.04 - 0.09
Market Cap: 4,492.80 B 318.99 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.46
52-wk Range: 4.94 - 6.96 3.74 - 5.27
Market Cap: 637.38 M 482.25 M
1-yr Return: +4.98%
Avg Volume (30 Day): 30,431
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.05 - 1.57 0.04 - 1.19
Market Cap: 72.80 M 55.08 M
1-yr Return: +1271%
Avg Volume (30 Day): 309,086
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.15
Market Cap: 39.05 M 26.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 252.01 M 190.67 M
1-yr Return: -25.3%
Avg Volume (30 Day): 195,960
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.02
52-wk Range: 0.75 - 1.50 0.57 - 1.13
Market Cap: 101.64 M 76.90 M
1-yr Return: +65%
Avg Volume (30 Day): 195,327
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 11.44 M 8.65 M
1-yr Return: -13.16%
Avg Volume (30 Day): 62,409
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 21.18 21.18
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 16.26 B 16.26 B
1-yr Return: +40.95%
Avg Volume (30 Day): 2,744
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 227.86 M 172.40 M
1-yr Return: -18.89%
Avg Volume (30 Day): 266,394
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 29.53 M 22.34 M
1-yr Return: 0%
Avg Volume (30 Day): 96,589
2019-11-18 Local: United States dollar - USD USD
Stock Price: 37.61 37.61
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 20.06 B 20.06 B
1-yr Return: +16.21%
Avg Volume (30 Day): 9,004,019
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.63 6.63
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.14 B 2.14 B
1-yr Return: +72.66%
Avg Volume (30 Day): 2,013,466
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 648.20 M 490.44 M
1-yr Return: -6.67%
Avg Volume (30 Day): 1,550,610
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.30 6.30
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 3.86 B 3.86 B
1-yr Return: +5%
Avg Volume (30 Day): 4,580
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.36
52-wk Range: 1.18 - 6.71 0.89 - 5.08
Market Cap: 586.12 M 443.47 M
1-yr Return: +221.74%
Avg Volume (30 Day): 59,762
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.03
52-wk Range: 1.87 - 3.55 1.41 - 2.69
Market Cap: 423.79 M 320.65 M
1-yr Return: +17.54%
Avg Volume (30 Day): 180,522
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.97
52-wk Range: 2.56 - 5.01 1.94 - 3.79
Market Cap: 1.61 B 1.21 B
1-yr Return: -30.79%
Avg Volume (30 Day): 1,733,222
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.13
52-wk Range: 0.85 - 1.80 0.64 - 1.36
Market Cap: 268.98 M 203.51 M
1-yr Return: +20.97%
Avg Volume (30 Day): 142,682
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.33 8.57
52-wk Range: 9.35 - 17.47 7.07 - 13.22
Market Cap: 1.77 B 1.34 B
1-yr Return: +17.41%
Avg Volume (30 Day): 437,809
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 76.28 M 57.71 M
1-yr Return: +8.33%
Avg Volume (30 Day): 104,262
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.21 0.03 - 0.16
Market Cap: 2.39 M 1.81 M
1-yr Return: -75.61%
Avg Volume (30 Day): 44,829
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.25
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 80.44 M 54.80 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.47 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,368
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.12
52-wk Range: 2.38 - 3.90 1.80 - 2.95
Market Cap: 582.18 M 440.48 M
1-yr Return: +12.9%
Avg Volume (30 Day): 461,882
2019-11-16 Local: United States dollar - USD USD
Stock Price: 18.41 18.41
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.82 B 2.82 B
1-yr Return: +43.93%
Avg Volume (30 Day): 2,594,917
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.15 - 0.62 0.11 - 0.47
Market Cap: 2.32 M 1.75 M
1-yr Return: -44.64%
Avg Volume (30 Day): 330,515
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.64 14.86
52-wk Range: 9.12 - 26.30 6.90 - 19.90
Market Cap: 1.16 B 874.37 M
1-yr Return: +70.78%
Avg Volume (30 Day): 112,817
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 1.39 - 2.55 1.05 - 1.93
Market Cap: 401.18 M 303.54 M
1-yr Return: +20%
Avg Volume (30 Day): 555,718
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 116.36 M
1-yr Return: +15.38%
Avg Volume (30 Day): 367,156
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 413.27 M 413.27 M
1-yr Return: +667.57%
Avg Volume (30 Day): 155,431
2019-11-16 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.14 - 0.28 0.10 - 0.19
Market Cap: 200.60 M 136.66 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: British pence - GBp USD
Stock Price: 10.10 0.13
52-wk Range: 5.70 - 10.56 0.07 - 0.14
Market Cap: 42.78 B 554.35 M
1-yr Return: +62.38%
Avg Volume (30 Day): 3,898,623
2019-11-16 Local: British pence - GBp USD
Stock Price: 1,169.50 15.15
52-wk Range: 732.20 - 1,283.00 9.49 - 16.62
Market Cap: 529.30 B 6.86 B
1-yr Return: +58.94%
Avg Volume (30 Day): 1,410,635
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.24 - 0.66 0.24 - 0.66
Market Cap: 603.82 M 603.82 M
1-yr Return: +125.29%
Avg Volume (30 Day): 23,629
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 12.20 9.23
52-wk Range: 8.85 - 18.30 6.70 - 13.85
Market Cap: 2.23 B 1.68 B
1-yr Return: +22.37%
Avg Volume (30 Day): 589,366
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.64 - 1.08 0.64 - 1.08
Market Cap: 15.92 M 15.92 M
1-yr Return: -34.91%
Avg Volume (30 Day): 32,534
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 241.37 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: United States dollar - USD USD
Stock Price: 115.18 115.18
52-wk Range: 71.13 - 138.78 71.13 - 138.78
Market Cap: 7.54 B 7.54 B
1-yr Return: +52.87%
Avg Volume (30 Day): 508,862
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.09 M 16.71 M
1-yr Return: -38.33%
Avg Volume (30 Day): 193,071
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 495.21 M 495.21 M
1-yr Return: +212.33%
Avg Volume (30 Day): 13,183
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 137.88 M 104.32 M
1-yr Return: -28.3%
Avg Volume (30 Day): 2,269,976
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 332.52 M 251.59 M
1-yr Return: +3.49%
Avg Volume (30 Day): 1,172,137
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.58 B 1.58 B
1-yr Return: +0.97%
Avg Volume (30 Day): 1,042
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 563.52 M 563.52 M
1-yr Return: +10.14%
Avg Volume (30 Day): 6,537
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.13 M
1-yr Return: -38.46%
Avg Volume (30 Day): 8,523
2019-11-16 Local: United States dollar - USD USD
Stock Price: 12.58 12.58
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 747.53 M 747.53 M
1-yr Return: +3.62%
Avg Volume (30 Day): 402,432
2019-11-16 Local: United States dollar - USD USD
Stock Price: 2.23 2.23
52-wk Range: 1.71 - 3.25 1.71 - 3.25
Market Cap: 1.82 B 1.82 B
1-yr Return: +16.54%
Avg Volume (30 Day): 5,797
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.14
52-wk Range: 0.99 - 2.28 0.75 - 1.73
Market Cap: 396.65 M 300.11 M
1-yr Return: +11.03%
Avg Volume (30 Day): 231,296
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.68 - 3.75 1.68 - 3.75
Market Cap: 1.00 B 1.00 B
1-yr Return: -34.35%
Avg Volume (30 Day): 262
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.39 - 1.14 0.29 - 0.86
Market Cap: 37.82 M 28.62 M
1-yr Return: -53.53%
Avg Volume (30 Day): 111,054
2019-11-17 Local: United States dollar - USD USD
Stock Price: 7.56 7.56
52-wk Range: 2.32 - 7.69 2.32 - 7.69
Market Cap: 4.12 B 4.12 B
1-yr Return: +183.15%
Avg Volume (30 Day): 4,208,053
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.94 5.25
52-wk Range: 6.67 - 8.73 5.05 - 6.61
Market Cap: 593.19 M 448.82 M
1-yr Return: -16.39%
Avg Volume (30 Day): 235,394
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 357.01 M 357.01 M
1-yr Return: +90.81%
Avg Volume (30 Day): 5,822
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.08
52-wk Range: 2.23 - 5.75 1.69 - 4.35
Market Cap: 895.45 M 677.51 M
1-yr Return: +1.85%
Avg Volume (30 Day): 984,938
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.48
52-wk Range: 1.33 - 3.35 1.01 - 2.53
Market Cap: 318.68 M 241.12 M
1-yr Return: -40.91%
Avg Volume (30 Day): 20,175
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.24
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 34.53 B 447.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.81 6.67
52-wk Range: 5.18 - 9.47 3.92 - 7.17
Market Cap: 1.63 B 1.23 B
1-yr Return: +67.49%
Avg Volume (30 Day): 502,621
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.89 14.89
52-wk Range: 10.21 - 17.56 10.21 - 17.56
Market Cap: 1.79 B 1.79 B
1-yr Return: +36.86%
Avg Volume (30 Day): 1,029,532
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 24.88 M 24.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.65 0.13 - 0.49
Market Cap: 16.29 M 12.32 M
1-yr Return: -30%
Avg Volume (30 Day): 323,384
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.70 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.34 4.80
52-wk Range: 2.43 - 6.51 1.84 - 4.93
Market Cap: 1.06 B 804.36 M
1-yr Return: +141.92%
Avg Volume (30 Day): 381,262
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 74.24 M 50.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 271.83 M 271.83 M
1-yr Return: -4.61%
Avg Volume (30 Day): 197,640
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.41
52-wk Range: 3.10 - 7.04 2.35 - 5.33
Market Cap: 292.17 M 221.06 M
1-yr Return: -46.55%
Avg Volume (30 Day): 94,225
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.40 M 18.46 M
1-yr Return: +34.48%
Avg Volume (30 Day): 40,090
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.05 14.41
52-wk Range: 9.83 - 21.91 7.44 - 16.58
Market Cap: 1.62 B 1.22 B
1-yr Return: +62.27%
Avg Volume (30 Day): 375,630
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.61
52-wk Range: 1.66 - 5.19 1.26 - 3.93
Market Cap: 147.16 M 111.34 M
1-yr Return: +78.76%
Avg Volume (30 Day): 201,256
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 63.33 M 63.33 M
1-yr Return: +35.36%
Avg Volume (30 Day): 188,036
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.35 - 0.66 0.26 - 0.50
Market Cap: 352.88 M 267.00 M
1-yr Return: +27.78%
Avg Volume (30 Day): 817,303
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.15 - 0.58 0.11 - 0.44
Market Cap: 29.50 M 22.32 M
1-yr Return: +190%
Avg Volume (30 Day): 83,868
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.31 6.29
52-wk Range: 3.30 - 8.69 2.50 - 6.58
Market Cap: 1.12 B 843.82 M
1-yr Return: +132.12%
Avg Volume (30 Day): 668,284
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 89.19 M 67.48 M
1-yr Return: -37.5%
Avg Volume (30 Day): 159,146
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.46
52-wk Range: 0.80 - 2.57 0.55 - 1.75
Market Cap: 836.59 M 569.92 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-18 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 15.25 - 30.90 15.25 - 30.90
Market Cap: 11.94 B 11.94 B
1-yr Return: +70.41%
Avg Volume (30 Day): 2,527,363
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 99.56 M 75.33 M
1-yr Return: +33.33%
Avg Volume (30 Day): 51,456
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.58 M 16.58 M
1-yr Return: -8.29%
Avg Volume (30 Day): 48,862
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.45
52-wk Range: 2.41 - 5.04 1.82 - 3.81
Market Cap: 4.33 B 3.27 B
1-yr Return: +61.84%
Avg Volume (30 Day): 2,717,591