Gold Forum Americas / XPL-DEV 2021
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nord Gold | Producer | Gold | 0 | |||||
| AAG | Aftermath Silver | Developer | Silver | 60.10 M | 0.48 | -1.69% | 0.21 - 1.41 | 409,836 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 17.78 B | 73.35 | 4.15% | 57.41 - 97.44 | 603,792 |
| AG | First Majestic Silver Corp. | Producer | Silver | 3.86 B | 17.38 | 8.63% | 8.37 - 24.01 | 9,170,572 |
| AGI | Alamos Gold | Producer | Gold | 3.61 B | 9.19 | 5.03% | 7.38 - 12.89 | 664,551 |
| AMS | Anglo American Platinum | Producer | Platinum | 5.72 B | 21.21 | 1.22% | 9.37 - 26.06 | 7,573 |
| AMX | Amex Exploration | Explorer | Gold | 194.49 M | 2.32 | 4.09% | 1.13 - 3.48 | 74,236 |
| AR | Argonaut Gold Inc. | Producer | Gold | 722.01 M | 2.45 | 3.51% | 1.41 - 2.84 | 1,253,532 |
| ARTG | Artemis Gold | Developer | Gold | 631.80 M | 5.16 | 0.00% | 1.02 - 6.34 | 64,121 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 138.22 M | 1.39 | 9.06% | 0.51 - 2.82 | 2,430,142 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 9.88 B | 23.71 | 0.00% | 19.55 - 38.50 | 13,438 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 168.39 M | 0.76 | 7.06% | 0.40 - 1.04 | 280,626 |
| AUT | Auteco Minerals | Explorer | Gold | 109.84 M | 0.07 | 0.04 - 0.18 | 0 | |
| AXU | Alexco Resource Corp. | Producer | Silver | 432.89 M | 3.05 | 6.27% | 1.87 - 3.50 | 1,737,873 |
| BCM | Bear Creek Mining | Developer | Silver | 181.06 M | 1.61 | 0.52% | 1.44 - 3.46 | 392,300 |
| BGL | Bellevue Gold | Explorer | Gold | 633.51 M | 0.74 | 0.44 - 1.16 | 0 | |
| BRB | Breaker Resources NL | Developer | Gold | 48.21 M | 0.15 | 0.13 - 0.25 | 0 | |
| BTO | B2Gold Corp. | Producer | Gold | 5.59 B | 5.33 | 3.72% | 4.36 - 8.29 | 5,191,862 |
| BTR | Bonterra Resources | Explorer | Gold | 89.47 M | 0.99 | -2.46% | 0.66 - 1.35 | 56,632 |
| BVN | Buenaventura | Producer | Gold | 2.99 B | 11.77 | 0.43% | 7.52 - 14.32 | 1,776,408 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 2.53 B | 10.39 | 11.84% | 4.33 - 12.60 | 7,312,564 |
| CEL | Challenger Exploration | Explorer | Gold | 176.81 M | 0.27 | 0.12 - 0.31 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.95 B | 1.69 | 1.38% | 1.42 - 3.31 | 6,206,660 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.13 B | 7.19 | 0.23% | 6.82 - 16.27 | 1,685,348 |
| CMCL | Caledonia Mining | Producer | Gold | 147.73 M | 12.83 | 7.07% | 10.03 - 24.40 | 176,824 |
| CNR | Condor Gold | Explorer | Gold | 100.30 M | 0.74 | 5.00% | 0.49 - 0.95 | 267,230 |
| CTGO | Contango Ore | Developer | Gold | 129.19 M | 21.00 | -1.18% | 9.25 - 23.00 | 320 |
| DCN | Dacian Gold | Producer | Gold | 147.36 M | 0.26 | 0.23 - 0.44 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.29 B | 7.12 | 3.88% | 5.39 - 8.91 | 763,653 |
| EDV | Endeavour Mining | Producer | Gold | 6.03 B | 23.84 | 4.21% | 19.20 - 32.56 | 966,649 |
| ELD | Eldorado Gold | Producer | Gold | 1.93 B | 11.70 | 4.45% | 8.66 - 15.69 | 707,135 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 300.21 M | 3.56 | 3.49% | 1.68 - 3.81 | 203,514 |
| EQX | Equinox Gold | Producer | Gold | 2.71 B | 9.13 | 9.02% | 8.10 - 14.94 | 1,370,469 |
| EVN | Evolution Mining | Producer | Gold | 6.74 B | 3.97 | 3.93% | 2.92 - 4.72 | 24,649 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 727.55 M | 5.56 | 12.04% | 1.41 - 5.74 | 8,340,851 |
| FF | First Mining Gold | Developer | Gold | 214.25 M | 0.31 | 2.78% | 0.20 - 0.50 | 531,629 |
| FIL | Filo Mining Corp. | Explorer | Copper | 863.70 M | 7.80 | 24.04% | 1.25 - 7.99 | 2,160,791 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 29.24 B | 153.44 | 2.03% | 110.96 - 184.46 | 430,643 |
| FRTT | Fortitude Gold Corp. | Producer | Gold | 96.78 M | 4.46 | 0.00% | 0.75 - 4.85 | 0 |
| FURY | Fury Gold Mines | Explorer | Gold | 138.16 M | 1.28 | 3.36% | 1.20 - 1.97 | 60,570 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.23 B | 6.70 | 5.49% | 4.31 - 10.47 | 2,092,341 |
| G | Augusta Gold Corp. | Explorer | Gold | 102.83 M | 1.49 | -2.22% | 1.43 - 2.48 | 18,866 |
| GATO | Gatos Silver, Inc. | Producer | Silver | 839.92 M | 14.14 | 16.19% | 5.78 - 24.00 | 945,589 |
| GAU | Galiano Gold | Producer | Gold | 294.67 M | 1.32 | 6.71% | 1.06 - 2.32 | 53,745 |
| GFI | Gold Fields Ltd. | Producer | Gold | 9.72 B | 11.73 | 4.55% | 6.97 - 14.90 | 8,129,084 |
| GGD | GoGold Resources | Producer | Silver | 535.25 M | 2.23 | 10.74% | 0.65 - 2.39 | 1,246,653 |
| GOLD | Barrick | Producer | Gold | 44.93 B | 25.27 | 5.20% | 18.64 - 31.22 | 30,194,244 |
| GOLD | GOLDMINING INC | Explorer | Gold | 235.82 M | 1.59 | 0.00% | 1.19 - 3.20 | 0 |
| GOR | Gold Road Resources | Producer | Gold | 891.82 M | 1.01 | -5.64% | 0.81 - 1.57 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 203.96 M | 2.74 | 0.00% | 2.48 - 5.04 | 66,015 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 200.86 M | 4.84 | 2.54% | 3.39 - 5.35 | 255,480 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 400.73 M | 3.60 | 4.35% | 2.41 - 5.20 | 1,165,703 |
| GSV | Gold Standard Ventures Corp. | Developer | Gold | 183.39 M | 0.61 | 6.28% | 0.50 - 1.14 | 1,436,335 |
| GWM | Galway Metals | Explorer | Gold | 140.14 M | 0.84 | 5.21% | 0.33 - 1.74 | 71,510 |
| HAR | Harmony | Producer | Gold | 3.07 B | 4.99 | 4.39% | 2.93 - 7.61 | 4,969,135 |
| HBM | Hudbay | Producer | Copper | 2.16 B | 8.25 | 1.64% | 2.72 - 9.65 | 1,768,927 |
| HL | Hecla Mining Company | Producer | Silver | 4.72 B | 8.81 | 16.53% | 2.73 - 8.88 | 24,399,548 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.41 B | 2.77 | 3.83% | 2.36 - 4.63 | 740,635 |
| HYMC | Hycroft Mining | Producer | Gold | 190.61 M | 3.80 | 8.57% | 3.36 - 16.17 | 92,332 |
| IAU:TSX | i-80 Gold Corp | Producer | Gold | 0 | ||||
| IMG | IAMGOLD Corporation | Producer | Gold | 1.67 B | 3.50 | 4.20% | 3.00 - 5.87 | 925,828 |
| IMP | Implats | Producer | Platinum | 14.74 B | 18.84 | 2.09% | 6.10 - 21.17 | 91,947 |
| ITR | Integra Resources | Developer | Gold | 146.92 M | 3.07 | 0.00% | 1.06 - 4.90 | 0 |
| IVN | Ivanhoe Mines | Developer | Copper | 8.95 B | 7.46 | -0.66% | 2.26 - 8.09 | 759,366 |
| JOSE | Josemaria Resources | Developer | Copper | 246.22 M | 0.81 | 24.05% | 0.47 - 0.76 | 1,231,125 |
| K | Kinross Gold Corp. | Producer | Gold | 10.43 B | 8.29 | 5.94% | 6.43 - 11.28 | 5,250,464 |
| KCN | Kingsgate | Developer | Gold | 161.48 M | 0.71 | 4.66% | 0.27 - 0.83 | 1,000 |
| KL | Kirkland Lake Gold | Producer | Gold | 9.19 B | 43.80 | 4.93% | 33.27 - 63.46 | 1,093,397 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 2.77 B | 22.37 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 82.03 M | 0.77 | 2.20% | 0.43 - 1.67 | 781,597 |
| KRR | Karora Resources | Producer | Gold | 488.88 M | 3.35 | 7.75% | 0.39 - 3.73 | 971,329 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 338.59 M | 1.30 | 6.12% | 0.97 - 1.99 | 358,789 |
| LIO | Lion One Metals | Developer | Gold | 121.51 M | 1.03 | 0.00% | 0.95 - 2.21 | 0 |
| LUG | Lundin Gold | Producer | Gold | 2.24 B | 9.76 | 1.29% | 7.56 - 10.99 | 230,037 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.96 B | 20.70 | 7.62% | 11.24 - 24.43 | 522,597 |
| MAI | Minera Alamos | Developer | Gold | 229.86 M | 0.56 | 4.62% | 0.33 - 0.65 | 305,358 |
| MDKA | Merdeka | Producer | Gold | 742.56 M | 0.18 | 0.08 - 0.21 | 0 | |
| MGM | Maple Gold Mines | Explorer | Gold | 82.64 M | 0.26 | 6.90% | 0.06 - 0.46 | 230,779 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 881.63 M | 6.25 | 4.73% | 4.41 - 6.46 | 118,596 |
| MND | Mandalay Resources Corp. | Producer | Gold | 223.39 M | 2.45 | 5.73% | 0.97 - 2.57 | 65,664 |
| MOZ | Marathon Gold | Developer | Gold | 392.51 M | 2.42 | 13.18% | 1.25 - 2.78 | 870,738 |
| MRO | Millrock Resources Inc. | Explorer | Gold | 9.03 M | 0.08 | 0.00% | 0.07 - 0.26 | 121,115 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 378.40 M | 9.07 | 12.58% | 4.20 - 11.21 | 782,598 |
| MUN | Mundoro Capital Inc. | Explorer | Gold | 16.07 M | 0.20 | 0.00% | 0.09 - 0.29 | 0 |
| NCAU | Newcore Gold | Explorer | Gold | 47.67 M | 0.48 | 0.00% | 0.46 - 0.76 | 0 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 18.35 B | 22.49 | 2.23% | 17.81 - 26.42 | 5,107 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 41.12 M | 0.24 | -3.28% | 0.04 - 0.35 | 55,151 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 283.95 M | 0.56 | 6.25% | 0.32 - 2.72 | 562,763 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 80.37 M | 0.32 | 4.05% | 0.20 - 0.60 | 283,570 |
| NEM | Newmont | Producer | Gold | 59.27 B | 73.81 | 4.33% | 52.33 - 72.22 | 9,643,794 |
| NG | NOVAGOLD | Developer | Gold | 3.41 B | 10.28 | 4.68% | 7.89 - 12.15 | 1,242,975 |
| NGD | New Gold Inc. | Producer | Gold | 1.28 B | 1.88 | 2.26% | 1.20 - 2.53 | 506,892 |
| NML | Navarre Minerals | Explorer | Gold | 42.27 M | 0.10 | 0.08 - 0.23 | 0 | |
| NPM | NewPeak Metals | Explorer | Gold | 0.00 | 0.00 - 0.00 | 0 | ||
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 505.78 M | 0.90 | 5.88% | 0.77 - 1.57 | 203,472 |
| NST | Northern Star Resources Limited | Producer | Gold | 6.17 B | 8.33 | 0.00% | 7.05 - 13.03 | 5,000 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 841.03 M | 5.48 | 5.43% | 3.97 - 7.49 | 79,631 |
| NVO | Novo Resources Corp. | Explorer | Gold | 364.76 M | 1.91 | 4.55% | 1.79 - 3.07 | 183,932 |
| ODV | Osisko Development | Developer | Gold | 788.59 M | 5.92 | -0.14% | 5.77 - 7.47 | 16,852 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.54 B | 2.19 | 1.15% | 1.31 - 3.33 | 1,644,109 |
| OLA | Orla Mining | Developer | Gold | 1.07 B | 4.53 | 11.91% | 2.55 - 6.24 | 651,518 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.31 B | 13.82 | 0.00% | 9.72 - 14.53 | 0 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 36.30 M | 0.27 | 1.59% | 0.12 - 0.32 | 66,028 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 910.54 M | 2.67 | 2.23% | 2.23 - 4.03 | 94,639 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 7.10 B | 33.77 | 9.11% | 24.62 - 40.11 | 4,696,671 |
| PGM | Pure Gold Mining Inc. | Developer | Gold | 525.81 M | 1.35 | 6.58% | 0.93 - 2.56 | 2,239,249 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 288.59 M | 4.59 | 1.32% | 1.33 - 6.27 | 1,209,147 |
| PLZL | Polyus | Producer | Gold | 27.36 B | 101.90 | 0.89% | 73.00 - 127.90 | 56,438 |
| PNR | Pantoro Limited | Producer | Gold | 219.62 M | 0.16 | 0.10 - 0.23 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 1.45 B | 0.37 | 2.62% | 0.32 - 0.59 | 9,422,536 |
| POLY | Polymetal | Producer | Gold | 11.01 B | 23.32 | 2.91% | 19.58 - 29.55 | 1,091,281 |
| PPTA | Perpetua Resources | Developer | Gold | 390.47 M | 8.21 | 4.72% | 5.52 - 9.45 | 73,581 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.23 B | 11.38 | 1.18% | 8.74 - 15.88 | 35,812 |
| PZG | Paramount Gold Nevada | Developer | Gold | 39.20 M | 1.04 | 0.00% | 0.96 - 1.59 | 689,727 |
| RED | Red 5 Limited | Producer | Gold | 299.26 M | 0.15 | 0.12 - 0.29 | 0 | |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.40 B | 128.08 | 3.99% | 99.32 - 147.64 | 620,858 |
| RIO | Rio2 | Developer | Gold | 132.05 M | 0.70 | 6.33% | 0.42 - 0.86 | 275,710 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 1.18 B | 1.46 | 6.20% | 0.93 - 1.76 | 16,624 |
| ROXG | Roxgold Inc. | Producer | Gold | 693.55 M | 1.87 | 6.64% | 1.01 - 1.93 | 3,791,548 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.05 B | 2.07 | 2.99% | 2.01 - 4.38 | 6,000 |
| RSG | Resolute Mining Limited | Producer | Gold | 515.52 M | 0.47 | 2.19% | 0.32 - 1.07 | 12,300 |
| RTG | RTG Mining | Explorer | Gold | 65.62 M | 0.14 | 0.00% | 0.05 - 0.19 | 50,000 |
| RVG | Revival Gold | Developer | Gold | 39.01 M | 0.55 | -2.94% | 0.51 - 1.20 | 229,960 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.27 B | 18.94 | 4.87% | 14.08 - 22.86 | 563,886 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 491.13 M | 1.51 | 5.20% | 1.33 - 2.94 | 1,616,909 |
| SBM | St Barbara Ltd. | Producer | Gold | 1.15 B | 1.63 | 14.79% | 1.21 - 3.48 | 390 |
| SGI | Superior Gold | Producer | Gold | 80.91 M | 0.66 | 1.27% | 0.42 - 1.27 | 392,518 |
| SKE | Skeena Resources Limited | Explorer | Gold | 635.75 M | 2.87 | 5.49% | 1.82 - 3.28 | 358,647 |
| SLS | Solaris Resources | Explorer | Copper | 930.30 M | 8.86 | 3.39% | 4.76 - 9.95 | 179,287 |
| SMT | Sierra Metals Inc. | Producer | Silver | 554.26 M | 3.40 | 4.33% | 0.82 - 4.09 | 64,887 |
| SOLG | SolGold | Explorer | Copper | 780.01 M | 0.42 | 1.42% | 0.00 - 0.62 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 88.36 M | 0.28 | 6.25% | 0.07 - 0.64 | 480,736 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.68 B | 8.65 | 3.37% | 6.29 - 11.81 | 160,386 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.78 B | 17.26 | 3.17% | 13.68 - 25.32 | 1,465,957 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 13.72 B | 4.69 | -0.32% | 0.05 - 5.45 | 2,022,587 |
| SUNM | Sun Metals | Explorer | Copper | 31.85 M | 0.19 | 0.00% | 0.07 - 0.19 | 0 |
| SVL | Silver Mines Limited | Developer | Silver | 69.91 M | 0.18 | 0.06 - 0.28 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 1.11 B | 6.34 | 7.15% | 4.40 - 9.65 | 468,762 |
| TML | Treasury Metals | Explorer | Gold | 103.52 M | 0.76 | 2.25% | 0.24 - 1.58 | 107,597 |
| TMQ | Trilogy | Developer | Copper | 376.26 M | 2.67 | -0.37% | 1.43 - 2.69 | 318,409 |
| TRX | Tanzanian Gold Corporation | Developer | Gold | 130.97 M | 0.51 | 0.73% | 0.50 - 1.91 | 1,064,440 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.24 B | 14.44 | 4.82% | 12.30 - 21.19 | 508,636 |
| USA | Americas Gold and Silver | Producer | Gold | 172.52 M | 1.63 | -28.21% | 1.59 - 4.25 | 3,942,490 |
| USAU | US Gold | Explorer | Gold | 80.44 M | 11.85 | 11.16% | 5.11 - 17.40 | 149,273 |
| VGCX | Victoria Gold Corp | Producer | Gold | 864.86 M | 13.95 | 9.66% | 8.65 - 17.47 | 361,990 |
| VGZ | Vista Gold Corp. | Developer | Gold | 117.53 M | 1.11 | 5.66% | 0.78 - 1.45 | 277,383 |
| WDO | Wesdome | Producer | Gold | 1.14 B | 8.17 | 5.02% | 6.46 - 12.45 | 480,795 |
| WGX | Westgold Resources Ltd | Producer | Gold | 660.72 M | 1.57 | 4.88% | 1.44 - 2.32 | 16,495 |
| WM | Wallbridge Mining | Explorer | Gold | 377.94 M | 0.52 | 3.28% | 0.43 - 1.12 | 585,969 |
| WMX | Wiluna Mining | Producer | Gold | 79.70 M | 0.76 | 0.70 - 1.79 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 25.78 B | 57.38 | 4.77% | 44.09 - 76.69 | 1,309,959 |
| WRN | Western Copper & Gold | Developer | Gold | 257.08 M | 1.89 | 14.57% | 0.82 - 2.01 | 449,965 |
| XPL | Solitario Zinc Corp. | Developer | Zinc | 39.43 M | 0.68 | 7.65% | 0.25 - 1.25 | 306,395 |
| YGT | Gold Terra | Explorer | Gold | 40.87 M | 0.22 | -5.45% | 0.17 - 0.46 | 48,460 |
| YRI | Yamana Gold | Producer | Gold | 5.13 B | 5.39 | 4.51% | 4.20 - 7.71 | 2,686,771 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.48 |
| 52-wk Range: | 0.26 - 1.70 | 0.21 - 1.41 |
| Market Cap: | 72.38 M | 60.10 M |
| 1-yr Return: | +107.14% | |
| Avg Volume (30 Day): | 535,950 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 88.34 | 73.35 |
| 52-wk Range: | 69.14 - 117.35 | 57.41 - 97.44 |
| Market Cap: | 21.41 B | 17.78 B |
| 1-yr Return: | -6.31% | |
| Avg Volume (30 Day): | 719,551 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.38 | 17.38 |
| 52-wk Range: | 8.37 - 24.01 | 8.37 - 24.01 |
| Market Cap: | 3.86 B | 3.86 B |
| 1-yr Return: | +87.69% | |
| Avg Volume (30 Day): | 6,937,802 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.07 | 9.19 |
| 52-wk Range: | 8.89 - 15.52 | 7.38 - 12.89 |
| Market Cap: | 4.35 B | 3.61 B |
| 1-yr Return: | -5.7% | |
| Avg Volume (30 Day): | 920,742 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.21 | 21.21 |
| 52-wk Range: | 9.37 - 26.06 | 9.37 - 26.06 |
| Market Cap: | 5.72 B | 5.72 B |
| 1-yr Return: | +108.99% | |
| Avg Volume (30 Day): | 12,087 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.32 |
| 52-wk Range: | 1.36 - 4.19 | 1.13 - 3.48 |
| Market Cap: | 234.23 M | 194.49 M |
| 1-yr Return: | +81.82% | |
| Avg Volume (30 Day): | 125,230 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.95 | 2.45 |
| 52-wk Range: | 1.70 - 3.42 | 1.41 - 2.84 |
| Market Cap: | 869.55 M | 722.01 M |
| 1-yr Return: | +60.33% | |
| Avg Volume (30 Day): | 1,189,737 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.21 | 5.16 |
| 52-wk Range: | 1.23 - 7.64 | 1.02 - 6.34 |
| Market Cap: | 760.91 M | 631.80 M |
| 1-yr Return: | +314% | |
| Avg Volume (30 Day): | 109,293 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.39 |
| 52-wk Range: | 0.51 - 2.82 | 0.51 - 2.82 |
| Market Cap: | 138.22 M | 138.22 M |
| 1-yr Return: | +142.94% | |
| Avg Volume (30 Day): | 2,318,036 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.71 | 23.71 |
| 52-wk Range: | 19.55 - 38.50 | 19.55 - 38.50 |
| Market Cap: | 9.88 B | 9.88 B |
| 1-yr Return: | -10.93% | |
| Avg Volume (30 Day): | 3,097,041 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.76 |
| 52-wk Range: | 0.48 - 1.25 | 0.40 - 1.04 |
| Market Cap: | 202.81 M | 168.39 M |
| 1-yr Return: | +46.77% | |
| Avg Volume (30 Day): | 597,905 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.05 - 0.24 | 0.04 - 0.18 |
| Market Cap: | 141.05 M | 109.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.05 | 3.05 |
| 52-wk Range: | 1.87 - 3.50 | 1.87 - 3.50 |
| Market Cap: | 432.89 M | 432.89 M |
| 1-yr Return: | +35.56% | |
| Avg Volume (30 Day): | 1,520,853 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.61 |
| 52-wk Range: | 1.74 - 4.17 | 1.44 - 3.46 |
| Market Cap: | 218.06 M | 181.06 M |
| 1-yr Return: | -31.93% | |
| Avg Volume (30 Day): | 182,004 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.74 |
| 52-wk Range: | 0.57 - 1.49 | 0.44 - 1.16 |
| Market Cap: | 813.47 M | 633.51 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.17 - 0.33 | 0.13 - 0.25 |
| Market Cap: | 61.91 M | 48.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.42 | 5.33 |
| 52-wk Range: | 5.25 - 9.99 | 4.36 - 8.29 |
| Market Cap: | 6.73 B | 5.59 B |
| 1-yr Return: | -16.62% | |
| Avg Volume (30 Day): | 4,372,304 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.99 |
| 52-wk Range: | 0.79 - 1.62 | 0.66 - 1.35 |
| Market Cap: | 107.75 M | 89.47 M |
| 1-yr Return: | -13.14% | |
| Avg Volume (30 Day): | 124,501 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.77 | 11.77 |
| 52-wk Range: | 7.52 - 14.32 | 7.52 - 14.32 |
| Market Cap: | 2.99 B | 2.99 B |
| 1-yr Return: | +37.39% | |
| Avg Volume (30 Day): | 1,413,599 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.39 | 10.39 |
| 52-wk Range: | 4.33 - 12.60 | 4.33 - 12.60 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | +96.41% | |
| Avg Volume (30 Day): | 5,478,822 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.16 - 0.40 | 0.12 - 0.31 |
| Market Cap: | 227.04 M | 176.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 118.97 | 1.69 |
| 52-wk Range: | 100.10 - 233.30 | 1.42 - 3.31 |
| Market Cap: | 137.52 B | 1.95 B |
| 1-yr Return: | -33.28% | |
| Avg Volume (30 Day): | 7,583,501 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.66 | 7.19 |
| 52-wk Range: | 8.21 - 19.59 | 6.82 - 16.27 |
| Market Cap: | 2.56 B | 2.13 B |
| 1-yr Return: | -36.7% | |
| Avg Volume (30 Day): | 882,093 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.45 | 12.83 |
| 52-wk Range: | 12.08 - 29.39 | 10.03 - 24.40 |
| Market Cap: | 177.92 M | 147.73 M |
| 1-yr Return: | +9.13% | |
| Avg Volume (30 Day): | 110,843 |
| 2021-05-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 52.50 | 0.74 |
| 52-wk Range: | 34.30 - 67.25 | 0.49 - 0.95 |
| Market Cap: | 7.08 B | 100.30 M |
| 1-yr Return: | +23.53% | |
| Avg Volume (30 Day): | 398,693 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.00 | 21.00 |
| 52-wk Range: | 9.25 - 23.00 | 9.25 - 23.00 |
| Market Cap: | 129.19 M | 129.19 M |
| 1-yr Return: | +127.03% | |
| Avg Volume (30 Day): | 556 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.29 - 0.57 | 0.23 - 0.44 |
| Market Cap: | 189.21 M | 147.36 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.57 | 7.12 |
| 52-wk Range: | 6.49 - 10.73 | 5.39 - 8.91 |
| Market Cap: | 1.55 B | 1.29 B |
| 1-yr Return: | +13.36% | |
| Avg Volume (30 Day): | 697,320 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 28.71 | 23.84 |
| 52-wk Range: | 23.12 - 39.21 | 19.20 - 32.56 |
| Market Cap: | 7.26 B | 6.03 B |
| 1-yr Return: | -10.42% | |
| Avg Volume (30 Day): | 630,038 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.09 | 11.70 |
| 52-wk Range: | 10.43 - 18.90 | 8.66 - 15.69 |
| Market Cap: | 2.32 B | 1.93 B |
| 1-yr Return: | +6.26% | |
| Avg Volume (30 Day): | 819,983 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.56 | 3.56 |
| 52-wk Range: | 1.68 - 3.81 | 1.68 - 3.81 |
| Market Cap: | 300.21 M | 300.21 M |
| 1-yr Return: | +97.78% | |
| Avg Volume (30 Day): | 274,343 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.00 | 9.13 |
| 52-wk Range: | 9.76 - 17.99 | 8.10 - 14.94 |
| Market Cap: | 3.27 B | 2.71 B |
| 1-yr Return: | -12.97% | |
| Avg Volume (30 Day): | 946,613 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.97 | 3.97 |
| 52-wk Range: | 2.92 - 4.72 | 2.92 - 4.72 |
| Market Cap: | 6.74 B | 6.74 B |
| 1-yr Return: | +1.53% | |
| Avg Volume (30 Day): | 16,228 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.70 | 5.56 |
| 52-wk Range: | 1.70 - 6.91 | 1.41 - 5.74 |
| Market Cap: | 876.23 M | 727.55 M |
| 1-yr Return: | +278.53% | |
| Avg Volume (30 Day): | 4,327,326 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.31 |
| 52-wk Range: | 0.24 - 0.60 | 0.20 - 0.50 |
| Market Cap: | 258.03 M | 214.25 M |
| 1-yr Return: | +54.17% | |
| Avg Volume (30 Day): | 793,057 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.39 | 7.80 |
| 52-wk Range: | 1.51 - 9.62 | 1.25 - 7.99 |
| Market Cap: | 1.04 B | 863.70 M |
| 1-yr Return: | +469.09% | |
| Avg Volume (30 Day): | 131,801 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 184.79 | 153.44 |
| 52-wk Range: | 133.63 - 222.15 | 110.96 - 184.46 |
| Market Cap: | 35.22 B | 29.24 B |
| 1-yr Return: | -10.41% | |
| Avg Volume (30 Day): | 447,000 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.46 | 4.46 |
| 52-wk Range: | 0.75 - 4.85 | 0.75 - 4.85 |
| Market Cap: | 96.78 M | 96.78 M |
| 1-yr Return: | +35.56% | |
| Avg Volume (30 Day): | 492,076 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.28 |
| 52-wk Range: | 1.44 - 2.37 | 1.20 - 1.97 |
| Market Cap: | 166.39 M | 138.16 M |
| 1-yr Return: | -28.37% | |
| Avg Volume (30 Day): | 235,958 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.07 | 6.70 |
| 52-wk Range: | 5.19 - 12.61 | 4.31 - 10.47 |
| Market Cap: | 1.49 B | 1.23 B |
| 1-yr Return: | +38.18% | |
| Avg Volume (30 Day): | 1,033,251 |
| 2021-05-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.49 |
| 52-wk Range: | 1.72 - 2.99 | 1.43 - 2.48 |
| Market Cap: | 123.84 M | 102.83 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.14 | 14.14 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 839.92 M | 839.92 M |
| 1-yr Return: | +114.24% | |
| Avg Volume (30 Day): | 688,161 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.32 |
| 52-wk Range: | 1.28 - 2.80 | 1.06 - 2.32 |
| Market Cap: | 354.88 M | 294.67 M |
| 1-yr Return: | -11.67% | |
| Avg Volume (30 Day): | 220,062 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.73 | 11.73 |
| 52-wk Range: | 6.97 - 14.90 | 6.97 - 14.90 |
| Market Cap: | 9.72 B | 9.72 B |
| 1-yr Return: | +48.49% | |
| Avg Volume (30 Day): | 6,815,751 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.23 |
| 52-wk Range: | 0.78 - 2.88 | 0.65 - 2.39 |
| Market Cap: | 644.64 M | 535.25 M |
| 1-yr Return: | +197.78% | |
| Avg Volume (30 Day): | 467,528 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.27 | 25.27 |
| 52-wk Range: | 18.64 - 31.22 | 18.64 - 31.22 |
| Market Cap: | 44.93 B | 44.93 B |
| 1-yr Return: | -7.1% | |
| Avg Volume (30 Day): | 18,408,082 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.59 |
| 52-wk Range: | 1.43 - 3.85 | 1.19 - 3.20 |
| Market Cap: | 284.02 M | 235.82 M |
| 1-yr Return: | +12.35% | |
| Avg Volume (30 Day): | 546,501 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.01 |
| 52-wk Range: | 1.04 - 2.02 | 0.81 - 1.57 |
| Market Cap: | 1.15 B | 891.82 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.74 | 2.74 |
| 52-wk Range: | 2.48 - 5.04 | 2.48 - 5.04 |
| Market Cap: | 203.96 M | 203.96 M |
| 1-yr Return: | -33.97% | |
| Avg Volume (30 Day): | 1,252,189 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.84 | 4.84 |
| 52-wk Range: | 3.39 - 5.35 | 3.39 - 5.35 |
| Market Cap: | 200.86 M | 200.86 M |
| 1-yr Return: | +35.2% | |
| Avg Volume (30 Day): | 355,351 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.60 | 3.60 |
| 52-wk Range: | 2.41 - 5.20 | 2.41 - 5.20 |
| Market Cap: | 400.73 M | 400.73 M |
| 1-yr Return: | +31.87% | |
| Avg Volume (30 Day): | 558,741 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.50 - 1.14 | 0.50 - 1.14 |
| Market Cap: | 183.39 M | 183.39 M |
| 1-yr Return: | -18.49% | |
| Avg Volume (30 Day): | 2,811,843 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.84 |
| 52-wk Range: | 0.40 - 2.09 | 0.33 - 1.74 |
| Market Cap: | 168.77 M | 140.14 M |
| 1-yr Return: | +143.37% | |
| Avg Volume (30 Day): | 205,750 |
| 2021-05-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.99 | 4.99 |
| 52-wk Range: | 2.93 - 7.61 | 2.93 - 7.61 |
| Market Cap: | 3.07 B | 3.07 B |
| 1-yr Return: | +35.18% | |
| Avg Volume (30 Day): | 6,490,467 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.94 | 8.25 |
| 52-wk Range: | 3.27 - 11.62 | 2.72 - 9.65 |
| Market Cap: | 2.60 B | 2.16 B |
| 1-yr Return: | +194.67% | |
| Avg Volume (30 Day): | 1,256,636 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.81 | 8.81 |
| 52-wk Range: | 2.73 - 8.88 | 2.73 - 8.88 |
| Market Cap: | 4.72 B | 4.72 B |
| 1-yr Return: | +180.79% | |
| Avg Volume (30 Day): | 10,119,383 |
| 2021-05-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 195.40 | 2.77 |
| 52-wk Range: | 166.55 - 326.80 | 2.36 - 4.63 |
| Market Cap: | 99.76 B | 1.41 B |
| 1-yr Return: | +7.97% | |
| Avg Volume (30 Day): | 1,964,791 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.80 | 3.80 |
| 52-wk Range: | 3.36 - 16.17 | 3.36 - 16.17 |
| Market Cap: | 190.61 M | 190.61 M |
| 1-yr Return: | -66.96% | |
| Avg Volume (30 Day): | 136,160 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.22 | 3.50 |
| 52-wk Range: | 3.61 - 7.07 | 3.00 - 5.87 |
| Market Cap: | 2.01 B | 1.67 B |
| 1-yr Return: | -19.92% | |
| Avg Volume (30 Day): | 1,422,739 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.84 | 18.84 |
| 52-wk Range: | 6.10 - 21.17 | 6.10 - 21.17 |
| Market Cap: | 14.74 B | 14.74 B |
| 1-yr Return: | +183.66% | |
| Avg Volume (30 Day): | 132,330 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.70 | 3.07 |
| 52-wk Range: | 1.28 - 5.90 | 1.06 - 4.90 |
| Market Cap: | 176.95 M | 146.92 M |
| 1-yr Return: | +189.06% | |
| Avg Volume (30 Day): | 86,576 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.98 | 7.46 |
| 52-wk Range: | 2.72 - 9.74 | 2.26 - 8.09 |
| Market Cap: | 10.78 B | 8.95 B |
| 1-yr Return: | +228.94% | |
| Avg Volume (30 Day): | 1,369,360 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.81 |
| 52-wk Range: | 0.57 - 0.91 | 0.47 - 0.76 |
| Market Cap: | 296.54 M | 246.22 M |
| 1-yr Return: | +68.97% | |
| Avg Volume (30 Day): | 213,722 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.98 | 8.29 |
| 52-wk Range: | 7.75 - 13.59 | 6.43 - 11.28 |
| Market Cap: | 12.56 B | 10.43 B |
| 1-yr Return: | -5.22% | |
| Avg Volume (30 Day): | 4,603,814 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.27 - 0.83 | 0.27 - 0.83 |
| Market Cap: | 161.48 M | 161.48 M |
| 1-yr Return: | +169.36% | |
| Avg Volume (30 Day): | 1,368 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 52.75 | 43.80 |
| 52-wk Range: | 40.07 - 76.43 | 33.27 - 63.46 |
| Market Cap: | 11.07 B | 9.19 B |
| 1-yr Return: | -6.19% | |
| Avg Volume (30 Day): | 1,065,339 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 22.37 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.34 B | 2.77 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.77 |
| 52-wk Range: | 0.52 - 2.01 | 0.43 - 1.67 |
| Market Cap: | 98.79 M | 82.03 M |
| 1-yr Return: | +78.85% | |
| Avg Volume (30 Day): | 192,545 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.03 | 3.35 |
| 52-wk Range: | 0.47 - 4.49 | 0.39 - 3.73 |
| Market Cap: | 588.79 M | 488.88 M |
| 1-yr Return: | +739.58% | |
| Avg Volume (30 Day): | 882,277 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.30 |
| 52-wk Range: | 1.17 - 2.40 | 0.97 - 1.99 |
| Market Cap: | 407.78 M | 338.59 M |
| 1-yr Return: | +22.83% | |
| Avg Volume (30 Day): | 469,195 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 1.03 |
| 52-wk Range: | 1.14 - 2.66 | 0.95 - 2.21 |
| Market Cap: | 146.34 M | 121.51 M |
| 1-yr Return: | -22.01% | |
| Avg Volume (30 Day): | 174,509 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.75 | 9.76 |
| 52-wk Range: | 9.11 - 13.23 | 7.56 - 10.99 |
| Market Cap: | 2.70 B | 2.24 B |
| 1-yr Return: | -1.59% | |
| Avg Volume (30 Day): | 365,927 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.70 | 20.70 |
| 52-wk Range: | 11.24 - 24.43 | 11.24 - 24.43 |
| Market Cap: | 1.96 B | 1.96 B |
| 1-yr Return: | +54.9% | |
| Avg Volume (30 Day): | 676,044 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.56 |
| 52-wk Range: | 0.40 - 0.78 | 0.33 - 0.65 |
| Market Cap: | 276.83 M | 229.86 M |
| 1-yr Return: | +58.14% | |
| Avg Volume (30 Day): | 369,569 |
| 2021-05-05 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,550.00 | 0.18 |
| 52-wk Range: | 1,155.00 - 3,000.00 | 0.08 - 0.21 |
| Market Cap: | 10,608.00 B | 742.56 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.26 |
| 52-wk Range: | 0.07 - 0.56 | 0.06 - 0.46 |
| Market Cap: | 99.53 M | 82.64 M |
| 1-yr Return: | +210% | |
| Avg Volume (30 Day): | 557,671 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.53 | 6.25 |
| 52-wk Range: | 5.31 - 7.78 | 4.41 - 6.46 |
| Market Cap: | 1.06 B | 881.63 M |
| 1-yr Return: | +10.57% | |
| Avg Volume (30 Day): | 88,393 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.95 | 2.45 |
| 52-wk Range: | 1.17 - 3.10 | 0.97 - 2.57 |
| Market Cap: | 269.04 M | 223.39 M |
| 1-yr Return: | +57.28% | |
| Avg Volume (30 Day): | 53,084 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.42 |
| 52-wk Range: | 1.50 - 3.35 | 1.25 - 2.78 |
| Market Cap: | 472.72 M | 392.51 M |
| 1-yr Return: | +65.91% | |
| Avg Volume (30 Day): | 678,135 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.32 | 0.07 - 0.26 |
| Market Cap: | 10.88 M | 9.03 M |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 201,124 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.92 | 9.07 |
| 52-wk Range: | 5.06 - 13.50 | 4.20 - 11.21 |
| Market Cap: | 455.72 M | 378.40 M |
| 1-yr Return: | +94.31% | |
| Avg Volume (30 Day): | 332,912 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.20 |
| 52-wk Range: | 0.11 - 0.35 | 0.09 - 0.29 |
| Market Cap: | 19.36 M | 16.07 M |
| 1-yr Return: | +92% | |
| Avg Volume (30 Day): | 52,803 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.48 |
| 52-wk Range: | 0.56 - 0.92 | 0.46 - 0.76 |
| Market Cap: | 57.42 M | 47.67 M |
| 1-yr Return: | -22.67% | |
| Avg Volume (30 Day): | 111,768 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.49 | 22.49 |
| 52-wk Range: | 17.81 - 26.42 | 17.81 - 26.42 |
| Market Cap: | 18.35 B | 18.35 B |
| 1-yr Return: | +9.09% | |
| Avg Volume (30 Day): | 3,590 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.24 |
| 52-wk Range: | 0.05 - 0.42 | 0.04 - 0.35 |
| Market Cap: | 49.53 M | 41.12 M |
| 1-yr Return: | +321.43% | |
| Avg Volume (30 Day): | 104,273 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.56 |
| 52-wk Range: | 0.39 - 3.28 | 0.32 - 2.72 |
| Market Cap: | 341.97 M | 283.95 M |
| 1-yr Return: | -45.6% | |
| Avg Volume (30 Day): | 1,720,536 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.32 |
| 52-wk Range: | 0.24 - 0.72 | 0.20 - 0.60 |
| Market Cap: | 96.79 M | 80.37 M |
| 1-yr Return: | +32.76% | |
| Avg Volume (30 Day): | 239,231 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 73.81 | 73.81 |
| 52-wk Range: | 52.33 - 72.22 | 52.33 - 72.22 |
| Market Cap: | 59.27 B | 59.27 B |
| 1-yr Return: | +14.71% | |
| Avg Volume (30 Day): | 7,116,930 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.28 | 10.28 |
| 52-wk Range: | 7.89 - 12.15 | 7.89 - 12.15 |
| Market Cap: | 3.41 B | 3.41 B |
| 1-yr Return: | -9.82% | |
| Avg Volume (30 Day): | 1,810,382 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.26 | 1.88 |
| 52-wk Range: | 1.44 - 3.05 | 1.20 - 2.53 |
| Market Cap: | 1.54 B | 1.28 B |
| 1-yr Return: | +47.71% | |
| Avg Volume (30 Day): | 2,335,384 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.10 - 0.30 | 0.08 - 0.23 |
| Market Cap: | 54.28 M | 42.27 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 875,408 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.90 |
| 52-wk Range: | 0.93 - 1.89 | 0.77 - 1.57 |
| Market Cap: | 609.14 M | 505.78 M |
| 1-yr Return: | -12.2% | |
| Avg Volume (30 Day): | 194,928 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.33 | 8.33 |
| 52-wk Range: | 7.05 - 13.03 | 7.05 - 13.03 |
| Market Cap: | 6.17 B | 6.17 B |
| 1-yr Return: | -12.77% | |
| Avg Volume (30 Day): | 7,776 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.60 | 5.48 |
| 52-wk Range: | 4.78 - 9.02 | 3.97 - 7.49 |
| Market Cap: | 1.01 B | 841.03 M |
| 1-yr Return: | +18.49% | |
| Avg Volume (30 Day): | 169,770 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.91 |
| 52-wk Range: | 2.16 - 3.70 | 1.79 - 3.07 |
| Market Cap: | 439.30 M | 364.76 M |
| 1-yr Return: | -7.26% | |
| Avg Volume (30 Day): | 358,803 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.13 | 5.92 |
| 52-wk Range: | 6.95 - 9.00 | 5.77 - 7.47 |
| Market Cap: | 949.74 M | 788.59 M |
| 1-yr Return: | -4.81% | |
| Avg Volume (30 Day): | 50,526 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.64 | 2.19 |
| 52-wk Range: | 1.58 - 4.01 | 1.31 - 3.33 |
| Market Cap: | 1.86 B | 1.54 B |
| 1-yr Return: | -10.4% | |
| Avg Volume (30 Day): | 1,813,401 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.45 | 4.53 |
| 52-wk Range: | 3.07 - 7.51 | 2.55 - 6.24 |
| Market Cap: | 1.29 B | 1.07 B |
| 1-yr Return: | +38.68% | |
| Avg Volume (30 Day): | 560,906 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.64 | 13.82 |
| 52-wk Range: | 11.71 - 17.50 | 9.72 - 14.53 |
| Market Cap: | 2.78 B | 2.31 B |
| 1-yr Return: | +14.17% | |
| Avg Volume (30 Day): | 474,964 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.27 |
| 52-wk Range: | 0.15 - 0.39 | 0.12 - 0.32 |
| Market Cap: | 43.72 M | 36.30 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 52,493 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.21 | 2.67 |
| 52-wk Range: | 2.68 - 4.85 | 2.23 - 4.03 |
| Market Cap: | 1.10 B | 910.54 M |
| 1-yr Return: | -19.95% | |
| Avg Volume (30 Day): | 1,093,828 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 33.77 | 33.77 |
| 52-wk Range: | 24.62 - 40.11 | 24.62 - 40.11 |
| Market Cap: | 7.10 B | 7.10 B |
| 1-yr Return: | +35.71% | |
| Avg Volume (30 Day): | 3,016,418 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.35 |
| 52-wk Range: | 1.12 - 3.08 | 0.93 - 2.56 |
| Market Cap: | 633.26 M | 525.81 M |
| 1-yr Return: | +36.13% | |
| Avg Volume (30 Day): | 985,742 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.59 | 4.59 |
| 52-wk Range: | 1.33 - 6.27 | 1.33 - 6.27 |
| Market Cap: | 288.59 M | 288.59 M |
| 1-yr Return: | +203.97% | |
| Avg Volume (30 Day): | 1,156,218 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.90 | 101.90 |
| 52-wk Range: | 73.00 - 127.90 | 73.00 - 127.90 |
| Market Cap: | 27.36 B | 27.36 B |
| 1-yr Return: | +25.87% | |
| Avg Volume (30 Day): | 98,243 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.13 - 0.29 | 0.10 - 0.23 |
| Market Cap: | 282.00 M | 219.62 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.84 | 0.37 |
| 52-wk Range: | 22.51 - 41.60 | 0.32 - 0.59 |
| Market Cap: | 102.26 B | 1.45 B |
| 1-yr Return: | -1.37% | |
| Avg Volume (30 Day): | 17,160,480 |
| 2021-05-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,645.52 | 23.32 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 19.58 - 29.55 |
| Market Cap: | 776.65 B | 11.01 B |
| 1-yr Return: | -4.26% | |
| Avg Volume (30 Day): | 1,584,116 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.21 | 8.21 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 390.47 M | 390.47 M |
| 1-yr Return: | +1.36% | |
| Avg Volume (30 Day): | 103,354 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.70 | 11.38 |
| 52-wk Range: | 10.53 - 19.13 | 8.74 - 15.88 |
| Market Cap: | 2.68 B | 2.23 B |
| 1-yr Return: | +5.63% | |
| Avg Volume (30 Day): | 497,628 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.04 | 1.04 |
| 52-wk Range: | 0.96 - 1.59 | 0.96 - 1.59 |
| Market Cap: | 39.20 M | 39.20 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 252,295 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.29 |
| Market Cap: | 384.26 M | 299.26 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,903,338 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 128.08 | 128.08 |
| 52-wk Range: | 99.32 - 147.64 | 99.32 - 147.64 |
| Market Cap: | 8.40 B | 8.40 B |
| 1-yr Return: | -3.72% | |
| Avg Volume (30 Day): | 445,500 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.70 |
| 52-wk Range: | 0.50 - 1.03 | 0.42 - 0.86 |
| Market Cap: | 159.03 M | 132.05 M |
| 1-yr Return: | +44.83% | |
| Avg Volume (30 Day): | 202,342 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.46 |
| 52-wk Range: | 0.93 - 1.76 | 0.93 - 1.76 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +19.26% | |
| Avg Volume (30 Day): | 5,510 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.87 |
| 52-wk Range: | 1.22 - 2.32 | 1.01 - 1.93 |
| Market Cap: | 835.28 M | 693.55 M |
| 1-yr Return: | +64.23% | |
| Avg Volume (30 Day): | 1,189,652 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 2.01 - 4.38 | 2.01 - 4.38 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | -42.98% | |
| Avg Volume (30 Day): | 3,166 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.32 - 1.07 | 0.32 - 1.07 |
| Market Cap: | 515.52 M | 515.52 M |
| 1-yr Return: | -36.38% | |
| Avg Volume (30 Day): | 28,761 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.14 |
| 52-wk Range: | 0.06 - 0.23 | 0.05 - 0.19 |
| Market Cap: | 79.03 M | 65.62 M |
| 1-yr Return: | +106.25% | |
| Avg Volume (30 Day): | 22,402 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.55 |
| 52-wk Range: | 0.62 - 1.45 | 0.51 - 1.20 |
| Market Cap: | 46.98 M | 39.01 M |
| 1-yr Return: | -22.35% | |
| Avg Volume (30 Day): | 101,100 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.94 | 18.94 |
| 52-wk Range: | 14.08 - 22.86 | 14.08 - 22.86 |
| Market Cap: | 1.27 B | 1.27 B |
| 1-yr Return: | +25.1% | |
| Avg Volume (30 Day): | 409,642 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.82 | 1.51 |
| 52-wk Range: | 1.60 - 3.54 | 1.33 - 2.94 |
| Market Cap: | 591.50 M | 491.13 M |
| 1-yr Return: | -10.34% | |
| Avg Volume (30 Day): | 905,300 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.63 |
| 52-wk Range: | 1.21 - 3.48 | 1.21 - 3.48 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | -21.63% | |
| Avg Volume (30 Day): | 2,786 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.66 |
| 52-wk Range: | 0.51 - 1.53 | 0.42 - 1.27 |
| Market Cap: | 97.44 M | 80.91 M |
| 1-yr Return: | +11.11% | |
| Avg Volume (30 Day): | 213,413 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.46 | 2.87 |
| 52-wk Range: | 2.19 - 3.95 | 1.82 - 3.28 |
| Market Cap: | 765.67 M | 635.75 M |
| 1-yr Return: | +28.62% | |
| Avg Volume (30 Day): | 509,224 |
| 2021-05-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.67 | 8.86 |
| 52-wk Range: | 5.73 - 11.98 | 4.76 - 9.95 |
| Market Cap: | 1.12 B | 930.30 M |
| 1-yr Return: | +78.13% | |
| Avg Volume (30 Day): | 137,981 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.10 | 3.40 |
| 52-wk Range: | 0.99 - 4.92 | 0.82 - 4.09 |
| Market Cap: | 667.52 M | 554.26 M |
| 1-yr Return: | +272.73% | |
| Avg Volume (30 Day): | 88,864 |
| 2021-05-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.75 | 0.42 |
| 52-wk Range: | 0.27 - 43.90 | 0.00 - 0.62 |
| Market Cap: | 55.04 B | 780.01 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.28 |
| 52-wk Range: | 0.09 - 0.77 | 0.07 - 0.64 |
| Market Cap: | 106.42 M | 88.36 M |
| 1-yr Return: | +209.09% | |
| Avg Volume (30 Day): | 596,960 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.42 | 8.65 |
| 52-wk Range: | 7.57 - 14.22 | 6.29 - 11.81 |
| Market Cap: | 2.03 B | 1.68 B |
| 1-yr Return: | -15.01% | |
| Avg Volume (30 Day): | 390,699 |
| 2021-05-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.26 | 17.26 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 3.78 B | 3.78 B |
| 1-yr Return: | -19.01% | |
| Avg Volume (30 Day): | 1,868,391 |
| 2021-05-05 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 6,600.00 | 4.69 |
| 52-wk Range: | 64.51 - 7,665.00 | 0.05 - 5.45 |
| Market Cap: | 19,295.57 B | 13.72 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.19 |
| 52-wk Range: | 0.08 - 0.23 | 0.07 - 0.19 |
| Market Cap: | 38.35 M | 31.85 M |
| 1-yr Return: | +155.56% | |
| Avg Volume (30 Day): | 392,265 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.08 - 0.37 | 0.06 - 0.28 |
| Market Cap: | 89.77 M | 69.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 4,366,150 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.64 | 6.34 |
| 52-wk Range: | 5.30 - 11.62 | 4.40 - 9.65 |
| Market Cap: | 1.33 B | 1.11 B |
| 1-yr Return: | +29.87% | |
| Avg Volume (30 Day): | 740,888 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.76 |
| 52-wk Range: | 0.29 - 1.90 | 0.24 - 1.58 |
| Market Cap: | 124.67 M | 103.52 M |
| 1-yr Return: | +193.55% | |
| Avg Volume (30 Day): | 145,636 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.67 | 2.67 |
| 52-wk Range: | 1.43 - 2.69 | 1.43 - 2.69 |
| Market Cap: | 376.26 M | 376.26 M |
| 1-yr Return: | +39.79% | |
| Avg Volume (30 Day): | 324,634 |
| 2021-05-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.50 - 1.91 | 0.50 - 1.91 |
| Market Cap: | 130.97 M | 130.97 M |
| 1-yr Return: | -41.83% | |
| Avg Volume (30 Day): | 2,366,636 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.39 | 14.44 |
| 52-wk Range: | 14.81 - 25.52 | 12.30 - 21.19 |
| Market Cap: | 1.49 B | 1.24 B |
| 1-yr Return: | -14.25% | |
| Avg Volume (30 Day): | 380,924 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.63 |
| 52-wk Range: | 1.91 - 5.12 | 1.59 - 4.25 |
| Market Cap: | 207.78 M | 172.52 M |
| 1-yr Return: | -50.75% | |
| Avg Volume (30 Day): | 562,469 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.85 | 11.85 |
| 52-wk Range: | 5.11 - 17.40 | 5.11 - 17.40 |
| Market Cap: | 80.44 M | 80.44 M |
| 1-yr Return: | +127.01% | |
| Avg Volume (30 Day): | 92,027 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.80 | 13.95 |
| 52-wk Range: | 10.42 - 21.04 | 8.65 - 17.47 |
| Market Cap: | 1.04 B | 864.86 M |
| 1-yr Return: | +32.08% | |
| Avg Volume (30 Day): | 230,310 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.78 - 1.45 | 0.78 - 1.45 |
| Market Cap: | 117.53 M | 117.53 M |
| 1-yr Return: | +36.47% | |
| Avg Volume (30 Day): | 498,588 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.84 | 8.17 |
| 52-wk Range: | 7.78 - 15.00 | 6.46 - 12.45 |
| Market Cap: | 1.37 B | 1.14 B |
| 1-yr Return: | -25.74% | |
| Avg Volume (30 Day): | 492,470 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.57 |
| 52-wk Range: | 1.86 - 2.98 | 1.44 - 2.32 |
| Market Cap: | 848.40 M | 660.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,694,976 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.52 |
| 52-wk Range: | 0.52 - 1.35 | 0.43 - 1.12 |
| Market Cap: | 455.18 M | 377.94 M |
| 1-yr Return: | -39.42% | |
| Avg Volume (30 Day): | 1,305,506 |
| 2021-05-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.76 |
| 52-wk Range: | 0.90 - 2.30 | 0.70 - 1.79 |
| Market Cap: | 102.34 M | 79.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 72,347 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 57.38 | 57.38 |
| 52-wk Range: | 44.09 - 76.69 | 44.09 - 76.69 |
| Market Cap: | 25.78 B | 25.78 B |
| 1-yr Return: | -11.22% | |
| Avg Volume (30 Day): | 1,161,077 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.89 |
| 52-wk Range: | 0.99 - 2.42 | 0.82 - 2.01 |
| Market Cap: | 309.62 M | 257.08 M |
| 1-yr Return: | +123.53% | |
| Avg Volume (30 Day): | 187,099 |
| 2021-05-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.25 - 1.25 | 0.25 - 1.25 |
| Market Cap: | 39.43 M | 39.43 M |
| 1-yr Return: | +170.09% | |
| Avg Volume (30 Day): | 1,603,245 |
| 2021-05-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.22 |
| 52-wk Range: | 0.20 - 0.55 | 0.17 - 0.46 |
| Market Cap: | 49.22 M | 40.87 M |
| 1-yr Return: | -28.77% | |
| Avg Volume (30 Day): | 247,523 |
| 2021-05-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.49 | 5.39 |
| 52-wk Range: | 5.06 - 9.29 | 4.20 - 7.71 |
| Market Cap: | 6.18 B | 5.13 B |
| 1-yr Return: | -14.57% | |
| Avg Volume (30 Day): | 3,172,745 |
Gold Forum Americas / XPL-DEV 2021
September 12-15, 2021 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.