Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 395.31 M 1.11 0.00% 0.68 - 1.26 0
HighGold Mining Developer Gold 0
5713 Sumitomo Metal Mining Producer Copper 8.60 B 31.30 25.34 - 33.91 0
600547 Shandong Gold Producer Gold 7.21 B 4.97 2.92 - 5.87 0
601899 Zijin Mining Producer Gold 2.68 B 0.47 -3.71% 0.33 - 0.54 10,000
AEM Agnico Eagle Mines Limited Producer Gold 14.34 B 60.99 0.43% 39.48 - 65.80 542,806
AG First Majestic Silver Corp. Producer Silver 1.95 B 10.11 -2.13% 5.06 - 12.69 1,500
AGI Alamos Gold Producer Gold 2.31 B 5.93 0.00% 3.80 - 7.71 0
AKG Asanko Gold Producer Gold 201.22 M 0.89 -2.50% 0.52 - 1.10 127,884
AMC Arizona Metals Corp Explorer Gold 20.72 M 0.42 -3.51% 0.12 - 0.50 36,000
AMS Anglo American Platinum Producer Platinum 22.68 B 14.07 -2.97% 6.98 - 16.25 20,200
AR Argonaut Gold Inc. Producer Gold 241.04 M 1.36 1.71% 1.07 - 2.19 105,121
ASM Avino Silver & Gold Mines Ltd. Producer Silver 29.02 M 0.52 0.91% 0.39 - 0.81 175,700
ASO Avesoro Resources Producer Gold 106.54 M 1.31 0.00% 0.37 - 2.26 0
ASR Alacer Gold Corp. Producer Gold 1.41 B 4.81 -6.78% 2.13 - 5.83 1,263,593
ATC ATAC Resources Ltd. Explorer Gold 25.83 M 0.18 2.22% 0.13 - 0.26 98,132
AU AngloGold Ashanti Ltd. Producer Gold 8.34 B 20.29 -1.50% 11.29 - 23.85 5,500
AUG Auryn Resources Explorer Gold 117.82 M 1.37 0.00% 0.95 - 1.87 0
AXU Alexco Resource Corp. Developer Silver 201.94 M 1.87 0.00% 0.86 - 2.81 0
BAR Balmoral Resources Explorer Gold 34.81 M 0.25 0.00% 0.08 - 0.37 186,355
BBB Brixton Metals Corp. Explorer Gold 7.56 M 0.12 0.00% 0.08 - 0.33 59,464
BCM Bear Creek Mining Developer Silver 183.73 M 1.78 0.00% 0.86 - 2.26 0
BGL Bellevue Gold Explorer Gold 195.05 M 0.34 0.29 - 0.50 0
BRB Breaker Resources NL Developer Gold 45.92 M 0.20 0.18 - 0.32 0
BSR Bluestone Resources Developer Gold 71.48 M 1.12 1.38% 0.68 - 1.22 53,000
BTO B2Gold Corp. Producer Gold 4.33 B 4.23 0.00% 2.47 - 4.29 0
BVN Buenaventura Producer Gold 3.35 B 13.19 -2.37% 13.09 - 17.85 1,670,400
CAL Caledonia Mining Producer Gold 88.84 M 8.38 0.00% 5.05 - 8.49 0
CDE Coeur Mining, Inc. Producer Gold 1.11 B 5.95 -0.17% 2.78 - 8.29 6,200
CDV Cardinal Resources Developer Gold 86.94 M 0.23 -2.86% 0.18 - 0.34 794,500
CEY Centamin plc Producer Gold 1.93 B 1.67 -2.00% 1.04 - 2.03 4,962,425
CG Centerra Gold Inc. Producer Gold 2.15 B 7.38 -1.82% 4.64 - 9.90 507,030
CGG China Gold International Resources Producer Gold 332.12 M 0.84 -0.90% 0.67 - 1.47 17,746
CGH Chaarat Gold Holdings Producer Gold 118.36 M 0.47 1.12% 0.32 - 0.51 34,500
CNL Continental Gold Inc. Developer Gold 781.66 M 4.15 0.00% 1.34 - 4.16 213,652
CNR Condor Gold Explorer Gold 18.96 M 0.28 0.00% 0.22 - 0.42 33,324
CTGO Contango Ore Explorer Gold 98.67 M 16.05 0.00% 13.00 - 24.90 0
CXB Calibre Mining Producer Gold 0.72 0.00% 0.43 - 0.80 0
DPM Dundee Precious Metals Producer Gold 840.17 M 4.71 0.00% 2.67 - 5.07 0
EDV Endeavour Mining Corp. Producer Gold 1.81 B 19.39 0.00% 13.13 - 22.07 0
ELD Eldorado Gold Producer Gold 1.16 B 7.32 -0.21% 2.65 - 10.16 707,062
ELY Ely Gold Royalties Royalty / Streaming Gold 25.89 M 0.33 -2.27% 0.10 - 0.36 59,500
EMX EMX Royalty Inc. Royalty / Streaming Gold 157.10 M 1.97 5.35% 1.08 - 1.87 558,594
EQX Equinox Gold Producer Gold 948.02 M 8.37 0.00% 5.72 - 8.77 0
ER Eastmain Resources Explorer Gold 16.87 M 0.08 0.00% 0.07 - 0.17 19,000
ESM Euro Sun Mining Inc. Developer Gold 12.72 M 0.22 0.00% 0.17 - 0.84 24,250
EVN Evolution Mining Producer Gold 4.42 B 2.61 0.00% 2.15 - 3.86 0
EXK Endeavour Silver Corp. Producer Silver 204.89 M 1.61 0.00% 1.28 - 2.44 0
F Fiore Gold Producer Gold 53.75 M 0.55 0.26 - 0.63 0
FIL Filo Mining Corp. Developer Copper 107.69 M 1.49 -2.00% 1.44 - 2.48 10,400
FNV Franco-Nevada Corporation Royalty / Streaming Gold 20.13 B 108.19 -0.06% 69.68 - 108.70 357,027
FRES Fresnillo plc Producer Silver 6.06 B 8.22 -1.79% 7.05 - 13.49 335,162
FVI Fortuna Silver Mines Inc. Producer Silver 623.75 M 3.91 -3.02% 2.45 - 4.66 287,520
GBR Great Bear Resources Explorer Gold 204.65 M 8.83 -1.89% 2.20 - 9.57 141,309
GCM Gran Colombia Gold Producer Gold 125.28 M 4.11 -0.55% 2.29 - 4.50 165,370
GFG GFG Resources Inc. Explorer Gold 11.99 M 0.14 -5.26% 0.12 - 0.34 40,500
GFI Gold Fields Ltd. Producer Gold 5.13 B 6.24 -1.73% 3.48 - 6.83 4,642,675
GGD GoGold Resources Producer Silver 106.27 M 0.62 1.25% 0.18 - 0.63 60,568
GOLD Barrick Producer Gold 28.29 B 24.24 0.87% 15.37 - 26.69 3,548,291
GOR Gold Road Resources Producer Gold 800.08 M 0.91 -5.64% 0.44 - 1.13 5,000
GORO Gold Resource Corporation Producer Gold 291.88 M 5.10 0.00% 2.73 - 5.84 0
GPL Great Panther Mining Limited Producer Gold 101.19 M 0.60 -0.17% 0.40 - 1.19 1,035,989
GSS Golden Star Resources Ltd. Producer Gold 1.18 B 3.09 0.00% 2.51 - 4.97 0
GSV Gold Standard Ventures Corp. Explorer Gold 188.86 M 0.74 0.65% 0.59 - 1.38 245,340
GTR Gatling Exploration Explorer Gold 17.06 M 0.37 5.38% 0.22 - 0.54 112,000
GWM Galway Metals Explorer Gold 20.29 M 0.23 1.69% 0.14 - 0.34 59,500
HAR Harmony Producer Gold 1.57 B 3.54 -1.12% 1.57 - 3.93 5,400
HGM Highland Gold Producer Gold 801.96 M 2.47 0.25% 1.96 - 3.38 426,917
HL Hecla Mining Company Producer Silver 1.25 B 3.13 0.00% 1.21 - 3.51 0
HOC Hochschild Mining plc Producer Gold 1.12 B 2.21 0.00% 1.97 - 3.05 0
HRT Harte Gold Producer Gold 70.13 M 0.12 0.00% 0.07 - 0.31 0
IMG IAMGOLD Corporation Producer Gold 1.40 B 3.00 0.00% 2.35 - 4.23 0
ITR Integra Resources Developer Gold 49.11 M 0.88 -1.71% 0.46 - 1.08 103,718
IVN Ivanhoe Mines Developer Copper 2.30 B 2.90 -3.30% 1.71 - 3.46 943,379
JOSE Josemaría Resources Developer Copper 148.33 M 0.59 0.00% 0.38 - 0.93 0
K Kinross Gold Corp. Producer Gold 5.94 B 4.75 0.65% 3.08 - 5.51 2,357,688
KCN Kingsgate Developer Gold 57.91 M 0.26 0.00% 0.11 - 0.32 0
KL Kirkland Lake Gold Producer Gold 9.14 B 43.29 0.00% 26.79 - 51.69 0
KOR Corvus Gold Inc. Explorer Gold 159.03 M 1.50 0.51% 1.18 - 2.05 12,800
KORE KORE Mining Developer Gold 18.26 M 0.21 -6.90% 0.10 - 0.31 48,000
LGD Liberty Gold Corp. Explorer Gold 178.00 M 1.01 1.54% 0.22 - 1.02 473,072
LIO Lion One Developer Gold 125.76 M 1.23 0.62% 0.27 - 1.45 67,750
LMC Leagold Mining Corporation Producer Gold 764.07 M 2.69 0.00% 1.07 - 2.86 0
LUC Lucara Diamond Producer Diamond 341.02 M 0.86 0.00% 0.78 - 1.87 0
LUG Lundin Gold Developer Gold 1.52 B 7.11 -0.85% 3.63 - 7.18 243,586
MAG MAG Silver Corp. Developer Silver 935.41 M 10.94 -1.26% 7.24 - 14.00 245,692
MAI Minera Alamos Developer Gold 64.18 M 0.21 0.00% 0.07 - 0.24 0
MAX Midas Gold Corp. Developer Gold 107.02 M 0.46 0.00% 0.39 - 0.76 0
MDKA Merdeka Producer Gold 352.48 M 0.08 0.05 - 0.10 0
MMX Maverix Metals Royalty / Streaming Gold 575.97 M 5.33 3.40% 3.76 - 5.56 108,422
MND Mandalay Resources Corp. Producer Gold 79.71 M 0.88 0.00% 0.05 - 1.20 0
MOY Millennium Minerals Producer Gold 26.73 M 0.03 0.03 - 0.16 0
MPVD Mountain Province Diamonds Producer Diamond 187.14 M 0.89 0.00% 0.69 - 1.26 0
MTA Metalla Royalty Royalty / Streaming Silver 430.65 M 5.72 0.00% 0.60 - 6.56 0
MUN Mundoro Capital Inc. Explorer Gold 7.92 M 0.11 0.00% 0.07 - 0.19 0
MYL Myanmar Metals Developer Silver 55.10 M 0.03 0.02 - 0.06 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 17.11 B 22.29 0.00% 16.37 - 26.40 0
NDM Northern Dynasty Minerals Developer Copper 128.38 M 0.41 0.00% 0.38 - 1.12 207,409
NEE Northern Vertex Mining Corp. Producer Gold 23.76 M 0.21 0.00% 0.12 - 0.27 0
NEM Newmont Producer Gold 23.31 B 43.70 -0.18% 29.77 - 44.08 5,526,600
NG NOVAGOLD Developer Gold 2.98 B 9.23 4.18% 3.42 - 9.48 3,424,400
NGD New Gold Inc. Producer Gold 537.78 M 0.93 0.00% 0.62 - 1.55 0
NST Northern Star Resources Limited Producer Gold 5.27 B 8.60 0.00% 5.64 - 9.91 2,100
NUAG New Pacific Metals Corp. Explorer Silver 693.76 M 5.26 0.00% 1.20 - 5.32 0
NVO Novo Resources Corp. Explorer Gold 411.91 M 2.60 0.00% 1.42 - 3.02 0
OGC OceanaGold Corp. Producer Gold 1.15 B 1.87 2.08% 1.61 - 3.60 407,255
OLA Orla Mining Developer Gold 311.40 M 1.74 0.00% 0.65 - 1.78 0
OR Osisko Gold Royalties Royalty / Streaming Gold 1.50 B 9.57 0.72% 8.38 - 13.31 219,785
ORE Orezone Gold Developer Gold 44.24 M 0.38 -2.94% 0.30 - 0.67 233,670
ORM Orford Mining Explorer Gold 1.46 M 0.03 14.29% 0.03 - 0.11 14,000
ORR OreCorp Limited Developer Gold 63.25 M 0.29 0.14 - 0.34 0
ORV Orvana Minerals Corp. Producer Gold 24.97 M 0.18 14.29% 0.09 - 0.31 26,500
OSK Osisko Mining Inc. Explorer Gold 590.70 M 2.84 0.00% 1.90 - 3.16 0
PAAS Pan American Silver Corp. Producer Silver 3.39 B 22.15 -0.09% 10.26 - 24.02 1,302,693
PCY Prophecy Explorer Silver 1.77 M 0.24 -6.06% 0.11 - 0.42 445,004
PG Premier Gold Mines Ltd. Producer Gold 260.80 M 1.29 0.00% 1.07 - 1.94 0
PGM Pure Gold Mining Developer Gold 144.46 M 0.56 2.78% 0.37 - 0.67 50,381
PLG Platinum Group Metals Ltd. Developer Platinum Group 751.83 M 2.58 -3.61% 1.04 - 2.98 50,274
PLZL Polyus Producer Gold 9.39 B 35.15 0.00% 0.00 - 0.00 0
PNR Pantoro Limited Producer Gold 113.07 M 0.10 0.09 - 0.19 0
POG Petropavlovsk PLC Producer Gold 810.30 M 0.19 10.40% 0.09 - 0.18 37,141,023
POLY Polymetal Producer Gold 7.47 B 16.51 -0.36% 10.03 - 16.84 1,184,741
Private in the process of going public Doré Copper Mining Explorer Copper 0
PRU Perseus Mining Limited Producer Gold 800.96 M 0.77 4.71% 0.25 - 0.81 26,000
PVG Pretium Resources Inc. Producer Gold 1.88 B 10.30 0.07% 6.76 - 13.94 338,953
PZG Paramount Gold Nevada Developer Gold 17.92 M 0.78 -0.44% 0.64 - 1.04 10,400
RED Red 5 Limited Producer Gold 280.80 M 0.23 0.06 - 0.27 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.36 B 112.48 -0.35% 80.65 - 138.78 190,861
RIO Rio2 Developer Gold 17.28 M 0.29 -3.80% 0.23 - 0.53 183,190
RMS Ramelius Resources Ltd. Producer Gold 478.83 M 0.91 0.00% 0.20 - 0.96 0
RNX RNC Minerals Producer Gold 118.84 M 0.33 -2.27% 0.25 - 0.58 964,539
ROXG Roxgold Inc. Producer Gold 250.42 M 0.67 -2.22% 0.57 - 1.08 1,173,410
RRL Regis Resources Ltd. Producer Gold 1.61 B 3.20 0.00% 2.75 - 4.61 0
RSG Resolute Mining Limited Producer Gold 682.16 M 0.92 0.00% 0.71 - 1.43 0
RTG RTG Mining Explorer Gold 10.23 M 0.08 0.00% 0.05 - 0.11 0
SA Seabridge Gold Inc. Explorer Gold 842.01 M 14.17 1.94% 10.95 - 16.55 545,204
SAR Saracen Mineral Holdings Limited Producer Gold 2.14 B 2.61 0.00% 1.82 - 3.25 0
SBB Sabina Gold & Silver Corp. Developer Gold 374.14 M 1.42 -1.58% 0.75 - 1.74 148,770
SBM St Barbara Ltd. Producer Gold 988.98 M 1.90 0.00% 1.65 - 3.75 0
SGI Superior Gold Producer Gold 52.51 M 0.55 0.00% 0.29 - 0.87 0
SGL Sibanye-Stillwater Producer Gold 5.95 B 10.93 -1.62% 2.77 - 11.27 11,890
SIL SilverCrest Metals Inc. Explorer Silver 560.53 M 6.56 -3.15% 5.08 - 7.43 246,457
SLR Silver Lake Resources Limited Producer Gold 536.02 M 1.06 3.92% 0.35 - 1.08 11,400
SMF SEMAFO Producer Gold 647.30 M 1.99 0.00% 1.80 - 4.38 0
SMT Sierra Metals Inc. Producer Silver 260.15 M 1.59 0.00% 1.01 - 1.98 0
SOLG SolGold Explorer Copper 488.15 M 0.26 1.42% 0.21 - 0.55 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.26 B 6.82 -0.44% 4.52 - 7.53 896,345
SSRM SSR Mining Inc. Producer Gold 2.16 B 17.96 0.00% 10.59 - 19.42 0
STN Saturn Metals Explorer Gold 27.81 M 0.38 0.15 - 0.50 0
SUNM Sun Metals Explorer Copper 6.79 M 0.09 0.00% 0.08 - 0.50 599,638
SVL Silver Mines Limited Developer Silver 48.73 M 0.07 0.02 - 0.11 0
SVM Silvercorp Metals Inc. Producer Silver 929.76 M 5.54 0.00% 1.99 - 5.86 0
TGM,TGMO Theta Gold Mines Developer Gold 65.76 M 0.15 0.06 - 0.18 0
TMQ Trilogy Developer Copper 321.73 M 2.45 -2.39% 1.50 - 3.13 62,182
TMR TMAC Resources Inc. Producer Gold 191.74 M 2.09 0.00% 2.03 - 5.29 0
TSG Tristar Gold Explorer Gold 23.82 M 0.19 0.00% 0.08 - 0.21 19,880
TXG Torex Gold Resources Inc. Producer Gold 1.12 B 13.21 0.00% 8.69 - 16.69 0
USA Americas Gold and Silver Producer Silver 118.58 M 2.78 0.00% 1.49 - 3.95 0
VGZ Vista Gold Corp. Developer Gold 66.19 M 0.67 -0.30% 0.52 - 1.05 157,328
VIT Victoria Gold Corp. Producer Gold 357.55 M 6.21 -1.81% 0.28 - 7.36 80,929
VLC Velocity Minerals Explorer Gold 23.24 M 0.34 2.27% 0.15 - 0.44 90,000
WDO Wesdome Producer Gold 919.97 M 6.85 0.00% 3.02 - 7.97 0
WGO White Gold Corp. Explorer Gold 75.48 M 0.76 -0.99% 0.56 - 1.23 134,608
WGX Westgold Resources Ltd Producer Gold 601.91 M 1.55 4.88% 0.61 - 1.76 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 12.96 B 29.24 0.31% 18.54 - 30.90 1,033,997
WRN Western Copper & Gold Developer Gold 74.31 M 0.75 2.08% 0.47 - 0.88 102,550
XPL Solitario Zinc Corp. Developer Zinc 16.79 M 0.29 -0.72% 0.26 - 0.54 188,192
YRI Yamana Gold Producer Gold 3.74 B 3.95 1.37% 1.84 - 4.10 3,823,937
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 395.31 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Japanese yen - JPY USD
Stock Price: 3,429.00 31.30
52-wk Range: 2,776.00 - 3,715.00 25.34 - 33.91
Market Cap: 942.24 B 8.60 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Chinese Renminbi - CNY USD
Stock Price: 34.46 4.97
52-wk Range: 20.26 - 40.75 2.92 - 5.87
Market Cap: 50.04 B 7.21 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 2.68 B 2.68 B
1-yr Return: +32.82%
Avg Volume (30 Day): 39,476
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 80.07 60.99
52-wk Range: 51.84 - 86.39 39.48 - 65.80
Market Cap: 18.83 B 14.34 B
1-yr Return: +53.35%
Avg Volume (30 Day): 767,804
2020-01-23 Local: United States dollar - USD USD
Stock Price: 10.11 10.11
52-wk Range: 5.06 - 12.69 5.06 - 12.69
Market Cap: 1.95 B 1.95 B
1-yr Return: +95.93%
Avg Volume (30 Day): 4,064,954
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.79 5.93
52-wk Range: 4.99 - 10.12 3.80 - 7.71
Market Cap: 3.03 B 2.31 B
1-yr Return: +47.64%
Avg Volume (30 Day): 783,292
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 264.19 M 201.22 M
1-yr Return: +32.95%
Avg Volume (30 Day): 120,489
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.16 - 0.65 0.12 - 0.50
Market Cap: 27.20 M 20.72 M
1-yr Return: +83.33%
Avg Volume (30 Day): 109,348
2020-01-24 Local: United States dollar - USD USD
Stock Price: 14.07 14.07
52-wk Range: 6.98 - 16.25 6.98 - 16.25
Market Cap: 22.68 B 22.68 B
1-yr Return: +99.98%
Avg Volume (30 Day): 7,737
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.36
52-wk Range: 1.40 - 2.87 1.07 - 2.19
Market Cap: 316.47 M 241.04 M
1-yr Return: +22.76%
Avg Volume (30 Day): 428,902
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 29.02 M 29.02 M
1-yr Return: -11.86%
Avg Volume (30 Day): 358,475
2020-01-23 Local: British pence - GBp USD
Stock Price: 99.50 1.31
52-wk Range: 28.27 - 172.00 0.37 - 2.26
Market Cap: 8.12 B 106.54 M
1-yr Return: -39.14%
Avg Volume (30 Day): 95,067
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.32 4.81
52-wk Range: 2.80 - 7.66 2.13 - 5.83
Market Cap: 1.86 B 1.41 B
1-yr Return: +117.18%
Avg Volume (30 Day): 945,465
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.34 0.13 - 0.26
Market Cap: 33.92 M 25.83 M
1-yr Return: -8%
Avg Volume (30 Day): 117,122
2020-01-23 Local: United States dollar - USD USD
Stock Price: 20.29 20.29
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.34 B 8.34 B
1-yr Return: +65.87%
Avg Volume (30 Day): 3,336,626
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.37
52-wk Range: 1.25 - 2.45 0.95 - 1.87
Market Cap: 154.69 M 117.82 M
1-yr Return: +37.4%
Avg Volume (30 Day): 125,684
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.87 1.87
52-wk Range: 0.86 - 2.81 0.86 - 2.81
Market Cap: 201.94 M 201.94 M
1-yr Return: +97.84%
Avg Volume (30 Day): 946,284
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.10 - 0.49 0.08 - 0.37
Market Cap: 45.71 M 34.81 M
1-yr Return: +135.71%
Avg Volume (30 Day): 229,926
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 9.93 M 7.56 M
1-yr Return: -8.82%
Avg Volume (30 Day): 261,517
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.78
52-wk Range: 1.13 - 2.97 0.86 - 2.26
Market Cap: 241.22 M 183.73 M
1-yr Return: +88.71%
Avg Volume (30 Day): 55,614
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.50 0.34
52-wk Range: 0.43 - 0.74 0.29 - 0.50
Market Cap: 284.96 M 195.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.27 - 0.47 0.18 - 0.32
Market Cap: 67.08 M 45.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.12
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 93.85 M 71.48 M
1-yr Return: +8.89%
Avg Volume (30 Day): 49,485
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.55 4.23
52-wk Range: 3.24 - 5.63 2.47 - 4.29
Market Cap: 5.69 B 4.33 B
1-yr Return: +50%
Avg Volume (30 Day): 3,286,266
2020-01-23 Local: United States dollar - USD USD
Stock Price: 13.19 13.19
52-wk Range: 13.09 - 17.85 13.09 - 17.85
Market Cap: 3.35 B 3.35 B
1-yr Return: -13.11%
Avg Volume (30 Day): 1,157,697
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.38
52-wk Range: 6.63 - 11.15 5.05 - 8.49
Market Cap: 116.63 M 88.84 M
1-yr Return: +54.03%
Avg Volume (30 Day): 2,649
2020-01-23 Local: United States dollar - USD USD
Stock Price: 5.95 5.95
52-wk Range: 2.78 - 8.29 2.78 - 8.29
Market Cap: 1.11 B 1.11 B
1-yr Return: +35.84%
Avg Volume (30 Day): 5,267,667
2020-01-23 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.23
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 127.01 M 86.94 M
1-yr Return: -12.82%
Avg Volume (30 Day): 113,919
2020-01-23 Local: British pence - GBp USD
Stock Price: 127.40 1.67
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 147.11 B 1.93 B
1-yr Return: +11.83%
Avg Volume (30 Day): 6,464,210
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.69 7.38
52-wk Range: 6.09 - 13.00 4.64 - 9.90
Market Cap: 2.83 B 2.15 B
1-yr Return: +50.23%
Avg Volume (30 Day): 687,066
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.84
52-wk Range: 0.88 - 1.93 0.67 - 1.47
Market Cap: 436.06 M 332.12 M
1-yr Return: -26.67%
Avg Volume (30 Day): 124,661
2020-01-23 Local: British pence - GBp USD
Stock Price: 36.00 0.47
52-wk Range: 24.00 - 38.80 0.32 - 0.51
Market Cap: 9.02 B 118.36 M
1-yr Return: +30.2%
Avg Volume (30 Day): 264,190
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.15
52-wk Range: 1.76 - 5.46 1.34 - 4.16
Market Cap: 1.03 B 781.66 M
1-yr Return: +196.2%
Avg Volume (30 Day): 689,450
2020-01-23 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.44 B 18.96 M
1-yr Return: -17.31%
Avg Volume (30 Day): 233,553
2020-01-23 Local: United States dollar - USD USD
Stock Price: 16.05 16.05
52-wk Range: 13.00 - 24.90 13.00 - 24.90
Market Cap: 98.67 M 98.67 M
1-yr Return: -5.59%
Avg Volume (30 Day): 449
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.72
52-wk Range: 0.57 - 1.05 0.43 - 0.80
Market Cap: N/A N/A
1-yr Return: +51.61%
Avg Volume (30 Day): 321,987
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.71
52-wk Range: 3.50 - 6.66 2.67 - 5.07
Market Cap: 1.10 B 840.17 M
1-yr Return: +72.63%
Avg Volume (30 Day): 419,623
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 25.46 19.39
52-wk Range: 17.24 - 28.98 13.13 - 22.07
Market Cap: 2.38 B 1.81 B
1-yr Return: +27.81%
Avg Volume (30 Day): 253,029
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 7.32
52-wk Range: 3.48 - 13.34 2.65 - 10.16
Market Cap: 1.53 B 1.16 B
1-yr Return: +172.24%
Avg Volume (30 Day): 1,103,820
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.13 - 0.47 0.10 - 0.36
Market Cap: 33.99 M 25.89 M
1-yr Return: +207.14%
Avg Volume (30 Day): 122,376
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.08 - 1.87 1.08 - 1.87
Market Cap: 157.10 M 157.10 M
1-yr Return: +75.89%
Avg Volume (30 Day): 89,948
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.99 8.37
52-wk Range: 7.51 - 11.51 5.72 - 8.77
Market Cap: 1.24 B 948.02 M
1-yr Return: +40.54%
Avg Volume (30 Day): 431,165
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.22 0.07 - 0.17
Market Cap: 22.15 M 16.87 M
1-yr Return: -41.18%
Avg Volume (30 Day): 293,219
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.22 - 1.10 0.17 - 0.84
Market Cap: 16.70 M 12.72 M
1-yr Return: -29.27%
Avg Volume (30 Day): 313,771
2020-01-23 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.42 B 4.42 B
1-yr Return: -6.79%
Avg Volume (30 Day): 13,676
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.61
52-wk Range: 1.68 - 3.20 1.28 - 2.44
Market Cap: 269.00 M 204.89 M
1-yr Return: +5.5%
Avg Volume (30 Day): 2,130,671
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.26 - 0.63 0.26 - 0.63
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.89 - 3.25 1.44 - 2.48
Market Cap: 141.39 M 107.69 M
1-yr Return: -10.91%
Avg Volume (30 Day): 23,482
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 142.04 108.19
52-wk Range: 91.49 - 142.72 69.68 - 108.70
Market Cap: 26.43 B 20.13 B
1-yr Return: +53.08%
Avg Volume (30 Day): 507,556
2020-01-23 Local: British pence - GBp USD
Stock Price: 626.20 8.22
52-wk Range: 536.80 - 1,028.00 7.05 - 13.49
Market Cap: 461.44 B 6.06 B
1-yr Return: -31.32%
Avg Volume (30 Day): 1,885,624
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.91
52-wk Range: 3.22 - 6.12 2.45 - 4.66
Market Cap: 818.94 M 623.75 M
1-yr Return: +11.76%
Avg Volume (30 Day): 613,175
2020-01-23 Local: United States dollar - USD USD
Stock Price: 8.83 8.83
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 204.65 M 204.65 M
1-yr Return: +249.01%
Avg Volume (30 Day): 180,028
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.39 4.11
52-wk Range: 3.01 - 5.91 2.29 - 4.50
Market Cap: 164.49 M 125.28 M
1-yr Return: +64.83%
Avg Volume (30 Day): 197,619
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.44 0.12 - 0.34
Market Cap: 15.75 M 11.99 M
1-yr Return: -12.2%
Avg Volume (30 Day): 126,950
2020-01-23 Local: United States dollar - USD USD
Stock Price: 6.24 6.24
52-wk Range: 3.48 - 6.83 3.48 - 6.83
Market Cap: 5.13 B 5.13 B
1-yr Return: +68.5%
Avg Volume (30 Day): 6,753,825
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.62
52-wk Range: 0.24 - 0.83 0.18 - 0.63
Market Cap: 139.52 M 106.27 M
1-yr Return: +211.54%
Avg Volume (30 Day): 153,563
2020-01-23 Local: United States dollar - USD USD
Stock Price: 24.24 24.24
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 28.29 B 28.29 B
1-yr Return: +54.76%
Avg Volume (30 Day): 4,180,370
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.91
52-wk Range: 0.65 - 1.65 0.44 - 1.13
Market Cap: 1.17 B 800.08 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 5.10 5.10
52-wk Range: 2.73 - 5.84 2.73 - 5.84
Market Cap: 291.88 M 291.88 M
1-yr Return: +20%
Avg Volume (30 Day): 751,540
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 101.19 M 101.19 M
1-yr Return: -0.84%
Avg Volume (30 Day): 1,053,850
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.18 B 1.18 B
1-yr Return: -4.33%
Avg Volume (30 Day): 513,483
2020-01-22 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 188.86 M 188.86 M
1-yr Return: -35.97%
Avg Volume (30 Day): 452,784
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 22.39 M 17.06 M
1-yr Return: +40%
Avg Volume (30 Day): 110,621
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.19 - 0.44 0.14 - 0.34
Market Cap: 26.64 M 20.29 M
1-yr Return: +42.86%
Avg Volume (30 Day): 94,188
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.54 3.54
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.57 B 1.57 B
1-yr Return: +110.87%
Avg Volume (30 Day): 6,321,668
2020-01-23 Local: British pence - GBp USD
Stock Price: 187.87 2.47
52-wk Range: 149.40 - 257.20 1.96 - 3.38
Market Cap: 61.10 B 801.96 M
1-yr Return: +21.27%
Avg Volume (30 Day): 1,136,341
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.25 B 1.25 B
1-yr Return: +32.97%
Avg Volume (30 Day): 7,737,914
2020-01-24 Local: British pence - GBp USD
Stock Price: 168.30 2.21
52-wk Range: 150.30 - 232.20 1.97 - 3.05
Market Cap: 85.65 B 1.12 B
1-yr Return: +1.74%
Avg Volume (30 Day): 1,040,957
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 92.07 M 70.13 M
1-yr Return: -57.89%
Avg Volume (30 Day): 692,414
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.00
52-wk Range: 3.08 - 5.55 2.35 - 4.23
Market Cap: 1.84 B 1.40 B
1-yr Return: +2.6%
Avg Volume (30 Day): 1,659,808
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 64.47 M 49.11 M
1-yr Return: +32.18%
Avg Volume (30 Day): 110,111
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.90
52-wk Range: 2.24 - 4.54 1.71 - 3.46
Market Cap: 3.02 B 2.30 B
1-yr Return: +64.94%
Avg Volume (30 Day): 798,605
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 194.75 M 148.33 M
1-yr Return: -25.71%
Avg Volume (30 Day): 63,889
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.24 4.75
52-wk Range: 4.04 - 7.24 3.08 - 5.51
Market Cap: 7.80 B 5.94 B
1-yr Return: +48.93%
Avg Volume (30 Day): 3,582,708
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 57.91 M 57.91 M
1-yr Return: +96.92%
Avg Volume (30 Day): 736
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 56.84 43.29
52-wk Range: 35.18 - 67.87 26.79 - 51.69
Market Cap: 12.00 B 9.14 B
1-yr Return: +54.23%
Avg Volume (30 Day): 1,070,021
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.50
52-wk Range: 1.55 - 2.69 1.18 - 2.05
Market Cap: 208.79 M 159.03 M
1-yr Return: -8.37%
Avg Volume (30 Day): 75,057
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 23.98 M 18.26 M
1-yr Return: +58.82%
Avg Volume (30 Day): 83,404
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.01
52-wk Range: 0.29 - 1.34 0.22 - 1.02
Market Cap: 233.70 M 178.00 M
1-yr Return: +340%
Avg Volume (30 Day): 218,476
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.23
52-wk Range: 0.36 - 1.90 0.27 - 1.45
Market Cap: 165.11 M 125.76 M
1-yr Return: +343.84%
Avg Volume (30 Day): 77,904
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.53 2.69
52-wk Range: 1.41 - 3.76 1.07 - 2.86
Market Cap: 1.00 B 764.07 M
1-yr Return: +74.75%
Avg Volume (30 Day): 426,693
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.78 - 1.87 0.78 - 1.87
Market Cap: 341.02 M 341.02 M
1-yr Return: -39.62%
Avg Volume (30 Day): 291,185
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.34 7.11
52-wk Range: 4.76 - 9.43 3.63 - 7.18
Market Cap: 1.99 B 1.52 B
1-yr Return: +92.58%
Avg Volume (30 Day): 145,026
2020-01-23 Local: United States dollar - USD USD
Stock Price: 10.94 10.94
52-wk Range: 7.24 - 14.00 7.24 - 14.00
Market Cap: 935.41 M 935.41 M
1-yr Return: +45.87%
Avg Volume (30 Day): 370,956
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.32 0.07 - 0.24
Market Cap: 84.27 M 64.18 M
1-yr Return: +180%
Avg Volume (30 Day): 567,801
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.51 - 1.00 0.39 - 0.76
Market Cap: 140.51 M 107.02 M
1-yr Return: -35.48%
Avg Volume (30 Day): 140,955
2020-01-15 Local: Indonesian rupiah - IDR USD
Stock Price: 1,145.00 0.08
52-wk Range: 610.00 - 1,335.00 0.05 - 0.10
Market Cap: 4,763.20 B 352.48 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.00 5.33
52-wk Range: 4.94 - 7.30 3.76 - 5.56
Market Cap: 756.21 M 575.97 M
1-yr Return: +24.56%
Avg Volume (30 Day): 45,265
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.07 - 1.57 0.05 - 1.20
Market Cap: 104.65 M 79.71 M
1-yr Return: +877.17%
Avg Volume (30 Day): 234,491
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.91 - 1.65 0.69 - 1.26
Market Cap: 245.71 M 187.14 M
1-yr Return: -20.92%
Avg Volume (30 Day): 177,607
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.72
52-wk Range: 0.79 - 8.61 0.60 - 6.56
Market Cap: 565.41 M 430.65 M
1-yr Return: +839.13%
Avg Volume (30 Day): 204,576
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.40 M 7.92 M
1-yr Return: -31.82%
Avg Volume (30 Day): 57,767
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.02 - 0.06
Market Cap: 80.50 M 55.10 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 22.29 22.29
52-wk Range: 16.37 - 26.40 16.37 - 26.40
Market Cap: 17.11 B 17.11 B
1-yr Return: +36.46%
Avg Volume (30 Day): 2,887
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.47 0.38 - 1.12
Market Cap: 168.55 M 128.38 M
1-yr Return: -44.33%
Avg Volume (30 Day): 278,172
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 31.20 M 23.76 M
1-yr Return: +16.67%
Avg Volume (30 Day): 81,046
2020-01-23 Local: United States dollar - USD USD
Stock Price: 43.70 43.70
52-wk Range: 29.77 - 44.08 29.77 - 44.08
Market Cap: 23.31 B 23.31 B
1-yr Return: +37.25%
Avg Volume (30 Day): 8,959,071
2020-01-23 Local: United States dollar - USD USD
Stock Price: 9.23 9.23
52-wk Range: 3.42 - 9.48 3.42 - 9.48
Market Cap: 2.98 B 2.98 B
1-yr Return: +161.47%
Avg Volume (30 Day): 2,137,334
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.93
52-wk Range: 0.82 - 2.03 0.62 - 1.55
Market Cap: 706.07 M 537.78 M
1-yr Return: -8.27%
Avg Volume (30 Day): 1,501,107
2020-01-23 Local: United States dollar - USD USD
Stock Price: 8.60 8.60
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 5.27 B 5.27 B
1-yr Return: +30.55%
Avg Volume (30 Day): 5,256
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.26
52-wk Range: 1.57 - 6.98 1.20 - 5.32
Market Cap: 910.87 M 693.76 M
1-yr Return: +318.18%
Avg Volume (30 Day): 79,840
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.42 2.60
52-wk Range: 1.87 - 3.96 1.42 - 3.02
Market Cap: 540.81 M 411.91 M
1-yr Return: +44.92%
Avg Volume (30 Day): 177,201
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.87
52-wk Range: 2.12 - 4.73 1.61 - 3.60
Market Cap: 1.51 B 1.15 B
1-yr Return: -46.32%
Avg Volume (30 Day): 1,751,681
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.74
52-wk Range: 0.85 - 2.34 0.65 - 1.78
Market Cap: 408.85 M 311.40 M
1-yr Return: +117.14%
Avg Volume (30 Day): 211,546
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.57
52-wk Range: 11.00 - 17.47 8.38 - 13.31
Market Cap: 1.96 B 1.50 B
1-yr Return: +8.68%
Avg Volume (30 Day): 447,306
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 58.09 M 44.24 M
1-yr Return: +6.45%
Avg Volume (30 Day): 108,354
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 1.92 M 1.46 M
1-yr Return: -55.56%
Avg Volume (30 Day): 50,260
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 92.40 M 63.25 M
1-yr Return: N/A
Avg Volume (30 Day): 76,937
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 32.79 M 24.97 M
1-yr Return: +60%
Avg Volume (30 Day): 98,497
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.73 2.84
52-wk Range: 2.50 - 4.15 1.90 - 3.16
Market Cap: 775.54 M 590.70 M
1-yr Return: +47.43%
Avg Volume (30 Day): 491,567
2020-01-23 Local: United States dollar - USD USD
Stock Price: 22.15 22.15
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.39 B 3.39 B
1-yr Return: +69.12%
Avg Volume (30 Day): 2,819,768
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.15 - 0.55 0.11 - 0.42
Market Cap: 2.32 M 1.77 M
1-yr Return: +34.78%
Avg Volume (30 Day): 291,097
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.29
52-wk Range: 1.41 - 2.55 1.07 - 1.94
Market Cap: 342.42 M 260.80 M
1-yr Return: +12.67%
Avg Volume (30 Day): 523,080
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.49 - 0.88 0.37 - 0.67
Market Cap: 189.67 M 144.46 M
1-yr Return: +2.78%
Avg Volume (30 Day): 405,659
2020-01-23 Local: United States dollar - USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.04 - 2.98 1.04 - 2.98
Market Cap: 751.83 M 751.83 M
1-yr Return: +92.78%
Avg Volume (30 Day): 142,112
2020-01-23 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.28 0.09 - 0.19
Market Cap: 165.20 M 113.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: British pence - GBp USD
Stock Price: 14.57 0.19
52-wk Range: 6.85 - 13.42 0.09 - 0.18
Market Cap: 61.73 B 810.30 M
1-yr Return: +108.19%
Avg Volume (30 Day): 5,018,364
2020-01-23 Local: British pence - GBp USD
Stock Price: 1,257.50 16.51
52-wk Range: 763.80 - 1,283.00 10.03 - 16.84
Market Cap: 569.13 B 7.47 B
1-yr Return: +48.12%
Avg Volume (30 Day): 1,335,570
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-24 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.25 - 0.81 0.25 - 0.81
Market Cap: 800.96 M 800.96 M
1-yr Return: +197.69%
Avg Volume (30 Day): 28,522
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.52 10.30
52-wk Range: 8.88 - 18.30 6.76 - 13.94
Market Cap: 2.47 B 1.88 B
1-yr Return: +49.72%
Avg Volume (30 Day): 536,623
2020-01-21 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 17.92 M 17.92 M
1-yr Return: -13.71%
Avg Volume (30 Day): 31,195
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.09 - 0.40 0.06 - 0.27
Market Cap: 410.25 M 280.80 M
1-yr Return: N/A
Avg Volume (30 Day): 2,911,077
2020-01-23 Local: United States dollar - USD USD
Stock Price: 112.48 112.48
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 7.36 B 7.36 B
1-yr Return: +38.53%
Avg Volume (30 Day): 504,226
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.68 M 17.28 M
1-yr Return: -22.45%
Avg Volume (30 Day): 190,112
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 478.83 M 478.83 M
1-yr Return: +141.66%
Avg Volume (30 Day): 11,268
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.33 - 0.76 0.25 - 0.58
Market Cap: 156.03 M 118.84 M
1-yr Return: -25.86%
Avg Volume (30 Day): 1,940,301
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.75 - 1.42 0.57 - 1.08
Market Cap: 328.78 M 250.42 M
1-yr Return: +17.33%
Avg Volume (30 Day): 1,157,282
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 2.75 - 4.61 2.75 - 4.61
Market Cap: 1.61 B 1.61 B
1-yr Return: -9.6%
Avg Volume (30 Day): 1,022
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 682.16 M 682.16 M
1-yr Return: +17.95%
Avg Volume (30 Day): 6,852
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 13.43 M 10.23 M
1-yr Return: -28.57%
Avg Volume (30 Day): 9,670
2020-01-23 Local: United States dollar - USD USD
Stock Price: 14.17 14.17
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 842.01 M 842.01 M
1-yr Return: +9.34%
Avg Volume (30 Day): 388,670
2020-01-23 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 2.14 B 2.14 B
1-yr Return: +29.85%
Avg Volume (30 Day): 6,375
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 0.99 - 2.28 0.75 - 1.74
Market Cap: 491.22 M 374.14 M
1-yr Return: +40.6%
Avg Volume (30 Day): 255,017
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 988.98 M 988.98 M
1-yr Return: -43.45%
Avg Volume (30 Day): 324
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.55
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 68.94 M 52.51 M
1-yr Return: 0%
Avg Volume (30 Day): 110,040
2020-01-23 Local: United States dollar - USD USD
Stock Price: 10.93 10.93
52-wk Range: 2.77 - 11.27 2.77 - 11.27
Market Cap: 5.95 B 5.95 B
1-yr Return: +291.76%
Avg Volume (30 Day): 4,292,867
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.61 6.56
52-wk Range: 6.67 - 9.75 5.08 - 7.43
Market Cap: 735.93 M 560.53 M
1-yr Return: +3.73%
Avg Volume (30 Day): 299,589
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.35 - 1.08 0.35 - 1.08
Market Cap: 536.02 M 536.02 M
1-yr Return: +198.59%
Avg Volume (30 Day): 6,442
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.61 1.99
52-wk Range: 2.36 - 5.75 1.80 - 4.38
Market Cap: 849.86 M 647.30 M
1-yr Return: -3.69%
Avg Volume (30 Day): 1,032,708
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.59
52-wk Range: 1.33 - 2.60 1.01 - 1.98
Market Cap: 341.56 M 260.15 M
1-yr Return: -16.4%
Avg Volume (30 Day): 23,554
2020-01-15 Local: British pence - GBp USD
Stock Price: 20.10 0.26
52-wk Range: 16.18 - 41.85 0.21 - 0.55
Market Cap: 37.19 B 488.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.82
52-wk Range: 5.93 - 9.88 4.52 - 7.53
Market Cap: 1.66 B 1.26 B
1-yr Return: +48.34%
Avg Volume (30 Day): 498,829
2020-01-23 Local: United States dollar - USD USD
Stock Price: 17.96 17.96
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.16 B 2.16 B
1-yr Return: +51.82%
Avg Volume (30 Day): 1,084,332
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 27.81 M 27.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.65 0.08 - 0.50
Market Cap: 8.92 M 6.79 M
1-yr Return: -67.14%
Avg Volume (30 Day): 313,700
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 71.20 M 48.73 M
1-yr Return: N/A
Avg Volume (30 Day): 903,328
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.54
52-wk Range: 2.61 - 7.69 1.99 - 5.86
Market Cap: 1.22 B 929.76 M
1-yr Return: +169.46%
Avg Volume (30 Day): 438,918
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.09 - 0.27 0.06 - 0.18
Market Cap: 96.08 M 65.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-22 Local: United States dollar - USD USD
Stock Price: 2.45 2.45
52-wk Range: 1.50 - 3.13 1.50 - 3.13
Market Cap: 321.73 M 321.73 M
1-yr Return: +17.79%
Avg Volume (30 Day): 189,926
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.74 2.09
52-wk Range: 2.67 - 6.95 2.03 - 5.29
Market Cap: 251.74 M 191.74 M
1-yr Return: -51.93%
Avg Volume (30 Day): 105,974
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.10 - 0.28 0.08 - 0.21
Market Cap: 31.28 M 23.82 M
1-yr Return: +78.57%
Avg Volume (30 Day): 50,358
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 17.35 13.21
52-wk Range: 11.41 - 21.91 8.69 - 16.69
Market Cap: 1.47 B 1.12 B
1-yr Return: +23.84%
Avg Volume (30 Day): 369,182
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.78
52-wk Range: 1.96 - 5.19 1.49 - 3.95
Market Cap: 155.69 M 118.58 M
1-yr Return: +76.33%
Avg Volume (30 Day): 238,558
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 66.19 M 66.19 M
1-yr Return: +15.09%
Avg Volume (30 Day): 210,180
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 6.21
52-wk Range: 0.37 - 9.66 0.28 - 7.36
Market Cap: 469.44 M 357.55 M
1-yr Return: +1546.46%
Avg Volume (30 Day): 763,186
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.20 - 0.58 0.15 - 0.44
Market Cap: 30.51 M 23.24 M
1-yr Return: +100%
Avg Volume (30 Day): 77,788
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.00 6.85
52-wk Range: 3.96 - 10.47 3.02 - 7.97
Market Cap: 1.21 B 919.97 M
1-yr Return: +109.3%
Avg Volume (30 Day): 768,070
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.73 - 1.61 0.56 - 1.23
Market Cap: 99.10 M 75.48 M
1-yr Return: -32.89%
Avg Volume (30 Day): 155,096
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 2.26 1.55
52-wk Range: 0.89 - 2.57 0.61 - 1.76
Market Cap: 879.39 M 601.91 M
1-yr Return: N/A
Avg Volume (30 Day): 880,520
2020-01-23 Local: United States dollar - USD USD
Stock Price: 29.24 29.24
52-wk Range: 18.54 - 30.90 18.54 - 30.90
Market Cap: 12.96 B 12.96 B
1-yr Return: +57.03%
Avg Volume (30 Day): 2,378,843
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.62 - 1.15 0.47 - 0.88
Market Cap: 97.57 M 74.31 M
1-yr Return: +19.51%
Avg Volume (30 Day): 50,194
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.26 - 0.54 0.26 - 0.54
Market Cap: 16.79 M 16.79 M
1-yr Return: +6.63%
Avg Volume (30 Day): 52,266
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 3.95
52-wk Range: 2.41 - 5.38 1.84 - 4.10
Market Cap: 4.92 B 3.74 B
1-yr Return: +63.01%
Avg Volume (30 Day): 2,721,157