Gold Forum Americas / XPL-DEV 2019
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nordgold | Producer | Gold | 0 | |||||
| Dalradian Resources Inc. | Developer | Gold | 390.06 M | 1.10 | 0.00% | 0.67 - 1.24 | 0 | |
| HighGold Mining | Developer | Gold | 0 | |||||
| 5713 | Sumitomo Metal Mining | Producer | Copper | 8.84 B | 32.17 | 25.37 - 37.56 | 0 | |
| 600547 | Shandong Gold | Producer | Gold | 7.63 B | 5.26 | 2.24 - 5.74 | 0 | |
| 601899 | Zijin Mining | Producer | Gold | 2.09 B | 0.36 | 0.00% | 0.34 - 0.46 | 0 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 13.36 B | 56.79 | -1.15% | 32.25 - 64.93 | 816,355 |
| AG | First Majestic Silver Corp. | Producer | Silver | 1.86 B | 9.63 | -1.73% | 4.59 - 11.62 | 4,838,475 |
| AGI | Alamos Gold | Producer | Gold | 2.43 B | 6.24 | -1.07% | 2.92 - 7.61 | 1,187,437 |
| AKG | Asanko Gold | Producer | Gold | 215.52 M | 0.95 | -1.55% | 0.51 - 1.09 | 135,243 |
| AMC | Arizona Metals Corp | Explorer | Gold | 8.36 M | 0.17 | 0.00% | 0.13 - 0.28 | 0 |
| AMS | Anglo American Platinum | Producer | Platinum | 16.27 B | 10.09 | 0.04% | 4.91 - 10.38 | 1,497 |
| AR | Argonaut Gold Inc. | Producer | Gold | 307.32 M | 1.73 | -1.29% | 0.89 - 2.16 | 360,764 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 33.81 M | 0.61 | -2.27% | 0.39 - 0.94 | 351,663 |
| ASO | Avesoro Resources | Producer | Gold | 94.05 M | 1.15 | 0.00% | 0.35 - 2.41 | 166,113 |
| ASR | Alacer Gold Corp. | Producer | Gold | 1.13 B | 3.85 | -1.73% | 1.48 - 4.70 | 750,329 |
| ATC | ATAC Resources Ltd. | Explorer | Gold | 24.38 M | 0.17 | -4.35% | 0.13 - 0.37 | 53,000 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 7.85 B | 19.10 | -3.29% | 8.19 - 23.85 | 4,480,600 |
| AUG | Auryn Resources | Explorer | Gold | 113.67 M | 1.32 | -3.30% | 0.87 - 1.84 | 67,188 |
| AXU | Alexco Resource Corp. | Developer | Silver | 219.22 M | 2.03 | -4.69% | 0.68 - 2.81 | 1,137,500 |
| BAR | Balmoral Resources | Explorer | Gold | 23.94 M | 0.17 | 0.00% | 0.08 - 0.20 | 235,993 |
| BBB | Brixton Metals Corp. | Explorer | Gold | 13.24 M | 0.21 | 0.00% | 0.08 - 0.32 | 62,208 |
| BCM | Bear Creek Mining | Developer | Silver | 178.19 M | 1.73 | 0.00% | 0.67 - 2.03 | 31,200 |
| BGL | Bellevue Gold | Explorer | Gold | 243.93 M | 0.43 | 0.13 - 0.50 | 0 | |
| BRB | Breaker Resources NL | Developer | Gold | 40.15 M | 0.20 | 0.19 - 0.32 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 62.37 M | 0.98 | -3.70% | 0.67 - 1.20 | 176,295 |
| BTO | B2Gold Corp. | Producer | Gold | 3.30 B | 3.22 | -1.61% | 2.12 - 4.03 | 4,588,576 |
| BVN | Buenaventura | Producer | Gold | 3.68 B | 14.47 | -1.96% | 12.22 - 17.85 | 1,628,110 |
| CAL | Caledonia Mining | Producer | Gold | 75.62 M | 7.13 | 0.00% | 4.98 - 7.37 | 390 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 911.97 M | 4.90 | -1.21% | 2.78 - 5.92 | 6,920,790 |
| CDV | Cardinal Resources | Developer | Gold | 109.18 M | 0.29 | 0.00% | 0.20 - 0.34 | 10,000 |
| CEY | Centamin plc | Producer | Gold | 1.84 B | 1.59 | 1.71% | 0.99 - 1.93 | 9,185,477 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.30 B | 7.87 | -3.15% | 3.58 - 9.68 | 1,397,763 |
| CGG | China Gold International Resources | Producer | Gold | 393.25 M | 0.99 | -2.22% | 0.96 - 1.62 | 165,625 |
| CGH | Chaarat Gold Holdings | Producer | Gold | 98.03 M | 0.39 | 1.62% | 0.23 - 0.40 | 192,464 |
| CNL | Continental Gold Inc. | Developer | Gold | 553.34 M | 2.94 | -2.49% | 1.32 - 3.50 | 444,658 |
| CNR | Condor Gold | Explorer | Gold | 21.35 M | 0.32 | 0.99% | 0.21 - 0.46 | 194,000 |
| CTGO | Contango Ore | Explorer | Gold | 104.51 M | 17.00 | 0.00% | 13.10 - 24.95 | 0 |
| CXB | Calibre Mining | Producer | Gold | 136.29 M | 0.44 | 0.00% | 0.03 - 0.56 | 0 |
| DGC | Detour Gold Corp. | Producer | Gold | 2.66 B | 15.21 | -3.34% | 7.05 - 19.13 | 1,322,433 |
| DPM | Dundee Precious Metals | Producer | Gold | 615.72 M | 3.45 | -3.77% | 2.02 - 4.32 | 644,002 |
| EDV | Endeavour Mining Corp. | Producer | Gold | 1.79 B | 19.15 | -2.75% | 12.28 - 21.25 | 329,446 |
| ELD | Eldorado Gold | Producer | Gold | 1.29 B | 8.10 | -2.97% | 0.55 - 10.03 | 1,944,024 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 21.98 M | 0.28 | 13.85% | 0.07 - 0.35 | 2,000 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 109.01 M | 1.37 | -0.50% | 1.04 - 1.54 | 20,764 |
| EQX | Equinox Gold | Producer | Gold | 630.71 M | 5.57 | -5.00% | 0.64 - 6.69 | 175,701 |
| ER | Eastmain Resources | Explorer | Gold | 21.64 M | 0.10 | -7.14% | 0.08 - 0.20 | 176,000 |
| ESM | Euro Sun Mining Inc. | Developer | Gold | 16.44 M | 0.29 | 0.00% | 0.17 - 0.94 | 48,642 |
| EVN | Evolution Mining | Producer | Gold | 5.40 B | 3.19 | -3.63% | 1.87 - 3.86 | 3,578 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 229.95 M | 1.80 | -3.23% | 1.26 - 2.40 | 3,257,000 |
| F | Fiore Gold | Producer | Gold | 41.04 M | 0.42 | 0.21 - 0.63 | 0 | |
| FIL | Filo Mining Corp. | Developer | Copper | 140.96 M | 1.95 | 0.00% | 1.50 - 2.44 | 17,663 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 17.17 B | 92.27 | -0.42% | 59.00 - 100.65 | 713,583 |
| FRES | Fresnillo plc | Producer | Silver | 6.77 B | 9.18 | 0.05% | 7.10 - 12.81 | 1,562,604 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 541.08 M | 3.39 | -3.84% | 2.42 - 4.60 | 560,131 |
| GBR | Great Bear Resources | Explorer | Gold | 210.44 M | 9.08 | -2.37% | 1.62 - 9.57 | 287,319 |
| GCM | Gran Colombia Gold | Producer | Gold | 105.50 M | 3.46 | -1.71% | 1.62 - 4.44 | 261,725 |
| GFG | GFG Resources Inc. | Explorer | Gold | 12.49 M | 0.14 | 0.00% | 0.13 - 0.23 | 63,200 |
| GFI | Gold Fields Ltd. | Producer | Gold | 3.83 B | 4.66 | 0.22% | 2.31 - 6.29 | 13,262,145 |
| GGD | GoGold Resources | Producer | Silver | 80.26 M | 0.47 | -4.62% | 0.14 - 0.60 | 160,715 |
| GOLD | Barrick | Producer | Gold | 27.31 B | 23.40 | -2.09% | 13.20 - 26.69 | 6,550,051 |
| GOR | Gold Road Resources | Producer | Gold | 824.34 M | 0.94 | -5.64% | 0.40 - 1.12 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 212.33 M | 3.71 | -3.13% | 2.73 - 6.42 | 514,469 |
| GPL | Great Panther Mining Limited | Producer | Gold | 118.02 M | 0.70 | -2.94% | 0.54 - 1.19 | 1,042,100 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 1.19 B | 3.13 | -2.80% | 0.67 - 4.97 | 670,396 |
| GSV | Gold Standard Ventures Corp. | Explorer | Gold | 228.83 M | 0.90 | 0.94% | 0.81 - 1.86 | 149,532 |
| GTR | Gatling Exploration | Explorer | Gold | 20.61 M | 0.45 | -9.09% | 0.09 - 0.53 | 152,631 |
| GWM | Galway Metals | Explorer | Gold | 20.69 M | 0.23 | 0.00% | 0.10 - 0.33 | 47,500 |
| HAR | Harmony | Producer | Gold | 1.34 B | 3.01 | -2.27% | 1.47 - 3.86 | 8,977,367 |
| HGM | Highland Gold | Producer | Gold | 861.80 M | 2.65 | 0.19% | 1.68 - 3.21 | 1,722,420 |
| HL | Hecla Mining Company | Producer | Silver | 757.19 M | 1.89 | -3.57% | 1.21 - 3.12 | 9,890,246 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.34 B | 2.63 | 1.44% | 1.83 - 2.89 | 1,344,284 |
| HRT | Harte Gold | Producer | Gold | 121.09 M | 0.21 | 7.69% | 0.16 - 0.41 | 123,165 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.61 B | 3.44 | -0.87% | 2.31 - 4.17 | 2,823,658 |
| ITR | Integra Resources | Developer | Gold | 56.88 M | 1.01 | 0.00% | 0.46 - 1.06 | 145,145 |
| IVN | Ivanhoe Mines | Developer | Copper | 2.14 B | 2.70 | -4.52% | 1.53 - 3.41 | 706,942 |
| JOSE | Josemaría Resources | Developer | Copper | 129.47 M | 0.52 | 0.00% | 0.47 - 0.92 | 41,746 |
| K | Kinross Gold Corp. | Producer | Gold | 6.27 B | 5.01 | -2.77% | 2.37 - 5.34 | 7,440,129 |
| KCN | Kingsgate | Developer | Gold | 61.51 M | 0.27 | 0.00% | 0.11 - 0.30 | 0 |
| KL | Kirkland Lake Gold | Producer | Gold | 9.70 B | 45.91 | -0.26% | 16.85 - 51.01 | 1,223,475 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 184.00 M | 1.74 | 0.87% | 1.16 - 2.55 | 79,519 |
| KORE | KORE Mining | Developer | Gold | 24.69 M | 0.28 | 0.00% | 0.07 - 0.31 | 67,238 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 98.46 M | 0.56 | 2.78% | 0.22 - 0.56 | 331,869 |
| LIO | Lion One | Developer | Gold | 56.68 M | 0.56 | 2.78% | 0.26 - 0.59 | 73,351 |
| LMC | Leagold Mining Corporation | Producer | Gold | 578.79 M | 2.04 | -1.09% | 0.96 - 2.31 | 375,154 |
| LUC | Lucara Diamond | Producer | Diamond | 452.05 M | 1.14 | 1.79% | 1.04 - 2.39 | 81,971 |
| LUG | Lundin Gold | Developer | Gold | 1.39 B | 6.51 | 0.46% | 3.32 - 6.79 | 288,587 |
| MAG | MAG Silver Corp. | Developer | Silver | 963.62 M | 11.27 | -4.00% | 6.12 - 14.00 | 429,255 |
| MAI | Minera Alamos | Developer | Gold | 40.71 M | 0.14 | -7.69% | 0.06 - 0.15 | 833,089 |
| MAX | Midas Gold Corp. | Developer | Gold | 116.16 M | 0.50 | -2.94% | 0.42 - 0.83 | 109,217 |
| MDKA | Merdeka | Producer | Gold | 1.70 B | 0.41 | 0.18 - 0.46 | 0 | |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 478.20 M | 4.43 | 0.17% | 4.13 - 5.23 | 21,199 |
| MND | Mandalay Resources Corp. | Producer | Gold | 84.12 M | 0.92 | 1.65% | 0.04 - 1.18 | 66,500 |
| MOY | Millennium Minerals | Producer | Gold | 42.46 M | 0.05 | 0.04 - 0.17 | 0 | |
| MPVD | Mountain Province Diamonds | Producer | Diamond | 164.14 M | 0.78 | 1.96% | 0.68 - 2.08 | 7,411 |
| MTA | Metalla Royalty | Royalty / Streaming | Silver | 66.77 M | 0.89 | -2.48% | 0.52 - 1.07 | 192,994 |
| MUN | Mundoro Capital Inc. | Explorer | Gold | 5.99 M | 0.09 | -4.17% | 0.08 - 0.18 | 139,000 |
| MYL | Myanmar Metals | Developer | Silver | 54.37 M | 0.03 | 0.03 - 0.06 | 0 | |
| n/a | GV Gold | Producer | Gold | 0 | ||||
| NCM | Newcrest Mining Ltd. | Producer | Gold | 18.27 B | 23.80 | -1.94% | 13.53 - 26.40 | 53,525 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 194.70 M | 0.62 | 0.00% | 0.42 - 1.10 | 93,157 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 24.29 M | 0.22 | -12.12% | 0.12 - 0.26 | 104,000 |
| NEM | Newmont Goldcorp | Producer | Gold | 20.83 B | 39.05 | -1.39% | 29.06 - 41.23 | 7,524,300 |
| NG | NOVAGOLD | Developer | Gold | 1.99 B | 6.17 | -2.53% | 3.42 - 7.95 | 2,541,184 |
| NGD | New Gold Inc. | Producer | Gold | 713.32 M | 1.23 | 0.00% | 0.62 - 1.53 | 1,680,558 |
| NST | Northern Star Resources Limited | Producer | Gold | 4.63 B | 7.55 | -1.69% | 5.64 - 9.91 | 806 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 302.59 M | 2.29 | 0.33% | 0.89 - 2.31 | 500,438 |
| NVO | Novo Resources Corp. | Explorer | Gold | 251.94 M | 1.59 | -3.20% | 1.41 - 3.09 | 117,517 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.53 B | 2.48 | -2.08% | 2.14 - 3.77 | 2,950,284 |
| OLA | Orla Mining | Developer | Gold | 218.32 M | 1.22 | 1.89% | 0.64 - 1.35 | 72,400 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.83 B | 11.75 | -1.39% | 6.97 - 13.13 | 714,446 |
| ORE | Orezone Gold | Developer | Gold | 65.26 M | 0.56 | -1.33% | 0.29 - 0.66 | 107,100 |
| ORM | Orford Mining | Explorer | Gold | 3.06 M | 0.06 | 6.25% | 0.05 - 0.25 | 2,000 |
| ORR | OreCorp Limited | Developer | Gold | 65.02 M | 0.30 | 0.14 - 0.33 | 0 | |
| ORV | Orvana Minerals Corp. | Producer | Gold | 24.64 M | 0.18 | 0.00% | 0.09 - 0.31 | 162,999 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 515.66 M | 2.48 | -2.37% | 1.65 - 2.93 | 433,175 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 2.53 B | 16.51 | -3.00% | 10.26 - 19.48 | 3,893,300 |
| PCY | Prophecy | Explorer | Silver | 2.08 M | 0.28 | -19.57% | 0.08 - 0.56 | 2,654,433 |
| PDL | North American Palladium | Producer | Palladium | 722.13 M | 12.27 | 0.43% | 6.69 - 19.77 | 79,460 |
| PG | Premier Gold Mines Ltd. | Producer | Gold | 303.02 M | 1.50 | -1.49% | 1.04 - 1.92 | 536,539 |
| PGM | Pure Gold Mining | Developer | Gold | 115.57 M | 0.45 | 3.45% | 0.37 - 0.61 | 342,669 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 474.30 M | 1.63 | -2.99% | 0.11 - 2.17 | 69,971 |
| PLZL | Polyus | Producer | Gold | 9.39 B | 35.15 | 0.00% | 0.00 - 0.00 | 0 |
| PNR | Pantoro Limited | Producer | Gold | 161.49 M | 0.15 | 0.10 - 0.19 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 508.99 M | 0.12 | -2.63% | 0.06 - 0.13 | 831,571 |
| POLY | Polymetal | Producer | Gold | 6.48 B | 14.33 | 0.61% | 7.45 - 15.13 | 1,453,240 |
| Private in the process of going public | Doré Copper Mining | Explorer | Copper | 0 | ||||
| PRU | Perseus Mining Limited | Producer | Gold | 527.76 M | 0.51 | 0.00% | 0.24 - 0.59 | 0 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.07 B | 11.36 | -1.95% | 6.65 - 13.75 | 663,016 |
| PZG | Paramount Gold Nevada | Developer | Gold | 18.18 M | 0.79 | 0.48% | 0.70 - 1.24 | 21,979 |
| RED | Red 5 Limited | Producer | Gold | 270.38 M | 0.22 | 0.03 - 0.27 | 0 | |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.12 B | 124.06 | -1.24% | 70.16 - 138.78 | 622,231 |
| RIO | Rio2 | Developer | Gold | 23.78 M | 0.40 | 0.00% | 0.23 - 0.59 | 306,300 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 432.85 M | 0.82 | 0.00% | 0.20 - 0.96 | 0 |
| RNX | RNC Minerals | Producer | Gold | 98.17 M | 0.27 | 0.00% | 0.27 - 0.89 | 578,535 |
| ROXG | Roxgold Inc. | Producer | Gold | 339.75 M | 0.91 | -2.42% | 0.54 - 1.07 | 4,582,200 |
| RRL | Regis Resources Ltd. | Producer | Gold | 1.65 B | 3.27 | 0.00% | 2.61 - 4.61 | 5 |
| RSG | Resolute Mining Limited | Producer | Gold | 800.80 M | 1.08 | 0.00% | 0.67 - 1.43 | 10 |
| RTG | RTG Mining | Explorer | Gold | 8.07 M | 0.06 | 0.00% | 0.05 - 0.12 | 0 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 815.27 M | 13.72 | -2.97% | 10.65 - 16.55 | 677,111 |
| SAR | Saracen Mineral Holdings Limited | Producer | Gold | 1.96 B | 2.40 | 0.00% | 1.39 - 3.25 | 2,238 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 367.19 M | 1.40 | -2.62% | 0.74 - 1.71 | 133,947 |
| SBM | St Barbara Ltd. | Producer | Gold | 1.07 B | 2.05 | 0.00% | 1.79 - 3.75 | 0 |
| SGI | Superior Gold | Producer | Gold | 55.41 M | 0.58 | -3.75% | 0.33 - 0.86 | 24,000 |
| SGL | Sibanye-Stillwater | Producer | Gold | 2.56 B | 4.70 | -3.09% | 2.25 - 5.74 | 4,278,841 |
| SIL | SilverCrest Metals Inc. | Explorer | Silver | 462.51 M | 5.41 | -4.00% | 5.22 - 6.56 | 179,311 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 359.03 M | 0.71 | 0.00% | 0.33 - 1.07 | 0 |
| SMF | SEMAFO | Producer | Gold | 1.07 B | 3.28 | 0.00% | 1.68 - 4.32 | 1,761,394 |
| SMT | Sierra Metals Inc. | Producer | Silver | 198.97 M | 1.22 | 1.25% | 1.13 - 2.61 | 5,814 |
| SOLG | SolGold | Explorer | Copper | 548.87 M | 0.30 | 1.42% | 0.26 - 0.56 | 3,344,343 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.05 B | 5.67 | -2.08% | 3.46 - 6.92 | 779,152 |
| SSRM | SSR Mining Inc. | Producer | Gold | 1.70 B | 14.15 | -3.28% | 8.43 - 17.56 | 1,471,700 |
| STN | Saturn Metals | Explorer | Gold | 33.67 M | 0.46 | 0.15 - 0.48 | 0 | |
| SUNM | Sun Metals | Explorer | Copper | 20.40 M | 0.26 | 4.48% | 0.09 - 0.49 | 246,550 |
| SVL | Silver Mines Limited | Developer | Silver | 52.19 M | 0.07 | 0.01 - 0.11 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 701.92 M | 4.19 | -2.79% | 1.83 - 4.62 | 840,497 |
| TGM,TGMO | Theta Gold Mines | Developer | Gold | 46.31 M | 0.12 | 0.05 - 0.12 | 0 | |
| TMQ | Trilogy | Developer | Copper | 210.11 M | 1.60 | -2.44% | 1.48 - 3.13 | 352,152 |
| TMR | TMAC Resources Inc. | Producer | Gold | 343.86 M | 3.74 | -6.21% | 2.68 - 5.29 | 40,893 |
| TSG | Tristar Gold | Explorer | Gold | 21.62 M | 0.17 | 0.00% | 0.07 - 0.18 | 26,600 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.09 B | 12.78 | 1.67% | 7.39 - 16.47 | 728,959 |
| USA | Americas Gold and Silver | Producer | Silver | 119.89 M | 2.81 | -3.86% | 1.25 - 3.90 | 370,852 |
| VGZ | Vista Gold Corp. | Developer | Gold | 85.44 M | 0.86 | -0.50% | 0.37 - 1.05 | 224,674 |
| VIT | Victoria Gold Corp. | Developer | Gold | 322.86 M | 0.42 | -8.20% | 0.24 - 0.50 | 1,150,301 |
| VLC | Velocity Minerals | Explorer | Gold | 24.46 M | 0.36 | 0.00% | 0.11 - 0.44 | 211,000 |
| WDO | Wesdome | Producer | Gold | 590.04 M | 4.40 | -2.01% | 2.48 - 5.87 | 655,095 |
| WGO | White Gold Corp. | Explorer | Gold | 82.67 M | 0.83 | -1.77% | 0.52 - 1.50 | 55,200 |
| WGX | Westgold Resources Ltd | Producer | Gold | 650.59 M | 1.67 | 4.88% | 0.54 - 1.69 | 16,495 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 11.99 B | 27.05 | -1.10% | 15.08 - 30.90 | 1,981,627 |
| WRN | Western Copper & Gold | Developer | Gold | 60.61 M | 0.61 | -2.41% | 0.39 - 0.81 | 47,210 |
| XPL | Solitario Zinc Corp. | Developer | Zinc | 18.08 M | 0.31 | -3.85% | 0.19 - 0.54 | 38,455 |
| YRI | Yamana Gold | Producer | Gold | 3.16 B | 3.33 | -3.28% | 1.81 - 3.79 | 3,938,815 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.24 |
| Market Cap: | 519.02 M | 390.06 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,478.00 | 32.17 |
| 52-wk Range: | 2,743.00 - 4,060.00 | 25.37 - 37.56 |
| Market Cap: | 955.71 B | 8.84 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 37.29 | 5.26 |
| 52-wk Range: | 15.87 - 40.75 | 2.24 - 5.74 |
| Market Cap: | 54.15 B | 7.63 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.34 - 0.46 | 0.34 - 0.46 |
| Market Cap: | 2.09 B | 2.09 B |
| 1-yr Return: | -6.44% | |
| Avg Volume (30 Day): | 47,011 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 75.56 | 56.79 |
| 52-wk Range: | 42.91 - 86.39 | 32.25 - 64.93 |
| Market Cap: | 17.77 B | 13.36 B |
| 1-yr Return: | +69.79% | |
| Avg Volume (30 Day): | 857,735 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.63 | 9.63 |
| 52-wk Range: | 4.59 - 11.62 | 4.59 - 11.62 |
| Market Cap: | 1.86 B | 1.86 B |
| 1-yr Return: | +69.54% | |
| Avg Volume (30 Day): | 3,533,553 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.24 |
| 52-wk Range: | 3.88 - 10.12 | 2.92 - 7.61 |
| Market Cap: | 3.23 B | 2.43 B |
| 1-yr Return: | +43.45% | |
| Avg Volume (30 Day): | 940,334 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.95 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.09 |
| Market Cap: | 286.77 M | 215.52 M |
| 1-yr Return: | +15.45% | |
| Avg Volume (30 Day): | 127,596 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.18 - 0.38 | 0.13 - 0.28 |
| Market Cap: | 11.13 M | 8.36 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 105,168 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.09 | 10.09 |
| 52-wk Range: | 4.91 - 10.38 | 4.91 - 10.38 |
| Market Cap: | 16.27 B | 16.27 B |
| 1-yr Return: | +106.79% | |
| Avg Volume (30 Day): | 7,499 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.73 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.16 |
| Market Cap: | 408.92 M | 307.32 M |
| 1-yr Return: | +38.55% | |
| Avg Volume (30 Day): | 410,508 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.39 - 0.94 | 0.39 - 0.94 |
| Market Cap: | 33.81 M | 33.81 M |
| 1-yr Return: | -33.42% | |
| Avg Volume (30 Day): | 384,852 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 92.50 | 1.15 |
| 52-wk Range: | 28.27 - 193.50 | 0.35 - 2.41 |
| Market Cap: | 7.55 B | 94.05 M |
| 1-yr Return: | -52.2% | |
| Avg Volume (30 Day): | 92,365 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.12 | 3.85 |
| 52-wk Range: | 1.97 - 6.25 | 1.48 - 4.70 |
| Market Cap: | 1.50 B | 1.13 B |
| 1-yr Return: | +142.65% | |
| Avg Volume (30 Day): | 829,688 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.37 |
| Market Cap: | 32.44 M | 24.38 M |
| 1-yr Return: | -54.17% | |
| Avg Volume (30 Day): | 134,010 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.10 | 19.10 |
| 52-wk Range: | 8.19 - 23.85 | 8.19 - 23.85 |
| Market Cap: | 7.85 B | 7.85 B |
| 1-yr Return: | +126.31% | |
| Avg Volume (30 Day): | 3,487,133 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.32 |
| 52-wk Range: | 1.16 - 2.45 | 0.87 - 1.84 |
| Market Cap: | 151.25 M | 113.67 M |
| 1-yr Return: | +22.22% | |
| Avg Volume (30 Day): | 106,497 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.03 | 2.03 |
| 52-wk Range: | 0.68 - 2.81 | 0.68 - 2.81 |
| Market Cap: | 219.22 M | 219.22 M |
| 1-yr Return: | +95.19% | |
| Avg Volume (30 Day): | 552,851 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 31.86 M | 23.94 M |
| 1-yr Return: | +43.75% | |
| Avg Volume (30 Day): | 152,161 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.32 |
| Market Cap: | 17.61 M | 13.24 M |
| 1-yr Return: | +30.95% | |
| Avg Volume (30 Day): | 215,874 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.73 |
| 52-wk Range: | 0.89 - 2.70 | 0.67 - 2.03 |
| Market Cap: | 237.10 M | 178.19 M |
| 1-yr Return: | +72.93% | |
| Avg Volume (30 Day): | 53,037 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.43 |
| 52-wk Range: | 0.19 - 0.74 | 0.13 - 0.50 |
| Market Cap: | 358.89 M | 243.93 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.28 - 0.47 | 0.19 - 0.32 |
| Market Cap: | 59.07 M | 40.15 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.98 |
| 52-wk Range: | 0.89 - 1.60 | 0.67 - 1.20 |
| Market Cap: | 82.99 M | 62.37 M |
| 1-yr Return: | +3.17% | |
| Avg Volume (30 Day): | 35,719 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.22 |
| 52-wk Range: | 2.82 - 5.36 | 2.12 - 4.03 |
| Market Cap: | 4.39 B | 3.30 B |
| 1-yr Return: | +48.61% | |
| Avg Volume (30 Day): | 3,179,005 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.47 | 14.47 |
| 52-wk Range: | 12.22 - 17.85 | 12.22 - 17.85 |
| Market Cap: | 3.68 B | 3.68 B |
| 1-yr Return: | +18.16% | |
| Avg Volume (30 Day): | 1,333,390 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.49 | 7.13 |
| 52-wk Range: | 6.63 - 9.80 | 4.98 - 7.37 |
| Market Cap: | 100.62 M | 75.62 M |
| 1-yr Return: | +10.97% | |
| Avg Volume (30 Day): | 3,026 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.90 | 4.90 |
| 52-wk Range: | 2.78 - 5.92 | 2.78 - 5.92 |
| Market Cap: | 911.97 M | 911.97 M |
| 1-yr Return: | -13.43% | |
| Avg Volume (30 Day): | 4,257,317 |
| 2019-09-18 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.29 |
| 52-wk Range: | 0.29 - 0.50 | 0.20 - 0.34 |
| Market Cap: | 160.63 M | 109.18 M |
| 1-yr Return: | -2.27% | |
| Avg Volume (30 Day): | 57,053 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 127.85 | 1.59 |
| 52-wk Range: | 79.42 - 154.75 | 0.99 - 1.93 |
| Market Cap: | 147.63 B | 1.84 B |
| 1-yr Return: | +35.04% | |
| Avg Volume (30 Day): | 6,726,410 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.47 | 7.87 |
| 52-wk Range: | 4.76 - 12.88 | 3.58 - 9.68 |
| Market Cap: | 3.06 B | 2.30 B |
| 1-yr Return: | +94.25% | |
| Avg Volume (30 Day): | 650,874 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 0.99 |
| 52-wk Range: | 1.28 - 2.15 | 0.96 - 1.62 |
| Market Cap: | 523.27 M | 393.25 M |
| 1-yr Return: | -34.65% | |
| Avg Volume (30 Day): | 155,959 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 31.40 | 0.39 |
| 52-wk Range: | 18.50 - 32.40 | 0.23 - 0.40 |
| Market Cap: | 7.87 B | 98.03 M |
| 1-yr Return: | +48.82% | |
| Avg Volume (30 Day): | 318,381 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.91 | 2.94 |
| 52-wk Range: | 1.76 - 4.66 | 1.32 - 3.50 |
| Market Cap: | 736.28 M | 553.34 M |
| 1-yr Return: | +20.31% | |
| Avg Volume (30 Day): | 376,856 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.50 | 0.32 |
| 52-wk Range: | 16.88 - 37.00 | 0.21 - 0.46 |
| Market Cap: | 1.71 B | 21.35 M |
| 1-yr Return: | -31.08% | |
| Avg Volume (30 Day): | 233,494 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.00 | 17.00 |
| 52-wk Range: | 13.10 - 24.95 | 13.10 - 24.95 |
| Market Cap: | 104.51 M | 104.51 M |
| 1-yr Return: | -19.05% | |
| Avg Volume (30 Day): | 635 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.56 |
| Market Cap: | 181.35 M | 136.29 M |
| 1-yr Return: | +954.55% | |
| Avg Volume (30 Day): | 79,856 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.24 | 15.21 |
| 52-wk Range: | 9.38 - 25.45 | 7.05 - 19.13 |
| Market Cap: | 3.54 B | 2.66 B |
| 1-yr Return: | +81.69% | |
| Avg Volume (30 Day): | 787,333 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.59 | 3.45 |
| 52-wk Range: | 2.69 - 5.75 | 2.02 - 4.32 |
| Market Cap: | 819.28 M | 615.72 M |
| 1-yr Return: | +65.7% | |
| Avg Volume (30 Day): | 321,041 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 25.48 | 19.15 |
| 52-wk Range: | 16.34 - 28.27 | 12.28 - 21.25 |
| Market Cap: | 2.38 B | 1.79 B |
| 1-yr Return: | +29.08% | |
| Avg Volume (30 Day): | 247,917 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.78 | 8.10 |
| 52-wk Range: | 0.73 - 13.34 | 0.55 - 10.03 |
| Market Cap: | 1.71 B | 1.29 B |
| 1-yr Return: | +853.98% | |
| Avg Volume (30 Day): | 1,189,823 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.09 - 0.47 | 0.07 - 0.35 |
| Market Cap: | 29.25 M | 21.98 M |
| 1-yr Return: | +289.47% | |
| Avg Volume (30 Day): | 82,935 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.37 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 109.01 M | 109.01 M |
| 1-yr Return: | +21.57% | |
| Avg Volume (30 Day): | 85,453 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.41 | 5.57 |
| 52-wk Range: | 0.85 - 8.90 | 0.64 - 6.69 |
| Market Cap: | 839.23 M | 630.71 M |
| 1-yr Return: | +605.71% | |
| Avg Volume (30 Day): | 607,097 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 28.80 M | 21.64 M |
| 1-yr Return: | -31.58% | |
| Avg Volume (30 Day): | 330,767 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.23 - 1.25 | 0.17 - 0.94 |
| Market Cap: | 21.88 M | 16.44 M |
| 1-yr Return: | -41.54% | |
| Avg Volume (30 Day): | 238,822 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.19 | 3.19 |
| 52-wk Range: | 1.87 - 3.86 | 1.87 - 3.86 |
| Market Cap: | 5.40 B | 5.40 B |
| 1-yr Return: | +64.09% | |
| Avg Volume (30 Day): | 9,507 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.80 |
| 52-wk Range: | 1.68 - 3.20 | 1.26 - 2.40 |
| Market Cap: | 305.97 M | 229.95 M |
| 1-yr Return: | +5.73% | |
| Avg Volume (30 Day): | 1,500,302 |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.21 - 0.63 | 0.21 - 0.63 |
| Market Cap: | 41.04 M | 41.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 1.95 |
| 52-wk Range: | 2.00 - 3.25 | 1.50 - 2.44 |
| Market Cap: | 187.56 M | 140.96 M |
| 1-yr Return: | +15.56% | |
| Avg Volume (30 Day): | 34,882 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 122.78 | 92.27 |
| 52-wk Range: | 78.50 - 133.92 | 59.00 - 100.65 |
| Market Cap: | 22.84 B | 17.17 B |
| 1-yr Return: | +49.24% | |
| Avg Volume (30 Day): | 540,984 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 736.80 | 9.18 |
| 52-wk Range: | 570.00 - 1,028.00 | 7.10 - 12.81 |
| Market Cap: | 542.94 B | 6.77 B |
| 1-yr Return: | -7.45% | |
| Avg Volume (30 Day): | 1,618,315 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.51 | 3.39 |
| 52-wk Range: | 3.22 - 6.12 | 2.42 - 4.60 |
| Market Cap: | 719.96 M | 541.08 M |
| 1-yr Return: | -19.61% | |
| Avg Volume (30 Day): | 626,011 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.08 | 9.08 |
| 52-wk Range: | 1.62 - 9.57 | 1.62 - 9.57 |
| Market Cap: | 210.44 M | 210.44 M |
| 1-yr Return: | +460.49% | |
| Avg Volume (30 Day): | 192,188 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.60 | 3.46 |
| 52-wk Range: | 2.15 - 5.91 | 1.62 - 4.44 |
| Market Cap: | 140.38 M | 105.50 M |
| 1-yr Return: | +101.75% | |
| Avg Volume (30 Day): | 141,195 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.17 - 0.30 | 0.13 - 0.23 |
| Market Cap: | 16.62 M | 12.49 M |
| 1-yr Return: | -29.63% | |
| Avg Volume (30 Day): | 99,957 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.66 | 4.66 |
| 52-wk Range: | 2.31 - 6.29 | 2.31 - 6.29 |
| Market Cap: | 3.83 B | 3.83 B |
| 1-yr Return: | +98.52% | |
| Avg Volume (30 Day): | 6,125,906 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.47 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.60 |
| Market Cap: | 106.80 M | 80.26 M |
| 1-yr Return: | +87.88% | |
| Avg Volume (30 Day): | 190,151 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.40 | 23.40 |
| 52-wk Range: | 13.20 - 26.69 | 13.20 - 26.69 |
| Market Cap: | 27.31 B | 27.31 B |
| 1-yr Return: | +72.81% | |
| Avg Volume (30 Day): | 4,847,472 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.38 | 0.94 |
| 52-wk Range: | 0.59 - 1.65 | 0.40 - 1.12 |
| Market Cap: | 1.21 B | 824.34 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.71 | 3.71 |
| 52-wk Range: | 2.73 - 6.42 | 2.73 - 6.42 |
| Market Cap: | 212.33 M | 212.33 M |
| 1-yr Return: | -26.5% | |
| Avg Volume (30 Day): | 634,585 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 118.02 M | 118.02 M |
| 1-yr Return: | -21.99% | |
| Avg Volume (30 Day): | 885,155 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.13 | 3.13 |
| 52-wk Range: | 0.67 - 4.97 | 0.67 - 4.97 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | +327.01% | |
| Avg Volume (30 Day): | 561,622 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.81 - 1.86 | 0.81 - 1.86 |
| Market Cap: | 228.83 M | 228.83 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 319,213 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.13 - 0.71 | 0.09 - 0.53 |
| Market Cap: | 27.42 M | 20.61 M |
| 1-yr Return: | +114.29% | |
| Avg Volume (30 Day): | 188,195 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 27.53 M | 20.69 M |
| 1-yr Return: | +44.19% | |
| Avg Volume (30 Day): | 89,212 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.01 | 3.01 |
| 52-wk Range: | 1.47 - 3.86 | 1.47 - 3.86 |
| Market Cap: | 1.34 B | 1.34 B |
| 1-yr Return: | +62.75% | |
| Avg Volume (30 Day): | 5,417,419 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 212.60 | 2.65 |
| 52-wk Range: | 135.10 - 257.20 | 1.68 - 3.21 |
| Market Cap: | 69.14 B | 861.80 M |
| 1-yr Return: | +51.07% | |
| Avg Volume (30 Day): | 1,095,087 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.89 |
| 52-wk Range: | 1.21 - 3.12 | 1.21 - 3.12 |
| Market Cap: | 757.19 M | 757.19 M |
| 1-yr Return: | -36.52% | |
| Avg Volume (30 Day): | 6,732,030 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 211.00 | 2.63 |
| 52-wk Range: | 146.65 - 232.20 | 1.83 - 2.89 |
| Market Cap: | 107.38 B | 1.34 B |
| 1-yr Return: | +28.99% | |
| Avg Volume (30 Day): | 1,057,303 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.21 - 0.55 | 0.16 - 0.41 |
| Market Cap: | 161.13 M | 121.09 M |
| 1-yr Return: | -26.32% | |
| Avg Volume (30 Day): | 500,081 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.58 | 3.44 |
| 52-wk Range: | 3.08 - 5.55 | 2.31 - 4.17 |
| Market Cap: | 2.14 B | 1.61 B |
| 1-yr Return: | -6.53% | |
| Avg Volume (30 Day): | 1,768,758 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.01 |
| 52-wk Range: | 0.61 - 1.41 | 0.46 - 1.06 |
| Market Cap: | 75.69 M | 56.88 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 103,126 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.59 | 2.70 |
| 52-wk Range: | 2.04 - 4.54 | 1.53 - 3.41 |
| Market Cap: | 2.84 B | 2.14 B |
| 1-yr Return: | +44.76% | |
| Avg Volume (30 Day): | 889,608 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.63 - 1.22 | 0.47 - 0.92 |
| Market Cap: | 172.28 M | 129.47 M |
| 1-yr Return: | -34.29% | |
| Avg Volume (30 Day): | 94,942 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.67 | 5.01 |
| 52-wk Range: | 3.15 - 7.10 | 2.37 - 5.34 |
| Market Cap: | 8.34 B | 6.27 B |
| 1-yr Return: | +68.43% | |
| Avg Volume (30 Day): | 3,783,547 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.11 - 0.30 | 0.11 - 0.30 |
| Market Cap: | 61.51 M | 61.51 M |
| 1-yr Return: | +94.21% | |
| Avg Volume (30 Day): | 266 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 61.09 | 45.91 |
| 52-wk Range: | 22.42 - 67.87 | 16.85 - 51.01 |
| Market Cap: | 12.90 B | 9.70 B |
| 1-yr Return: | +168.02% | |
| Avg Volume (30 Day): | 967,121 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.74 |
| 52-wk Range: | 1.55 - 3.39 | 1.16 - 2.55 |
| Market Cap: | 244.83 M | 184.00 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 96,239 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 32.86 M | 24.69 M |
| 1-yr Return: | +5.71% | |
| Avg Volume (30 Day): | 90,327 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.29 - 0.75 | 0.22 - 0.56 |
| Market Cap: | 131.01 M | 98.46 M |
| 1-yr Return: | +85% | |
| Avg Volume (30 Day): | 186,939 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.35 - 0.79 | 0.26 - 0.59 |
| Market Cap: | 75.42 M | 56.68 M |
| 1-yr Return: | +60.87% | |
| Avg Volume (30 Day): | 42,907 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.04 |
| 52-wk Range: | 1.28 - 3.07 | 0.96 - 2.31 |
| Market Cap: | 770.14 M | 578.79 M |
| 1-yr Return: | +48.9% | |
| Avg Volume (30 Day): | 301,275 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 1.04 - 2.39 | 1.04 - 2.39 |
| Market Cap: | 452.05 M | 452.05 M |
| 1-yr Return: | -46.32% | |
| Avg Volume (30 Day): | 322,054 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.66 | 6.51 |
| 52-wk Range: | 4.42 - 9.04 | 3.32 - 6.79 |
| Market Cap: | 1.85 B | 1.39 B |
| 1-yr Return: | +79.3% | |
| Avg Volume (30 Day): | 92,047 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.27 | 11.27 |
| 52-wk Range: | 6.12 - 14.00 | 6.12 - 14.00 |
| Market Cap: | 963.62 M | 963.62 M |
| 1-yr Return: | +44.12% | |
| Avg Volume (30 Day): | 339,657 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.09 - 0.20 | 0.06 - 0.15 |
| Market Cap: | 54.17 M | 40.71 M |
| 1-yr Return: | +56.52% | |
| Avg Volume (30 Day): | 459,429 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.50 |
| 52-wk Range: | 0.56 - 1.10 | 0.42 - 0.83 |
| Market Cap: | 154.56 M | 116.16 M |
| 1-yr Return: | -19.51% | |
| Avg Volume (30 Day): | 162,210 |
| 2019-09-15 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 5,750.00 | 0.41 |
| 52-wk Range: | 2,570.00 - 6,500.00 | 0.18 - 0.46 |
| Market Cap: | 23,920.00 B | 1.70 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.89 | 4.43 |
| 52-wk Range: | 5.49 - 6.96 | 4.13 - 5.23 |
| Market Cap: | 636.30 M | 478.20 M |
| 1-yr Return: | +4.8% | |
| Avg Volume (30 Day): | 26,717 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.92 |
| 52-wk Range: | 0.05 - 1.57 | 0.04 - 1.18 |
| Market Cap: | 111.93 M | 84.12 M |
| 1-yr Return: | +735.07% | |
| Avg Volume (30 Day): | 387,681 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.17 |
| Market Cap: | 62.47 M | 42.46 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.78 |
| 52-wk Range: | 0.91 - 2.77 | 0.68 - 2.08 |
| Market Cap: | 218.41 M | 164.14 M |
| 1-yr Return: | -59.4% | |
| Avg Volume (30 Day): | 218,638 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.89 |
| 52-wk Range: | 0.69 - 1.43 | 0.52 - 1.07 |
| Market Cap: | 88.84 M | 66.77 M |
| 1-yr Return: | +62.05% | |
| Avg Volume (30 Day): | 176,627 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
| Market Cap: | 7.97 M | 5.99 M |
| 1-yr Return: | -36.11% | |
| Avg Volume (30 Day): | 65,840 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 80.00 M | 54.37 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.80 | 23.80 |
| 52-wk Range: | 13.53 - 26.40 | 13.53 - 26.40 |
| Market Cap: | 18.27 B | 18.27 B |
| 1-yr Return: | +70.54% | |
| Avg Volume (30 Day): | 2,374 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.62 |
| 52-wk Range: | 0.56 - 1.47 | 0.42 - 1.10 |
| Market Cap: | 259.07 M | 194.70 M |
| 1-yr Return: | +18.57% | |
| Avg Volume (30 Day): | 274,392 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.26 |
| Market Cap: | 32.32 M | 24.29 M |
| 1-yr Return: | -3.33% | |
| Avg Volume (30 Day): | 94,187 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.05 | 39.05 |
| 52-wk Range: | 29.06 - 41.23 | 29.06 - 41.23 |
| Market Cap: | 20.83 B | 20.83 B |
| 1-yr Return: | +28.18% | |
| Avg Volume (30 Day): | 9,052,785 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.17 | 6.17 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 1.99 B | 1.99 B |
| 1-yr Return: | +67.66% | |
| Avg Volume (30 Day): | 1,838,667 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.23 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.53 |
| Market Cap: | 949.15 M | 713.32 M |
| 1-yr Return: | +17.99% | |
| Avg Volume (30 Day): | 1,553,959 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.55 | 7.55 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 4.63 B | 4.63 B |
| 1-yr Return: | +23.77% | |
| Avg Volume (30 Day): | 3,551 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.05 | 2.29 |
| 52-wk Range: | 1.18 - 3.07 | 0.89 - 2.31 |
| Market Cap: | 402.63 M | 302.59 M |
| 1-yr Return: | +96.77% | |
| Avg Volume (30 Day): | 30,434 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.59 |
| 52-wk Range: | 1.87 - 4.11 | 1.41 - 3.09 |
| Market Cap: | 335.24 M | 251.94 M |
| 1-yr Return: | -47.26% | |
| Avg Volume (30 Day): | 203,902 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.30 | 2.48 |
| 52-wk Range: | 2.85 - 5.01 | 2.14 - 3.77 |
| Market Cap: | 2.04 B | 1.53 B |
| 1-yr Return: | -9.51% | |
| Avg Volume (30 Day): | 1,664,396 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.22 |
| 52-wk Range: | 0.85 - 1.80 | 0.64 - 1.35 |
| Market Cap: | 290.50 M | 218.32 M |
| 1-yr Return: | +16.55% | |
| Avg Volume (30 Day): | 137,658 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.63 | 11.75 |
| 52-wk Range: | 9.27 - 17.47 | 6.97 - 13.13 |
| Market Cap: | 2.44 B | 1.83 B |
| 1-yr Return: | +62.36% | |
| Avg Volume (30 Day): | 423,193 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.39 - 0.88 | 0.29 - 0.66 |
| Market Cap: | 86.84 M | 65.26 M |
| 1-yr Return: | +17.46% | |
| Avg Volume (30 Day): | 105,426 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.33 | 0.05 - 0.25 |
| Market Cap: | 4.07 M | 3.06 M |
| 1-yr Return: | -52.78% | |
| Avg Volume (30 Day): | 24,274 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.30 |
| 52-wk Range: | 0.21 - 0.49 | 0.14 - 0.33 |
| Market Cap: | 95.66 M | 65.02 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 100,724 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 32.79 M | 24.64 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 72,191 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.30 | 2.48 |
| 52-wk Range: | 2.19 - 3.90 | 1.65 - 2.93 |
| Market Cap: | 686.14 M | 515.66 M |
| 1-yr Return: | +28.91% | |
| Avg Volume (30 Day): | 524,656 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.51 | 16.51 |
| 52-wk Range: | 10.26 - 19.48 | 10.26 - 19.48 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | +10.97% | |
| Avg Volume (30 Day): | 2,421,670 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.11 - 0.74 | 0.08 - 0.56 |
| Market Cap: | 2.77 M | 2.08 M |
| 1-yr Return: | +146.67% | |
| Avg Volume (30 Day): | 438,553 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.33 | 12.27 |
| 52-wk Range: | 8.90 - 26.30 | 6.69 - 19.77 |
| Market Cap: | 960.87 M | 722.13 M |
| 1-yr Return: | +80.84% | |
| Avg Volume (30 Day): | 82,841 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.50 |
| 52-wk Range: | 1.39 - 2.55 | 1.04 - 1.92 |
| Market Cap: | 403.20 M | 303.02 M |
| 1-yr Return: | +2.05% | |
| Avg Volume (30 Day): | 535,687 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.61 |
| Market Cap: | 153.78 M | 115.57 M |
| 1-yr Return: | +3.45% | |
| Avg Volume (30 Day): | 351,053 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.63 |
| 52-wk Range: | 0.11 - 2.17 | 0.11 - 2.17 |
| Market Cap: | 474.30 M | 474.30 M |
| 1-yr Return: | +951.42% | |
| Avg Volume (30 Day): | 365,499 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.15 - 0.28 | 0.10 - 0.19 |
| Market Cap: | 237.60 M | 161.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.64 | 0.12 |
| 52-wk Range: | 5.15 - 10.46 | 0.06 - 0.13 |
| Market Cap: | 40.84 B | 508.99 M |
| 1-yr Return: | +60.67% | |
| Avg Volume (30 Day): | 3,585,739 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,149.50 | 14.33 |
| 52-wk Range: | 597.60 - 1,214.19 | 7.45 - 15.13 |
| Market Cap: | 520.25 B | 6.48 B |
| 1-yr Return: | +92.02% | |
| Avg Volume (30 Day): | 1,519,625 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.24 - 0.59 | 0.24 - 0.59 |
| Market Cap: | 527.76 M | 527.76 M |
| 1-yr Return: | +109.1% | |
| Avg Volume (30 Day): | 20,966 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.12 | 11.36 |
| 52-wk Range: | 8.85 - 18.30 | 6.65 - 13.75 |
| Market Cap: | 2.76 B | 2.07 B |
| 1-yr Return: | +43.86% | |
| Avg Volume (30 Day): | 605,835 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.70 - 1.24 | 0.70 - 1.24 |
| Market Cap: | 18.18 M | 18.18 M |
| 1-yr Return: | -22% | |
| Avg Volume (30 Day): | 30,672 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.22 |
| 52-wk Range: | 0.05 - 0.40 | 0.03 - 0.27 |
| Market Cap: | 397.81 M | 270.38 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,957,022 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 124.06 | 124.06 |
| 52-wk Range: | 70.16 - 138.78 | 70.16 - 138.78 |
| Market Cap: | 8.12 B | 8.12 B |
| 1-yr Return: | +60.68% | |
| Avg Volume (30 Day): | 499,606 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.40 |
| 52-wk Range: | 0.31 - 0.79 | 0.23 - 0.59 |
| Market Cap: | 31.64 M | 23.78 M |
| 1-yr Return: | -13.11% | |
| Avg Volume (30 Day): | 188,569 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 432.85 M | 432.85 M |
| 1-yr Return: | +146.76% | |
| Avg Volume (30 Day): | 12,699 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.36 - 1.18 | 0.27 - 0.89 |
| Market Cap: | 130.63 M | 98.17 M |
| 1-yr Return: | -16.28% | |
| Avg Volume (30 Day): | 4,281,568 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.91 |
| 52-wk Range: | 0.72 - 1.42 | 0.54 - 1.07 |
| Market Cap: | 452.08 M | 339.75 M |
| 1-yr Return: | +39.08% | |
| Avg Volume (30 Day): | 1,008,570 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 2.61 - 4.61 | 2.61 - 4.61 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | +15.75% | |
| Avg Volume (30 Day): | 1,081 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.08 | 1.08 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 800.80 M | 800.80 M |
| 1-yr Return: | +45.95% | |
| Avg Volume (30 Day): | 3,689 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.16 | 0.05 - 0.12 |
| Market Cap: | 10.74 M | 8.07 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 6,889 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.72 | 13.72 |
| 52-wk Range: | 10.65 - 16.55 | 10.65 - 16.55 |
| Market Cap: | 815.27 M | 815.27 M |
| 1-yr Return: | +24.73% | |
| Avg Volume (30 Day): | 436,235 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.40 | 2.40 |
| 52-wk Range: | 1.39 - 3.25 | 1.39 - 3.25 |
| Market Cap: | 1.96 B | 1.96 B |
| 1-yr Return: | +72.66% | |
| Avg Volume (30 Day): | 4,420 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.40 |
| 52-wk Range: | 0.99 - 2.28 | 0.74 - 1.71 |
| Market Cap: | 488.59 M | 367.19 M |
| 1-yr Return: | +45.31% | |
| Avg Volume (30 Day): | 238,551 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.05 | 2.05 |
| 52-wk Range: | 1.79 - 3.75 | 1.79 - 3.75 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | -20.54% | |
| Avg Volume (30 Day): | 195 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.58 |
| 52-wk Range: | 0.44 - 1.14 | 0.33 - 0.86 |
| Market Cap: | 73.73 M | 55.41 M |
| 1-yr Return: | -24.51% | |
| Avg Volume (30 Day): | 134,826 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.70 | 4.70 |
| 52-wk Range: | 2.25 - 5.74 | 2.25 - 5.74 |
| Market Cap: | 2.56 B | 2.56 B |
| 1-yr Return: | +94.21% | |
| Avg Volume (30 Day): | 4,144,251 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.20 | 5.41 |
| 52-wk Range: | 6.95 - 8.73 | 5.22 - 6.56 |
| Market Cap: | 615.42 M | 462.51 M |
| 1-yr Return: | -13.25% | |
| Avg Volume (30 Day): | 212,247 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.33 - 1.07 | 0.33 - 1.07 |
| Market Cap: | 359.03 M | 359.03 M |
| 1-yr Return: | +101.7% | |
| Avg Volume (30 Day): | 6,792 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.37 | 3.28 |
| 52-wk Range: | 2.23 - 5.75 | 1.68 - 4.32 |
| Market Cap: | 1.42 B | 1.07 B |
| 1-yr Return: | +40.06% | |
| Avg Volume (30 Day): | 916,628 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.22 |
| 52-wk Range: | 1.51 - 3.47 | 1.13 - 2.61 |
| Market Cap: | 264.75 M | 198.97 M |
| 1-yr Return: | -52.35% | |
| Avg Volume (30 Day): | 23,116 |
| 2019-09-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 23.80 | 0.30 |
| 52-wk Range: | 20.85 - 45.05 | 0.26 - 0.56 |
| Market Cap: | 44.04 B | 548.87 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.54 | 5.67 |
| 52-wk Range: | 4.60 - 9.21 | 3.46 - 6.92 |
| Market Cap: | 1.39 B | 1.05 B |
| 1-yr Return: | +53.56% | |
| Avg Volume (30 Day): | 497,225 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.15 | 14.15 |
| 52-wk Range: | 8.43 - 17.56 | 8.43 - 17.56 |
| Market Cap: | 1.70 B | 1.70 B |
| 1-yr Return: | +59.71% | |
| Avg Volume (30 Day): | 991,042 |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.15 - 0.48 | 0.15 - 0.48 |
| Market Cap: | 33.67 M | 33.67 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.13 - 0.65 | 0.09 - 0.49 |
| Market Cap: | 27.15 M | 20.40 M |
| 1-yr Return: | +159.26% | |
| Avg Volume (30 Day): | 390,657 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.07 |
| 52-wk Range: | 0.02 - 0.16 | 0.01 - 0.11 |
| Market Cap: | 76.78 M | 52.19 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 4,525,253 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.19 |
| 52-wk Range: | 2.43 - 6.15 | 1.83 - 4.62 |
| Market Cap: | 933.98 M | 701.92 M |
| 1-yr Return: | +61.63% | |
| Avg Volume (30 Day): | 309,499 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.07 - 0.18 | 0.05 - 0.12 |
| Market Cap: | 68.14 M | 46.31 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.60 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 210.11 M | 210.11 M |
| 1-yr Return: | -15.79% | |
| Avg Volume (30 Day): | 204,543 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.98 | 3.74 |
| 52-wk Range: | 3.57 - 7.04 | 2.68 - 5.29 |
| Market Cap: | 457.55 M | 343.86 M |
| 1-yr Return: | +21.17% | |
| Avg Volume (30 Day): | 91,511 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.18 |
| Market Cap: | 28.77 M | 21.62 M |
| 1-yr Return: | +76.92% | |
| Avg Volume (30 Day): | 36,995 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.01 | 12.78 |
| 52-wk Range: | 9.83 - 21.91 | 7.39 - 16.47 |
| Market Cap: | 1.44 B | 1.09 B |
| 1-yr Return: | +62.15% | |
| Avg Volume (30 Day): | 356,403 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.74 | 2.81 |
| 52-wk Range: | 1.66 - 5.19 | 1.25 - 3.90 |
| Market Cap: | 159.53 M | 119.89 M |
| 1-yr Return: | +29.86% | |
| Avg Volume (30 Day): | 154,564 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 85.44 M | 85.44 M |
| 1-yr Return: | +71.66% | |
| Avg Volume (30 Day): | 179,177 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.32 - 0.66 | 0.24 - 0.50 |
| Market Cap: | 429.60 M | 322.86 M |
| 1-yr Return: | +69.7% | |
| Avg Volume (30 Day): | 784,887 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.14 - 0.58 | 0.11 - 0.44 |
| Market Cap: | 32.55 M | 24.46 M |
| 1-yr Return: | +200% | |
| Avg Volume (30 Day): | 90,127 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.85 | 4.40 |
| 52-wk Range: | 3.30 - 7.81 | 2.48 - 5.87 |
| Market Cap: | 785.11 M | 590.04 M |
| 1-yr Return: | +70.55% | |
| Avg Volume (30 Day): | 598,246 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.83 |
| 52-wk Range: | 0.69 - 2.00 | 0.52 - 1.50 |
| Market Cap: | 110.00 M | 82.67 M |
| 1-yr Return: | +48% | |
| Avg Volume (30 Day): | 175,944 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.46 | 1.67 |
| 52-wk Range: | 0.80 - 2.48 | 0.54 - 1.69 |
| Market Cap: | 957.21 M | 650.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,424,102 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 27.05 | 27.05 |
| 52-wk Range: | 15.08 - 30.90 | 15.08 - 30.90 |
| Market Cap: | 11.99 B | 11.99 B |
| 1-yr Return: | +68.16% | |
| Avg Volume (30 Day): | 2,682,809 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.61 |
| 52-wk Range: | 0.52 - 1.08 | 0.39 - 0.81 |
| Market Cap: | 80.64 M | 60.61 M |
| 1-yr Return: | -4.71% | |
| Avg Volume (30 Day): | 47,343 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 18.08 M | 18.08 M |
| 1-yr Return: | -18.42% | |
| Avg Volume (30 Day): | 56,819 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.43 | 3.33 |
| 52-wk Range: | 2.41 - 5.04 | 1.81 - 3.79 |
| Market Cap: | 4.20 B | 3.16 B |
| 1-yr Return: | +34.04% | |
| Avg Volume (30 Day): | 2,540,817 |
Gold Forum Americas / XPL-DEV 2019
September 15-18, 2019 – Denver, CO
- About
- Registration
- Program
- Keynote Speakers
- Companies
- Sponsors
- 1×1 Meetings
- Prior Years
- Metal Prices
© 2019 The Denver Gold Group, Inc.