Gold Forum Americas / XPL-DEV 2021

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
AAG Aftermath Silver Developer Silver 127.06 M 1.02 -4.44% 0.07 - 1.34 259,526
AEM Agnico Eagle Mines Limited Producer Gold 14.16 B 58.40 -4.07% 34.13 - 92.62 1,835,489
AG First Majestic Silver Corp. Producer Silver 3.66 B 18.95 0.00% 4.17 - 24.01 0
AGI Alamos Gold Producer Gold 2.94 B 7.55 -1.75% 3.50 - 12.25 1,500,482
AMS Anglo American Platinum Producer Platinum 33.81 B 20.98 0.00% 4.22 - 21.56 65
AMX Amex Exploration Explorer Gold 179.77 M 2.34 0.00% 0.68 - 3.31 0
AR Argonaut Gold Inc. Producer Gold 308.70 M 1.74 -4.35% 0.60 - 2.70 829,405
ARTG Artemis Gold Developer Gold 527.04 M 4.30 1.68% 0.75 - 6.03 248,302
ASM Avino Silver & Gold Mines Ltd. Producer Silver 79.24 M 1.42 -4.70% 0.26 - 2.82 1,225
AU AngloGold Ashanti Ltd. Producer Gold 8.46 B 20.30 -1.74% 12.66 - 38.50 1,300
AUG Fury Gold Mines Explorer Gold 219.08 M 2.55 0.00% 0.79 - 2.80 0
AUN Aurcana Silver Corp. Developer Silver 78.99 M 0.72 0.00% 0.12 - 0.99 0
AVG Avidian Gold Corp. Explorer Gold 8.62 M 0.15 2.63% 0.04 - 0.38 18,500
AXU Alexco Resource Corp. Developer Silver 304.53 M 2.82 -4.08% 0.72 - 3.50 500
BCM Bear Creek Mining Developer Silver 191.19 M 1.85 -13.28% 0.59 - 3.29 437,811
BGL Bellevue Gold Explorer Gold 482.00 M 0.57 0.22 - 1.16 0
BNAU Battle North Gold Developer Gold 166.24 M 1.29 -2.98% 1.20 - 1.80 125,491
BRB Breaker Resources NL Developer Gold 50.55 M 0.16 0.07 - 0.25 0
BSR Bluestone Resources Developer Gold 94.22 M 1.48 0.00% 0.78 - 1.92 0
BTO B2Gold Corp. Producer Gold 4.84 B 4.61 -4.42% 2.46 - 7.88 4,608,819
BTR Bonterra Resources Explorer Gold 210.61 M 0.92 0.00% 0.50 - 1.28 0
BVN Buenaventura Producer Gold 2.85 B 11.23 0.00% 5.12 - 14.32 0
CAL Caledonia Mining Producer Gold 191.38 M 18.05 0.00% 7.47 - 19.72 0
CDE Coeur Mining, Inc. Producer Gold 1.77 B 9.51 -1.96% 1.98 - 12.60 125
CEL Challenger Exploration Explorer Gold 171.08 M 0.26 0.05 - 0.31 0
CEY Centamin plc Producer Gold 1.66 B 1.44 -3.15% 1.23 - 3.26 5,275,896
CG Centerra Gold Inc. Producer Gold 3.09 B 10.60 0.00% 4.36 - 15.46 0
CGH Chaarat Gold Holdings Producer Gold 92.52 M 0.37 -1.94% 0.27 - 0.57 1,115
CMM Capricorn Metals Developer Gold 400.14 M 1.16 0.66 - 1.84 0
CNR Condor Gold Developer Gold 44.43 M 0.66 -0.21% 0.28 - 0.94 25,009
CTGO Contango Ore Explorer Gold 104.51 M 17.00 0.00% 7.50 - 23.00 0
DCN Dacian Gold Producer Gold 159.72 M 0.29 0.22 - 0.66 0
DPM Dundee Precious Metals Producer Gold 1.14 B 6.40 -4.48% 2.53 - 8.47 1,086,694
EDV Endeavour Mining Producer Gold 1.80 B 19.30 -0.29% 12.38 - 30.95 36,550
ELD Eldorado Gold Producer Gold 1.90 B 11.53 -5.86% 4.96 - 14.92 1,039,517
ELY Ely Gold Royalties Royalty / Streaming Gold 57.40 M 0.73 0.00% 0.37 - 1.62 242,837
EMX EMX Royalty Inc. Royalty / Streaming Gold 270.34 M 3.39 -2.31% 1.18 - 3.81 2,925
EQX Equinox Gold Producer Gold 1.93 B 8.02 -6.53% 5.21 - 14.20 434,379
EVN Evolution Mining Producer Gold 5.65 B 3.34 0.00% 1.95 - 4.72 0
EXK Endeavour Silver Corp. Producer Silver 643.95 M 5.05 -5.47% 0.78 - 5.41 6,024,760
FF First Mining Gold Developer Gold 169.39 M 0.30 -2.53% 0.09 - 0.47 632,243
FNV Franco-Nevada Corporation Royalty / Streaming Gold 20.22 B 108.69 -1.84% 83.60 - 175.33 68,210
FVI Fortuna Silver Mines Inc. Producer Silver 1.29 B 8.06 -2.85% 1.62 - 9.95 578,993
GAU Galiano Gold Producer Gold 269.52 M 1.21 -6.71% 1.10 - 2.21 66,315
GFI Gold Fields Ltd. Producer Gold 6.81 B 8.29 -2.47% 3.79 - 14.90 1,365,012
GGD GoGold Resources Producer Silver 324.91 M 1.89 -6.64% 0.29 - 2.27 619,539
GOLD Barrick Producer Gold 34.55 B 19.43 -0.10% 12.65 - 31.22 1,113
GOLD GOLDMINING INC Explorer Gold 254.00 M 1.72 1.40% 0.67 - 3.04 535,537
GOR Gold Road Resources Producer Gold 805.40 M 0.92 -5.64% 0.62 - 1.57 5,000
GPR Great Panther Mining Limited Producer Gold 204.07 M 1.21 -7.63% 0.32 - 1.47 534,604
GPY Golden Predator Developer Gold 20.08 M 0.15 0.00% 0.12 - 0.38 0
GSS Golden Star Resources Ltd. Producer Gold 1.26 B 3.30 0.00% 1.85 - 5.20 0
GSV Gold Standard Ventures Corp. Developer Gold 160.18 M 0.63 -3.08% 0.27 - 1.14 242
GWM Galway Metals Explorer Gold 126.61 M 0.76 -7.69% 0.22 - 1.65 122,279
HAR Harmony Producer Gold 1.71 B 3.85 -1.79% 1.76 - 7.61 6,500
HBM Hudbay Producer Copper 1.88 B 7.21 -6.45% 1.31 - 8.35 413,549
HL Hecla Mining Company Producer Silver 2.67 B 6.67 -3.19% 1.40 - 8.45 3,485
HOC Hochschild Mining plc Producer Gold 1.53 B 3.02 -3.91% 1.12 - 4.56 296,540
IMG IAMGOLD Corporation Producer Gold 1.43 B 3.06 -4.43% 1.58 - 5.58 2,696,808
IMP Implats Producer Platinum 13.03 B 16.64 0.00% 2.73 - 17.43 0
ITR Integra Resources Developer Gold 182.30 M 3.25 -2.83% 0.48 - 4.66 126,464
IVN Ivanhoe Mines Developer Copper 4.99 B 6.31 -1.36% 1.42 - 6.49 1,455,614
K Kinross Gold Corp. Producer Gold 8.18 B 6.54 0.00% 3.16 - 10.73 0
KL Kirkland Lake Gold Producer Gold 7.25 B 34.33 0.00% 20.26 - 60.32 0
KOR Corvus Gold Inc. Explorer Gold 7.44 M 21.26 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 77.53 M 0.74 -6.00% 0.12 - 1.59 20,800
KRR Karora Resources Producer Gold 352.00 M 2.44 -3.13% 0.37 - 3.54 470,029
LGD Liberty Gold Corp. Explorer Gold 222.17 M 1.25 -5.92% 0.42 - 1.89 352,620
LIO Lion One Metals Developer Gold 119.05 M 1.17 0.00% 0.57 - 2.10 0
LUG Lundin Gold Producer Gold 1.75 B 8.22 5.04% 4.59 - 10.44 955,062
MAG MAG Silver Corp. Developer Silver 1.81 B 21.12 0.00% 3.84 - 24.43 51
MAI Minera Alamos Developer Gold 123.51 M 0.41 0.00% 0.13 - 0.62 0
MAX Midas Gold Corp. Developer Gold 1.68 B 7.17 0.00% 0.19 - 8.56 0
MMX Maverix Metals Royalty / Streaming Gold 642.42 M 5.01 0.00% 2.45 - 6.14 0
MND Mandalay Resources Corp. Producer Gold 154.03 M 1.69 -6.14% 0.36 - 2.15 13,974
MOZ Marathon Gold Developer Gold 326.93 M 2.17 -3.17% 0.56 - 2.64 301,424
MTA Metalla Royalty & Streaming Royalty / Streaming Silver 257.69 M 6.89 0.00% 2.37 - 10.65 0
NCAU Newcore Gold Explorer Gold 37.86 M 0.47 -7.69% 0.47 - 0.73 110,431
NCM Newcrest Mining Ltd. Producer Gold 15.09 B 19.65 0.00% 11.59 - 26.42 0
NDM Northern Dynasty Minerals Developer Copper 219.25 M 0.70 -5.32% 0.30 - 2.59 1,592,364
NEE Northern Vertex Mining Corp. Producer Gold 36.94 M 0.33 0.00% 0.12 - 0.57 0
NEM Newmont Producer Gold 45.07 B 56.12 0.00% 33.00 - 72.22 0
NG NOVAGOLD Developer Gold 2.74 B 8.51 -5.08% 4.65 - 12.85 430,757
NGD New Gold Inc. Producer Gold 940.94 M 1.63 -4.63% 0.43 - 2.41 2,461,674
NSR Nomad Royalty Company Royalty / Streaming Gold 471.85 M 0.84 -1.85% 0.78 - 1.49 186,086
NST Northern Star Resources Limited Producer Gold 4.90 B 8.00 -4.71% 5.12 - 13.03 3,773
NUAG New Pacific Metals Corp. Explorer Silver 834.40 M 5.49 -0.14% 4.09 - 6.91 156,922
NVO Novo Resources Corp. Explorer Gold 461.27 M 2.42 0.00% 1.79 - 2.04 0
OGC OceanaGold Corp. Producer Gold 916.18 M 1.48 -1.57% 0.92 - 3.16 1,414,803
OLA Orla Mining Developer Gold 840.18 M 3.71 -8.20% 1.17 - 5.93 395,988
OR Osisko Gold Royalties Royalty / Streaming Gold 1.61 B 10.31 -7.31% 5.01 - 13.81 936,308
ORE Orezone Gold Developer Gold 93.54 M 0.80 -0.98% 0.17 - 1.00 1,301,136
ORM Orford Mining Explorer Gold 12.39 M 0.13 0.00% 0.02 - 0.19 0
ORV Orvana Minerals Corp. Producer Gold 32.35 M 0.24 -7.69% 0.09 - 0.31 50,350
OSK Osisko Mining Inc. Explorer Gold 484.09 M 2.33 0.00% 1.32 - 3.83 0
PAAS Pan American Silver Corp. Producer Silver 5.43 B 35.43 -3.67% 10.61 - 40.11 4,222,360
PAN Pan African Resources PLC Producer Gold 434.19 M 0.24 -3.59% 0.12 - 0.39 2,604,722
PG Premier Gold Mines Ltd. Producer Gold 484.53 M 2.39 0.00% 0.67 - 2.75 0
PGM Pure Gold Mining Inc. Developer Gold 384.34 M 1.50 -5.47% 0.30 - 2.43 611,516
PLG Platinum Group Metals Ltd. Developer Platinum Group 1.18 B 4.05 -0.98% 0.86 - 6.27 2,727
PLZL Polyus Producer Gold 25.35 B 94.40 -0.63% 49.62 - 127.90 16,212
PNR Pantoro Limited Producer Gold 240.62 M 0.17 0.05 - 0.22 0
POLY Polymetal Producer Gold 9.15 B 20.21 -0.24% 13.82 - 29.09 1,135,931
PVG Pretium Resources Inc. Producer Gold 1.96 B 10.72 2.26% 4.93 - 15.10 770,016
PZG Paramount Gold Nevada Developer Gold 25.15 M 1.09 -2.68% 0.47 - 1.59 300
RDG Ridgeline Minerals Corp. Explorer Gold 14.60 M 0.39 -1.96% 0.23 - 0.58 39,500
RED Red 5 Limited Producer Gold 178.40 M 0.14 0.14 - 0.30 0
REG Regulus Resources Explorer Copper 70.30 M 0.95 0.00% 0.37 - 1.37 0
RIO Rio2 Developer Gold 112.07 M 0.59 -6.25% 0.11 - 0.81 43,400
RMS Ramelius Resources Ltd. Producer Gold 533.79 M 1.01 0.00% 0.45 - 1.76 0
ROXG Roxgold Inc. Producer Gold 430.51 M 1.15 2.10% 0.44 - 1.52 1,494,053
RRL Regis Resources Ltd Producer Gold 1.27 B 2.51 0.00% 1.80 - 4.38 0
RSG Resolute Mining Limited Producer Gold 364.81 M 0.49 0.00% 0.39 - 1.07 0
RTG RTG Mining Explorer Gold 21.72 M 0.16 -2.38% 0.03 - 0.17 2,000
RVG Revival Gold Explorer Gold 23.52 M 0.58 -3.95% 0.26 - 1.14 38,094
SA Seabridge Gold Inc. Explorer Gold 1.07 B 17.99 0.00% 5.25 - 22.86 0
SBB Sabina Gold & Silver Corp. Developer Gold 462.32 M 1.76 -4.70% 0.56 - 2.79 468,166
SBM St Barbara Ltd. Producer Gold 1.41 B 2.70 0.00% 1.19 - 3.48 0
SGI Superior Gold Producer Gold 43.83 M 0.46 0.00% 0.26 - 1.21 0
SIL SilverCrest Metals Inc. Developer Silver 1.11 B 8.58 0.00% 3.55 - 12.92 0
SKE Skeena Resources Limited Explorer Gold 455.27 M 2.65 -10.16% 1.73 - 2.91 603,049
SLR Silver Lake Resources Limited Producer Gold 573.94 M 1.14 5.09% 0.52 - 1.98 2,000
SLS Solaris Resources Explorer Copper 499.28 M 5.60 -3.92% 0.00 - 0.00 289,384
SMT Sierra Metals Inc. Producer Silver 455.31 M 2.79 -1.94% 0.70 - 3.88 59,626
SOLG SolGold Explorer Copper 588.58 M 0.32 1.42% 0.14 - 0.61 3,344,343
SPA Spanish Mountain Gold Developer Gold 76.58 M 0.24 0.00% 0.04 - 0.61 257,814
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.17 B 6.33 -2.43% 3.66 - 11.22 560,703
SSRM SSR Mining Inc. Producer Gold 1.78 B 14.84 0.00% 9.00 - 25.32 0
SSW Sibanye-Stillwater Producer Platinum 6.68 B 12.26 0.00% 0.00 - 0.00 0
SUNM Sun Metals Explorer Copper 11.63 M 0.15 -2.56% 0.04 - 0.17 190,100
SVL Silver Mines Limited Developer Silver 123.18 M 0.18 0.04 - 0.28 0
SVM Silvercorp Metals Inc. Producer Silver 1.04 B 6.21 0.00% 1.67 - 9.17 0
THM International Tower Hill Mines Ltd. Explorer Gold 222.31 M 1.19 0.00% 0.33 - 2.27 0
TLG Troilus Gold Corp Developer Gold 84.36 M 0.73 -5.10% 0.33 - 1.44 414,818
TMQ Trilogy Developer Copper 286.28 M 2.18 0.00% 1.03 - 2.60 0
TXG Torex Gold Resources Inc. Producer Gold 1.07 B 12.61 0.00% 6.94 - 20.14 0
USA Americas Gold and Silver Producer Gold 115.80 M 2.71 0.00% 1.10 - 4.04 0
VGZ Vista Gold Corp. Developer Gold 95.56 M 0.96 0.00% 0.36 - 1.45 0
VIPR Silver Viper Minerals Explorer Gold 23.80 M 0.41 5.05% 0.14 - 0.67 100,721
VZLA Vizsla Resources Explorer Silver 85.00 M 1.18 -1.97% 0.19 - 2.31 111,629
WA Western Atlas Resources Explorer Gold 8.23 M 0.07 0.00% 0.03 - 0.15 0
WDO Wesdome Producer Gold 892.91 M 6.65 0.00% 4.62 - 11.84 0
WGX Westgold Resources Ltd Producer Gold 599.13 M 1.54 4.88% 0.93 - 2.31 16,495
WMX Wiluna Mining Producer Gold 95.34 M 0.90 0.54 - 1.78 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 21.08 B 47.56 -4.61% 26.99 - 76.69 1,197,729
WRN Western Copper & Gold Developer Gold 164.22 M 1.65 0.00% 0.35 - 1.91 0
YGT Gold Terra Explorer Gold 35.04 M 0.19 -3.92% 0.12 - 0.43 73,758
YRI Yamana Gold Producer Gold 4.02 B 4.24 -5.12% 2.45 - 7.33 5,353,975
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.02
52-wk Range: 0.09 - 1.70 0.07 - 1.34
Market Cap: 160.99 M 127.06 M
1-yr Return: +235.06%
Avg Volume (30 Day): 508,590
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 74.00 58.40
52-wk Range: 43.25 - 117.35 34.13 - 92.62
Market Cap: 17.94 B 14.16 B
1-yr Return: +9.25%
Avg Volume (30 Day): 830,406
2021-02-26 Local: United States dollar - USD USD
Stock Price: 18.95 18.95
52-wk Range: 4.17 - 24.01 4.17 - 24.01
Market Cap: 3.66 B 3.66 B
1-yr Return: +105.09%
Avg Volume (30 Day): 7,236,961
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.56 7.55
52-wk Range: 4.43 - 15.52 3.50 - 12.25
Market Cap: 3.72 B 2.94 B
1-yr Return: +9.24%
Avg Volume (30 Day): 1,174,169
2021-02-26 Local: United States dollar - USD USD
Stock Price: 20.98 20.98
52-wk Range: 4.22 - 21.56 4.22 - 21.56
Market Cap: 33.81 B 33.81 B
1-yr Return: +55.27%
Avg Volume (30 Day): 11,803
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.97 2.34
52-wk Range: 0.86 - 4.19 0.68 - 3.31
Market Cap: 227.78 M 179.77 M
1-yr Return: +75.74%
Avg Volume (30 Day): 134,141
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.74
52-wk Range: 0.76 - 3.42 0.60 - 2.70
Market Cap: 391.14 M 308.70 M
1-yr Return: +47.65%
Avg Volume (30 Day): 1,249,816
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.30
52-wk Range: 0.95 - 7.64 0.75 - 6.03
Market Cap: 667.79 M 527.04 M
1-yr Return: +283.8%
Avg Volume (30 Day): 88,827
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.26 - 2.82 0.26 - 2.82
Market Cap: 79.24 M 79.24 M
1-yr Return: +182.87%
Avg Volume (30 Day): 2,072,889
2021-02-26 Local: United States dollar - USD USD
Stock Price: 20.30 20.30
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 8.46 B 8.46 B
1-yr Return: -3.48%
Avg Volume (30 Day): 3,366,225
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.55
52-wk Range: 1.00 - 3.55 0.79 - 2.80
Market Cap: 277.58 M 219.08 M
1-yr Return: +91.12%
Avg Volume (30 Day): 253,037
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.72
52-wk Range: 0.15 - 1.25 0.12 - 0.99
Market Cap: 100.09 M 78.99 M
1-yr Return: +250%
Avg Volume (30 Day): 588,110
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.05 - 0.48 0.04 - 0.38
Market Cap: 10.93 M 8.62 M
1-yr Return: +77.27%
Avg Volume (30 Day): 198,994
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.82 2.82
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 304.53 M 304.53 M
1-yr Return: +50%
Avg Volume (30 Day): 1,682,410
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.85
52-wk Range: 0.75 - 4.17 0.59 - 3.29
Market Cap: 242.25 M 191.19 M
1-yr Return: +12.98%
Avg Volume (30 Day): 160,955
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.73 0.57
52-wk Range: 0.29 - 1.49 0.22 - 1.16
Market Cap: 621.38 M 482.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.29
52-wk Range: 1.52 - 2.28 1.20 - 1.80
Market Cap: 210.64 M 166.24 M
1-yr Return: -14.21%
Avg Volume (30 Day): 390,430
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.16
52-wk Range: 0.09 - 0.33 0.07 - 0.25
Market Cap: 65.17 M 50.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.48
52-wk Range: 0.99 - 2.43 0.78 - 1.92
Market Cap: 119.38 M 94.22 M
1-yr Return: +1.08%
Avg Volume (30 Day): 180,853
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.61
52-wk Range: 3.12 - 9.99 2.46 - 7.88
Market Cap: 6.13 B 4.84 B
1-yr Return: -5.04%
Avg Volume (30 Day): 5,356,782
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.92
52-wk Range: 0.63 - 1.62 0.50 - 1.28
Market Cap: 266.86 M 210.61 M
1-yr Return: -25.95%
Avg Volume (30 Day): 144,181
2021-02-26 Local: United States dollar - USD USD
Stock Price: 11.23 11.23
52-wk Range: 5.12 - 14.32 5.12 - 14.32
Market Cap: 2.85 B 2.85 B
1-yr Return: -8.66%
Avg Volume (30 Day): 1,611,087
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 18.05
52-wk Range: 9.46 - 24.98 7.47 - 19.72
Market Cap: 242.49 M 191.38 M
1-yr Return: +61.29%
Avg Volume (30 Day): 8,733
2021-02-26 Local: United States dollar - USD USD
Stock Price: 9.51 9.51
52-wk Range: 1.98 - 12.60 1.98 - 12.60
Market Cap: 1.77 B 1.77 B
1-yr Return: +97.3%
Avg Volume (30 Day): 6,170,078
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.26
52-wk Range: 0.07 - 0.40 0.05 - 0.31
Market Cap: 220.55 M 171.08 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: British pence - GBp USD
Stock Price: 103.15 1.44
52-wk Range: 88.28 - 233.30 1.23 - 3.26
Market Cap: 119.11 B 1.66 B
1-yr Return: -29.14%
Avg Volume (30 Day): 7,659,845
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.43 10.60
52-wk Range: 5.52 - 19.59 4.36 - 15.46
Market Cap: 3.92 B 3.09 B
1-yr Return: +30.52%
Avg Volume (30 Day): 932,684
2021-02-26 Local: British pence - GBp USD
Stock Price: 26.48 0.37
52-wk Range: 19.18 - 40.74 0.27 - 0.57
Market Cap: 6.63 B 92.52 M
1-yr Return: -28.45%
Avg Volume (30 Day): 189,364
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.50 1.16
52-wk Range: 0.85 - 2.37 0.66 - 1.84
Market Cap: 515.85 M 400.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: British pence - GBp USD
Stock Price: 47.40 0.66
52-wk Range: 20.00 - 67.25 0.28 - 0.94
Market Cap: 3.18 B 44.43 M
1-yr Return: +84.08%
Avg Volume (30 Day): 435,818
2021-02-26 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 7.50 - 23.00 7.50 - 23.00
Market Cap: 104.51 M 104.51 M
1-yr Return: +17.24%
Avg Volume (30 Day): 572
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.29
52-wk Range: 0.29 - 0.85 0.22 - 0.66
Market Cap: 205.91 M 159.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.11 6.40
52-wk Range: 3.20 - 10.73 2.53 - 8.47
Market Cap: 1.45 B 1.14 B
1-yr Return: +32.73%
Avg Volume (30 Day): 799,285
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 24.46 19.30
52-wk Range: 15.68 - 39.21 12.38 - 30.95
Market Cap: 2.28 B 1.80 B
1-yr Return: -11.15%
Avg Volume (30 Day): 584,361
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 14.61 11.53
52-wk Range: 6.29 - 18.90 4.96 - 14.92
Market Cap: 2.41 B 1.90 B
1-yr Return: +1.81%
Avg Volume (30 Day): 1,051,207
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.47 - 2.05 0.37 - 1.62
Market Cap: 72.73 M 57.40 M
1-yr Return: +22.67%
Avg Volume (30 Day): 277,710
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 1.18 - 3.81 1.18 - 3.81
Market Cap: 270.34 M 270.34 M
1-yr Return: +92.61%
Avg Volume (30 Day): 281,416
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.16 8.02
52-wk Range: 6.60 - 17.99 5.21 - 14.20
Market Cap: 2.45 B 1.93 B
1-yr Return: -7.55%
Avg Volume (30 Day): 1,108,733
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.34 3.34
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 5.65 B 5.65 B
1-yr Return: +17.81%
Avg Volume (30 Day): 16,750
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 5.05
52-wk Range: 0.99 - 6.85 0.78 - 5.41
Market Cap: 815.93 M 643.95 M
1-yr Return: +247.83%
Avg Volume (30 Day): 4,040,116
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.12 - 0.60 0.09 - 0.47
Market Cap: 214.63 M 169.39 M
1-yr Return: +60.42%
Avg Volume (30 Day): 844,830
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 137.71 108.69
52-wk Range: 105.93 - 222.15 83.60 - 175.33
Market Cap: 25.62 B 20.22 B
1-yr Return: -11.87%
Avg Volume (30 Day): 548,084
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 10.21 8.06
52-wk Range: 2.05 - 12.61 1.62 - 9.95
Market Cap: 1.63 B 1.29 B
1-yr Return: +104.61%
Avg Volume (30 Day): 1,037,212
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.21
52-wk Range: 1.39 - 2.80 1.10 - 2.21
Market Cap: 341.49 M 269.52 M
1-yr Return: -9.47%
Avg Volume (30 Day): 267,569
2021-02-26 Local: United States dollar - USD USD
Stock Price: 8.29 8.29
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 6.81 B 6.81 B
1-yr Return: +17.56%
Avg Volume (30 Day): 7,693,559
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.89
52-wk Range: 0.37 - 2.88 0.29 - 2.27
Market Cap: 411.68 M 324.91 M
1-yr Return: +267.69%
Avg Volume (30 Day): 402,582
2021-02-26 Local: United States dollar - USD USD
Stock Price: 19.43 19.43
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 34.55 B 34.55 B
1-yr Return: -7.87%
Avg Volume (30 Day): 19,618,357
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.72
52-wk Range: 0.85 - 3.85 0.67 - 3.04
Market Cap: 321.83 M 254.00 M
1-yr Return: +19.13%
Avg Volume (30 Day): 602,188
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.92
52-wk Range: 0.81 - 2.02 0.62 - 1.57
Market Cap: 1.04 B 805.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.32 - 1.47 0.32 - 1.47
Market Cap: 204.07 M 204.07 M
1-yr Return: +61.33%
Avg Volume (30 Day): 446,853
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.15 - 0.48 0.12 - 0.38
Market Cap: 25.44 M 20.08 M
1-yr Return: -33.9%
Avg Volume (30 Day): 187,494
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.30 3.30
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.26 B 1.26 B
1-yr Return: +12.63%
Avg Volume (30 Day): 637,420
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 160.18 M 160.18 M
1-yr Return: -0.57%
Avg Volume (30 Day): 2,483,876
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.76
52-wk Range: 0.29 - 2.09 0.22 - 1.65
Market Cap: 160.42 M 126.61 M
1-yr Return: +170.42%
Avg Volume (30 Day): 232,756
2021-02-26 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 1.71 B 1.71 B
1-yr Return: -3.31%
Avg Volume (30 Day): 7,353,680
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.14 7.21
52-wk Range: 1.66 - 10.58 1.31 - 8.35
Market Cap: 2.39 B 1.88 B
1-yr Return: +184.47%
Avg Volume (30 Day): 1,278,505
2021-02-26 Local: United States dollar - USD USD
Stock Price: 6.67 6.67
52-wk Range: 1.40 - 8.45 1.40 - 8.45
Market Cap: 2.67 B 2.67 B
1-yr Return: +118.24%
Avg Volume (30 Day): 10,270,901
2021-02-26 Local: British pence - GBp USD
Stock Price: 216.19 3.02
52-wk Range: 80.40 - 326.80 1.12 - 4.56
Market Cap: 110.02 B 1.53 B
1-yr Return: +15.87%
Avg Volume (30 Day): 2,002,027
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.88 3.06
52-wk Range: 2.00 - 7.07 1.58 - 5.58
Market Cap: 1.81 B 1.43 B
1-yr Return: -12.02%
Avg Volume (30 Day): 1,887,757
2021-02-26 Local: United States dollar - USD USD
Stock Price: 16.64 16.64
52-wk Range: 2.73 - 17.43 2.73 - 17.43
Market Cap: 13.03 B 13.03 B
1-yr Return: +77.59%
Avg Volume (30 Day): 130,297
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.12 3.25
52-wk Range: 0.61 - 5.90 0.48 - 4.66
Market Cap: 230.99 M 182.30 M
1-yr Return: +234.96%
Avg Volume (30 Day): 110,110
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 6.31
52-wk Range: 1.80 - 8.22 1.42 - 6.49
Market Cap: 6.32 B 4.99 B
1-yr Return: +147.37%
Avg Volume (30 Day): 1,111,605
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.29 6.54
52-wk Range: 4.00 - 13.59 3.16 - 10.73
Market Cap: 10.36 B 8.18 B
1-yr Return: +7.8%
Avg Volume (30 Day): 5,505,916
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 43.50 34.33
52-wk Range: 25.67 - 76.43 20.26 - 60.32
Market Cap: 9.19 B 7.25 B
1-yr Return: -10.05%
Avg Volume (30 Day): 1,257,323
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 21.26
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.44 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.74
52-wk Range: 0.15 - 2.01 0.12 - 1.59
Market Cap: 98.23 M 77.53 M
1-yr Return: +248.15%
Avg Volume (30 Day): 193,828
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.44
52-wk Range: 0.47 - 4.49 0.37 - 3.54
Market Cap: 446.00 M 352.00 M
1-yr Return: +543.75%
Avg Volume (30 Day): 1,060,402
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.25
52-wk Range: 0.53 - 2.40 0.42 - 1.89
Market Cap: 281.50 M 222.17 M
1-yr Return: +27.2%
Avg Volume (30 Day): 441,381
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.17
52-wk Range: 0.72 - 2.66 0.57 - 2.10
Market Cap: 150.84 M 119.05 M
1-yr Return: -9.2%
Avg Volume (30 Day): 198,083
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.42 8.22
52-wk Range: 5.82 - 13.23 4.59 - 10.44
Market Cap: 2.22 B 1.75 B
1-yr Return: -10.86%
Avg Volume (30 Day): 451,182
2021-02-26 Local: United States dollar - USD USD
Stock Price: 21.12 21.12
52-wk Range: 3.84 - 24.43 3.84 - 24.43
Market Cap: 1.81 B 1.81 B
1-yr Return: +96.1%
Avg Volume (30 Day): 722,975
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.16 - 0.78 0.13 - 0.62
Market Cap: 156.50 M 123.51 M
1-yr Return: +76.27%
Avg Volume (30 Day): 485,782
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.08 7.17
52-wk Range: 0.24 - 10.85 0.19 - 8.56
Market Cap: 2.13 B 1.68 B
1-yr Return: +1465.52%
Avg Volume (30 Day): 468,912
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 5.01
52-wk Range: 3.10 - 7.78 2.45 - 6.14
Market Cap: 813.98 M 642.42 M
1-yr Return: -9.29%
Avg Volume (30 Day): 91,223
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.69
52-wk Range: 0.46 - 2.73 0.36 - 2.15
Market Cap: 195.17 M 154.03 M
1-yr Return: +154.42%
Avg Volume (30 Day): 67,743
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.17
52-wk Range: 0.71 - 3.35 0.56 - 2.64
Market Cap: 414.24 M 326.93 M
1-yr Return: +80.92%
Avg Volume (30 Day): 611,380
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.73 6.89
52-wk Range: 3.00 - 13.50 2.37 - 10.65
Market Cap: 326.50 M 257.69 M
1-yr Return: +52.32%
Avg Volume (30 Day): 304,165
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.60 - 0.92 0.47 - 0.73
Market Cap: 47.97 M 37.86 M
1-yr Return: -20%
Avg Volume (30 Day): 121,265
2021-02-26 Local: United States dollar - USD USD
Stock Price: 19.65 19.65
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 15.09 B 15.09 B
1-yr Return: +7.55%
Avg Volume (30 Day): 5,627
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.70
52-wk Range: 0.39 - 3.28 0.30 - 2.59
Market Cap: 277.80 M 219.25 M
1-yr Return: +18.67%
Avg Volume (30 Day): 1,713,380
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.15 - 0.72 0.12 - 0.57
Market Cap: 46.80 M 36.94 M
1-yr Return: +61.54%
Avg Volume (30 Day): 181,442
2021-02-26 Local: United States dollar - USD USD
Stock Price: 56.12 56.12
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 45.07 B 45.07 B
1-yr Return: +14.61%
Avg Volume (30 Day): 7,793,901
2021-02-26 Local: United States dollar - USD USD
Stock Price: 8.51 8.51
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.74 B 2.74 B
1-yr Return: -8.94%
Avg Volume (30 Day): 2,374,457
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.63
52-wk Range: 0.55 - 3.05 0.43 - 2.41
Market Cap: 1.19 B 940.94 M
1-yr Return: +58.46%
Avg Volume (30 Day): 2,418,740
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.84
52-wk Range: 0.99 - 1.89 0.78 - 1.49
Market Cap: 597.86 M 471.85 M
1-yr Return: -13.82%
Avg Volume (30 Day): 179,078
2021-02-25 Local: United States dollar - USD USD
Stock Price: 8.00 8.00
52-wk Range: 5.12 - 13.03 5.12 - 13.03
Market Cap: 4.90 B 4.90 B
1-yr Return: -14.71%
Avg Volume (30 Day): 6,915
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.95 5.49
52-wk Range: 5.18 - 8.75 4.09 - 6.91
Market Cap: 1.06 B 834.40 M
1-yr Return: +24.78%
Avg Volume (30 Day): 201,774
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.42
52-wk Range: 2.27 - 2.58 1.79 - 2.04
Market Cap: 584.46 M 461.27 M
1-yr Return: +23.39%
Avg Volume (30 Day): 432,486
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.48
52-wk Range: 1.16 - 4.01 0.92 - 3.16
Market Cap: 1.16 B 916.18 M
1-yr Return: -19.07%
Avg Volume (30 Day): 2,204,840
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.71
52-wk Range: 1.48 - 7.51 1.17 - 5.93
Market Cap: 1.06 B 840.18 M
1-yr Return: +106.14%
Avg Volume (30 Day): 553,225
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.06 10.31
52-wk Range: 6.35 - 17.50 5.01 - 13.81
Market Cap: 2.04 B 1.61 B
1-yr Return: +2.24%
Avg Volume (30 Day): 596,230
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.80
52-wk Range: 0.22 - 1.27 0.17 - 1.00
Market Cap: 118.52 M 93.54 M
1-yr Return: +121.98%
Avg Volume (30 Day): 265,081
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.02 - 0.24 0.02 - 0.19
Market Cap: 15.70 M 12.39 M
1-yr Return: +450%
Avg Volume (30 Day): 139,402
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.11 - 0.39 0.09 - 0.31
Market Cap: 40.99 M 32.35 M
1-yr Return: +50%
Avg Volume (30 Day): 73,933
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.33
52-wk Range: 1.67 - 4.85 1.32 - 3.83
Market Cap: 613.36 M 484.09 M
1-yr Return: -16.9%
Avg Volume (30 Day): 1,231,554
2021-02-25 Local: United States dollar - USD USD
Stock Price: 35.43 35.43
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.43 B 5.43 B
1-yr Return: +46.27%
Avg Volume (30 Day): 3,507,423
2021-02-26 Local: British pence - GBp USD
Stock Price: 17.31 0.24
52-wk Range: 8.32 - 28.15 0.12 - 0.39
Market Cap: 31.12 B 434.19 M
1-yr Return: +35.87%
Avg Volume (30 Day): 2,697,630
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.39
52-wk Range: 0.85 - 3.48 0.67 - 2.75
Market Cap: 613.92 M 484.53 M
1-yr Return: +110.42%
Avg Volume (30 Day): 792,061
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.50
52-wk Range: 0.38 - 3.08 0.30 - 2.43
Market Cap: 486.98 M 384.34 M
1-yr Return: +150%
Avg Volume (30 Day): 957,543
2021-02-26 Local: United States dollar - USD USD
Stock Price: 4.05 4.05
52-wk Range: 0.86 - 6.27 0.86 - 6.27
Market Cap: 1.18 B 1.18 B
1-yr Return: +80.8%
Avg Volume (30 Day): 1,029,660
2021-02-26 Local: United States dollar - USD USD
Stock Price: 94.40 94.40
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 25.35 B 25.35 B
1-yr Return: +46.83%
Avg Volume (30 Day): 125,709
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.07 - 0.29 0.05 - 0.22
Market Cap: 310.20 M 240.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: British pence - GBp USD
Stock Price: 1,448.50 20.21
52-wk Range: 990.20 - 2,085.00 13.82 - 29.09
Market Cap: 655.57 B 9.15 B
1-yr Return: +10.72%
Avg Volume (30 Day): 1,744,815
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.58 10.72
52-wk Range: 6.25 - 19.13 4.93 - 15.10
Market Cap: 2.48 B 1.96 B
1-yr Return: +27.75%
Avg Volume (30 Day): 660,344
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.47 - 1.59 0.47 - 1.59
Market Cap: 25.15 M 25.15 M
1-yr Return: +13.54%
Avg Volume (30 Day): 234,984
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.29 - 0.74 0.23 - 0.58
Market Cap: 18.50 M 14.60 M
1-yr Return: -21.88%
Avg Volume (30 Day): 113,928
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.39 0.14 - 0.30
Market Cap: 229.99 M 178.40 M
1-yr Return: N/A
Avg Volume (30 Day): 11,429,754
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.95
52-wk Range: 0.47 - 1.74 0.37 - 1.37
Market Cap: 89.07 M 70.30 M
1-yr Return: +20%
Avg Volume (30 Day): 116,535
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.14 - 1.03 0.11 - 0.81
Market Cap: 141.99 M 112.07 M
1-yr Return: +100%
Avg Volume (30 Day): 252,835
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 533.79 M 533.79 M
1-yr Return: +12.85%
Avg Volume (30 Day): 4,252
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.15
52-wk Range: 0.56 - 1.92 0.44 - 1.52
Market Cap: 545.48 M 430.51 M
1-yr Return: +47.47%
Avg Volume (30 Day): 984,958
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.51 2.51
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.27 B 1.27 B
1-yr Return: -11.12%
Avg Volume (30 Day): 2,071
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 364.81 M 364.81 M
1-yr Return: -31.71%
Avg Volume (30 Day): 29,532
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 27.52 M 21.72 M
1-yr Return: +192.86%
Avg Volume (30 Day): 21,773
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.33 - 1.45 0.26 - 1.14
Market Cap: 29.80 M 23.52 M
1-yr Return: -9.88%
Avg Volume (30 Day): 108,480
2021-02-26 Local: United States dollar - USD USD
Stock Price: 17.99 17.99
52-wk Range: 5.25 - 22.86 5.25 - 22.86
Market Cap: 1.07 B 1.07 B
1-yr Return: +34.55%
Avg Volume (30 Day): 521,140
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.76
52-wk Range: 0.71 - 3.54 0.56 - 2.79
Market Cap: 585.78 M 462.32 M
1-yr Return: +34.34%
Avg Volume (30 Day): 860,523
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.41 B 1.41 B
1-yr Return: +119.51%
Avg Volume (30 Day): 3,333
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.33 - 1.53 0.26 - 1.21
Market Cap: 55.54 M 43.83 M
1-yr Return: -29.27%
Avg Volume (30 Day): 173,661
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.87 8.58
52-wk Range: 4.50 - 16.37 3.55 - 12.92
Market Cap: 1.40 B 1.11 B
1-yr Return: +22.27%
Avg Volume (30 Day): 467,764
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.36 2.65
52-wk Range: 2.19 - 3.69 1.73 - 2.91
Market Cap: 576.86 M 455.27 M
1-yr Return: +24.91%
Avg Volume (30 Day): 386,036
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 573.94 M 573.94 M
1-yr Return: +1.11%
Avg Volume (30 Day): 14,571
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.60
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 632.61 M 499.28 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.53 2.79
52-wk Range: 0.89 - 4.92 0.70 - 3.88
Market Cap: 576.90 M 455.31 M
1-yr Return: +68.1%
Avg Volume (30 Day): 65,938
2021-02-25 Local: British pence - GBp USD
Stock Price: 22.80 0.32
52-wk Range: 10.00 - 43.90 0.14 - 0.61
Market Cap: 42.19 B 588.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.05 - 0.77 0.04 - 0.61
Market Cap: 97.03 M 76.58 M
1-yr Return: +169.57%
Avg Volume (30 Day): 583,405
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.33
52-wk Range: 4.64 - 14.22 3.66 - 11.22
Market Cap: 1.48 B 1.17 B
1-yr Return: -18.5%
Avg Volume (30 Day): 560,689
2021-02-26 Local: United States dollar - USD USD
Stock Price: 14.84 14.84
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 1.78 B 1.78 B
1-yr Return: -19.74%
Avg Volume (30 Day): 1,922,860
2021-02-26 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 6.68 B 6.68 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.06 - 0.22 0.04 - 0.17
Market Cap: 14.74 M 11.63 M
1-yr Return: +72.73%
Avg Volume (30 Day): 369,994
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.05 - 0.37 0.04 - 0.28
Market Cap: 158.80 M 123.18 M
1-yr Return: N/A
Avg Volume (30 Day): 11,733,907
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.87 6.21
52-wk Range: 2.12 - 11.62 1.67 - 9.17
Market Cap: 1.32 B 1.04 B
1-yr Return: +55.36%
Avg Volume (30 Day): 892,219
2021-02-26 Local: United States dollar - USD USD
Stock Price: 1.19 1.19
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 222.31 M 222.31 M
1-yr Return: +122.47%
Avg Volume (30 Day): 534,542
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.73
52-wk Range: 0.42 - 1.82 0.33 - 1.44
Market Cap: 106.89 M 84.36 M
1-yr Return: +57.63%
Avg Volume (30 Day): 282,356
2021-02-26 Local: United States dollar - USD USD
Stock Price: 2.18 2.18
52-wk Range: 1.03 - 2.60 1.03 - 2.60
Market Cap: 286.28 M 286.28 M
1-yr Return: +24.55%
Avg Volume (30 Day): 310,807
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.98 12.61
52-wk Range: 8.79 - 25.52 6.94 - 20.14
Market Cap: 1.36 B 1.07 B
1-yr Return: -24.87%
Avg Volume (30 Day): 455,601
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.71
52-wk Range: 1.39 - 5.12 1.10 - 4.04
Market Cap: 146.73 M 115.80 M
1-yr Return: -8.75%
Avg Volume (30 Day): 596,244
2021-02-26 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 95.56 M 95.56 M
1-yr Return: +23.08%
Avg Volume (30 Day): 505,336
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.18 - 0.85 0.14 - 0.67
Market Cap: 30.16 M 23.80 M
1-yr Return: +30%
Avg Volume (30 Day): 103,921
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.18
52-wk Range: 0.24 - 2.93 0.19 - 2.31
Market Cap: 107.70 M 85.00 M
1-yr Return: +88.61%
Avg Volume (30 Day): 414,170
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.04 - 0.19 0.03 - 0.15
Market Cap: 10.43 M 8.23 M
1-yr Return: +20%
Avg Volume (30 Day): 73,075
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.43 6.65
52-wk Range: 5.85 - 15.00 4.62 - 11.84
Market Cap: 1.13 B 892.91 M
1-yr Return: -18%
Avg Volume (30 Day): 629,079
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.99 1.54
52-wk Range: 1.21 - 2.98 0.93 - 2.31
Market Cap: 772.38 M 599.13 M
1-yr Return: N/A
Avg Volume (30 Day): 2,489,681
2021-02-25 Local: Australian dollar - AUD USD
Stock Price: 1.17 0.90
52-wk Range: 0.70 - 2.30 0.54 - 1.78
Market Cap: 122.91 M 95.34 M
1-yr Return: N/A
Avg Volume (30 Day): 134,888
2021-02-26 Local: United States dollar - USD USD
Stock Price: 47.56 47.56
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 21.08 B 21.08 B
1-yr Return: +10.47%
Avg Volume (30 Day): 1,339,359
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.65
52-wk Range: 0.44 - 2.42 0.35 - 1.91
Market Cap: 208.08 M 164.22 M
1-yr Return: +151.81%
Avg Volume (30 Day): 140,444
2021-02-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.55 0.12 - 0.43
Market Cap: 44.39 M 35.04 M
1-yr Return: -9.26%
Avg Volume (30 Day): 257,165
2021-02-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.24
52-wk Range: 3.11 - 9.29 2.45 - 7.33
Market Cap: 5.10 B 4.02 B
1-yr Return: -9.72%
Avg Volume (30 Day): 3,976,039