Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
5713 Sumitomo Metal Mining Producer Copper 812.68 B 2,957.50 1,859.00 - 3,715.00 0
AAG Aftermath Silver Explorer Silver 27.83 M 0.36 0.00% 0.09 - 0.54 396,432
AEM Agnico Eagle Mines Limited Producer Gold 20.45 B 86.93 0.00% 43.25 - 97.27 0
AG First Majestic Silver Corp. Producer Silver 1.83 B 9.50 -2.86% 4.17 - 12.69 3,767,400
AGI Alamos Gold Producer Gold 4.92 B 12.64 0.00% 4.43 - 12.96 0
AMS Anglo American Platinum Producer Platinum 19.53 B 12.12 2.49% 4.22 - 16.25 7,700
AMX Amex Exploration Explorer Gold 171.64 M 2.76 0.00% 0.78 - 2.95 0
AR Argonaut Gold Inc. Producer Gold 529.82 M 2.98 3.47% 0.76 - 2.98 1,244,129
ARTG Artemis Gold Explorer Gold 206.81 M 4.29 0.00% 0.95 - 4.29 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 44.78 M 0.80 -3.90% 0.26 - 0.89 1,793,700
AU AngloGold Ashanti Ltd. Producer Gold 12.02 B 28.98 -1.96% 12.66 - 30.10 2,615,100
AUG Auryn Resources Explorer Gold 223.44 M 2.60 0.00% 1.00 - 2.93 0
AUN Aurcana Corp. Developer Silver 64.89 M 0.59 0.00% 0.15 - 0.67 453,483
AVG Avidian Gold Corp. Explorer Gold 6.16 M 0.11 0.00% 0.05 - 0.21 0
AXU Alexco Resource Corp. Developer Silver 227.86 M 2.11 0.00% 0.72 - 2.81 421
BCM Bear Creek Mining Developer Silver 256.68 M 2.49 -1.19% 0.75 - 2.97 8,300
BGL Bellevue Gold Explorer Gold 592.72 M 1.04 0.29 - 1.23 0
BRB Breaker Resources NL Developer Gold 71.71 M 0.31 0.09 - 0.43 0
BSR Bluestone Resources Developer Gold 126.40 M 1.98 -1.00% 0.99 - 2.12 82,571
BTO B2Gold Corp. Producer Gold 7.66 B 7.48 -0.93% 3.12 - 8.02 720,243
BVN Buenaventura Producer Gold 2.32 B 9.13 -0.65% 5.12 - 17.85 1,429,900
CAL Caledonia Mining Producer Gold 242.49 M 22.87 0.00% 7.33 - 24.98 0
CDE Coeur Mining, Inc. Producer Gold 932.45 M 5.01 0.00% 1.98 - 8.29 0
CEL Challenger Exploration Explorer Gold 107.14 M 0.20 0.03 - 0.28 0
CEY Centamin plc Producer Gold 2.06 B 1.78 -0.55% 0.88 - 1.93 498,707
CG Centerra Gold Inc. Producer Gold 4.29 B 14.70 -2.97% 5.52 - 15.33 715,899
CGG China Gold International Resources Producer Gold 221.99 M 0.56 -5.08% 0.45 - 1.76 306,125
CMM Capricorn Metals Developer Gold 2.79 B 1.72 0.45 - 1.80 0
CNR Condor Gold Developer Gold 26.20 M 0.39 2.36% 0.17 - 0.62 168,693
CXB Calibre Mining Producer Gold 411.00 M 1.37 0.00% 0.46 - 1.45 0
DCMC Doré Copper Mining Explorer Copper 15.38 M 0.80 5.26% 0.45 - 1.65 25,500
DCN Dacian Gold Producer Gold 98.22 M 0.43 0.34 - 1.76 0
DPM Dundee Precious Metals Producer Gold 1.59 B 8.91 -0.34% 3.20 - 9.38 1,028,391
EDV Endeavour Mining Producer Gold 3.07 B 32.86 2.59% 15.68 - 33.56 242,326
ELD Eldorado Gold Producer Gold 2.16 B 13.09 0.00% 6.29 - 14.99 0
ELY Ely Gold Royalties Royalty / Streaming Gold 150.21 M 1.90 -6.40% 0.19 - 2.05 445,372
EMX EMX Royalty Inc. Royalty / Streaming Gold 177.04 M 2.22 0.91% 1.18 - 2.25 405,800
EQX Equinox Gold Producer Gold 3.21 B 14.99 2.32% 6.60 - 15.31 519,706
EVN Evolution Mining Producer Gold 7.01 B 4.14 2.60% 1.95 - 4.35 12,800
EXK Endeavour Silver Corp. Producer Silver 279.20 M 2.19 0.00% 0.99 - 3.20 186
FNV Franco-Nevada Corporation Royalty / Streaming Gold 34.72 B 186.61 0.39% 105.93 - 212.30 67,361
FVI Fortuna Silver Mines Inc. Producer Silver 1.10 B 6.90 0.00% 2.05 - 6.90 648,297
GAU Galiano Gold Producer Gold 417.37 M 1.86 3.33% 1.47 - 1.98 828,870
GFI Gold Fields Ltd. Producer Gold 7.71 B 9.39 2.29% 3.79 - 9.24 8,077,983
GGD GoGold Resources Producer Silver 173.97 M 1.01 -1.94% 0.37 - 1.06 43,240
GOLD Barrick Producer Gold 46.71 B 26.27 -2.01% 12.65 - 28.50 12,824,100
GOLD GOLDMINING INC Explorer Gold 346.09 M 2.39 0.42% 0.82 - 2.38 542,513
GOR Gold Road Resources Producer Gold 1.44 B 1.64 -5.64% 0.81 - 1.88 5,000
GORO Gold Resource Corporation Producer Gold 220.34 M 3.85 -2.53% 2.02 - 6.24 939,000
GPL Great Panther Mining Limited Producer Gold 89.23 M 0.53 6.65% 0.23 - 0.98 2,944,300
GPY Golden Predator Developer Gold 43.05 M 0.33 0.00% 0.15 - 0.50 138,590
GSS Golden Star Resources Ltd. Producer Gold 1.04 B 2.72 -0.73% 1.85 - 4.97 396,000
GSV Gold Standard Ventures Corp. Explorer Gold 221.20 M 0.87 3.76% 0.27 - 1.11 1,334,900
GWM Galway Metals Explorer Gold 83.48 M 0.94 6.82% 0.27 - 0.88 648,006
HAR Harmony Producer Gold 2.01 B 4.51 1.35% 1.76 - 4.67 9,780,300
HBM Hudbay Producer Copper 1.05 B 4.00 -0.99% 1.66 - 7.30 30,265
HGM Highland Gold Producer Gold 754.52 M 2.32 2.93% 1.50 - 2.82 807,909
HL Hecla Mining Company Producer Silver 1.28 B 3.19 -0.93% 1.38 - 3.65 8,051,600
HOC Hochschild Mining plc Producer Gold 964.35 M 1.90 -0.89% 0.80 - 2.32 785,397
HYMC Hycroft Mining Producer Gold 469.02 M 9.35 -0.27% 8.22 - 13.92 21,500
IMG IAMGOLD Corporation Producer Gold 2.53 B 5.43 0.74% 2.00 - 5.59 2,854,773
ITR Integra Resources Developer Gold 103.72 M 1.85 -2.63% 0.61 - 1.92 195,079
IVN Ivanhoe Mines Developer Copper 3.05 B 3.85 0.00% 1.80 - 4.54 0
K Kinross Gold Corp. Producer Gold 12.19 B 9.75 -0.51% 4.00 - 10.64 5,561,807
KL Kirkland Lake Gold Producer Gold 11.92 B 56.43 0.95% 25.67 - 67.87 1,409,062
KOR Corvus Gold Inc. Explorer Gold 351.87 M 3.32 3.11% 0.99 - 3.55 86,770
KORE KORE Mining Developer Gold 152.74 M 1.72 12.42% 0.15 - 1.80 1,632,625
LGD Liberty Gold Corp. Explorer Gold 345.24 M 1.95 -2.01% 0.50 - 2.22 181,834
LIO Lion One Metals Developer Gold 174.29 M 1.71 0.59% 0.62 - 2.14 58,045
LUG Lundin Gold Producer Gold 2.66 B 12.49 0.24% 5.82 - 13.49 68,599
MAG MAG Silver Corp. Developer Silver 1.18 B 13.75 -2.55% 3.84 - 14.33 433,200
MAI Minera Alamos Developer Gold 165.52 M 0.55 0.00% 0.13 - 0.58 145,350
MAX Midas Gold Corp. Developer Gold 182.66 M 0.78 5.41% 0.24 - 0.91 323,921
MMX Maverix Metals Royalty / Streaming Gold 621.17 M 5.75 -1.54% 3.10 - 7.33 31,662
MND Mandalay Resources Corp. Producer Gold 171.08 M 1.88 -3.59% 0.46 - 2.12 68,687
MOZ Marathon Gold Developer Gold 292.23 M 1.94 9.60% 0.71 - 1.78 1,095,911
MTA Metalla Royalty Royalty / Streaming Silver 534.54 M 7.10 0.85% 0.96 - 8.69 24,635
MUN Mundoro Capital Inc. Explorer Gold 8.32 M 0.12 0.00% 0.09 - 0.21 0
NCM Newcrest Mining Ltd. Producer Gold 16.51 B 21.50 0.00% 11.59 - 26.40 0
NDM Northern Dynasty Minerals Developer Copper 614.90 M 1.97 0.00% 0.50 - 2.07 47,633
NEE Northern Vertex Mining Corp. Producer Gold 34.54 M 0.31 10.71% 0.15 - 0.35 427,400
NEM Newmont Producer Gold 32.52 B 60.96 -0.65% 33.00 - 69.13 8,076,800
NG NOVAGOLD Developer Gold 2.98 B 9.23 -0.86% 4.65 - 12.85 1,890,600
NGD New Gold Inc. Producer Gold 1.06 B 1.84 0.00% 0.55 - 2.07 0
NST Northern Star Resources Limited Producer Gold 5.99 B 9.78 4.26% 5.12 - 10.59 1,500
NUAG New Pacific Metals Corp. Explorer Silver 733.97 M 5.56 1.65% 2.21 - 7.17 35,082
NVO Novo Resources Corp. Explorer Gold 589.83 M 3.73 -1.06% 1.41 - 3.96 121,177
OGC OceanaGold Corp. Producer Gold 1.83 B 2.97 -6.01% 1.16 - 4.17 2,172,341
OLA Orla Mining Developer Gold 859.20 M 3.83 0.26% 1.10 - 4.06 285,065
OR Osisko Gold Royalties Royalty / Streaming Gold 2.12 B 13.56 0.00% 6.35 - 17.47 0
ORE Orezone Gold Developer Gold 100.92 M 0.86 2.38% 0.22 - 0.88 393,940
ORM Orford Mining Explorer Gold 3.59 M 0.08 0.00% 0.02 - 0.15 105,000
ORV Orvana Minerals Corp. Producer Gold 28.69 M 0.21 0.00% 0.11 - 0.41 0
OSK Osisko Mining Inc. Explorer Gold 796.33 M 3.83 0.00% 1.67 - 4.24 0
PAAS Pan American Silver Corp. Producer Silver 4.49 B 29.29 -3.62% 10.61 - 30.59 838,347
PAN Pan African Resources PLC Producer Gold 329.99 M 0.18 -0.54% 0.08 - 0.19 816,345
PDM Palladium One Mining Explorer Palladium 10.29 M 0.09 0.00% 0.05 - 0.24 365,145
PG Premier Gold Mines Ltd. Producer Gold 445.75 M 2.20 -1.79% 0.85 - 2.55 264,547
PGM Pure Gold Mining Developer Gold 440.85 M 1.72 1.18% 0.38 - 1.80 1,355,589
PLG Platinum Group Metals Ltd. Developer Platinum Group 413.27 M 1.42 -2.07% 0.86 - 2.98 144,600
PLZL Polyus Producer Gold 22.82 B 85.00 0.41% 49.62 - 87.90 73,590
PNR Pantoro Limited Producer Gold 330.40 M 0.28 0.07 - 0.28 0
POG Petropavlovsk PLC Producer Gold 1.10 B 0.26 0.00% 0.09 - 0.35 0
POLY Polymetal Producer Gold 7.07 B 15.63 0.16% 9.53 - 17.58 507,874
PVG Pretium Resources Inc. Producer Gold 2.04 B 11.17 0.72% 6.25 - 18.30 95,707
PZG Paramount Gold Nevada Developer Gold 27.69 M 1.20 -3.23% 0.47 - 1.38 554,900
RED Red 5 Limited Producer Gold 264.17 M 0.21 0.17 - 0.40 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.08 B 123.41 -0.73% 59.78 - 139.63 393,300
RIO Rio2 Developer Gold 132.44 M 0.73 -5.19% 0.14 - 0.77 293,937
RMS Ramelius Resources Ltd. Producer Gold 771.57 M 1.46 8.14% 0.45 - 1.51 500
RNX RNC Minerals Producer Gold 174.17 M 0.48 0.00% 0.20 - 0.65 0
ROXG Roxgold Inc. Producer Gold 564.16 M 1.51 -1.31% 0.56 - 1.57 690,286
RRL Regis Resources Ltd. Producer Gold 1.89 B 3.74 3.60% 1.80 - 4.61 600
RSG Resolute Mining Limited Producer Gold 630.26 M 0.85 4.94% 0.39 - 1.43 28,334
RUP Rupert Resources Developer Gold 550.37 M 3.54 -1.67% 0.53 - 3.69 51,807
SA Seabridge Gold Inc. Explorer Gold 1.04 B 17.50 0.00% 5.25 - 17.92 438,900
SBB Sabina Gold & Silver Corp. Developer Gold 512.23 M 1.95 3.17% 0.71 - 2.28 1,296,405
SBM St Barbara Ltd. Producer Gold 780.77 M 1.50 0.00% 1.19 - 2.60 0
SGI Superior Gold Producer Gold 80.43 M 0.84 0.00% 0.33 - 1.14 0
SGL Sibanye-Stillwater Producer Gold 6.68 B 12.26 0.00% 4.29 - 13.27 0
SIL SilverCrest Metals Inc. Explorer Silver 1.04 B 12.22 -0.65% 4.50 - 12.98 64,208
SKE Skeena Resources Limited Explorer Gold 321.98 M 1.94 0.00% 0.35 - 1.94 0
SLR Silver Lake Resources Limited Producer Gold 733.23 M 1.45 0.00% 0.52 - 1.60 61
SMT Sierra Metals Inc. Producer Silver 286.00 M 1.75 0.00% 0.89 - 3.67 0
SOLG SolGold Explorer Copper 388.55 M 0.21 1.42% 0.10 - 0.32 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 2.41 B 13.03 0.00% 4.64 - 13.03 0
SSRM SSR Mining Inc. Producer Gold 2.47 B 20.59 -2.65% 9.00 - 22.50 1,246,700
SUNM Sun Metals Explorer Copper 13.57 M 0.18 0.00% 0.06 - 0.60 0
SVL Silver Mines Limited Developer Silver 73.29 M 0.11 0.05 - 0.16 0
SVM Silvercorp Metals Inc. Producer Silver 1.18 B 7.06 0.14% 2.12 - 7.69 140,833
TGZ Teranga Gold Producer Gold 1.32 B 12.30 0.00% 3.86 - 12.30 0
TMQ Trilogy Developer Copper 258.70 M 1.97 0.00% 1.03 - 3.12 266,800
TXG Torex Gold Resources Inc. Producer Gold 1.81 B 21.34 0.66% 8.79 - 22.45 51,262
TXR Gold Terra Explorer Gold 34.78 M 0.28 0.00% 0.23 - 0.44 0
USA Americas Gold and Silver Producer Gold 145.45 M 3.41 -1.45% 1.39 - 5.19 113,121
VGZ Vista Gold Corp. Developer Gold 84.34 M 0.85 0.00% 0.36 - 1.05 0
VIPR Silver Viper Minerals Explorer Gold 23.20 M 0.40 0.00% 0.18 - 0.45 31,000
VLC Velocity Minerals Explorer Gold 31.87 M 0.47 0.00% 0.20 - 0.58 0
WDO Wesdome Producer Gold 1.57 B 11.73 0.00% 5.31 - 13.50 0
WGX Westgold Resources Ltd Producer Gold 824.91 M 2.12 4.88% 1.21 - 2.57 16,495
WM Wallbridge Mining Explorer Gold 359.71 M 1.11 0.00% 0.31 - 1.35 0
WMX Wiluna Mining Producer Gold 1.70 B 1.34 1.14 - 1.50 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 19.38 B 43.72 0.00% 18.66 - 47.15 0
WRN Western Copper & Gold Developer Gold 141.37 M 1.42 0.00% 0.44 - 1.53 0
YRI Yamana Gold Producer Gold 7.00 B 7.38 0.00% 3.11 - 7.85 0
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-06-29 Local: Japanese yen - JPY USD
Stock Price: 2,957.50 2,957.50
52-wk Range: 1,859.00 - 3,715.00 1,859.00 - 3,715.00
Market Cap: 812.68 B 812.68 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.36
52-wk Range: 0.09 - 0.54 0.09 - 0.54
Market Cap: 27.83 M 27.83 M
1-yr Return: +30.91%
Avg Volume (30 Day): 364,446
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 86.93 86.93
52-wk Range: 43.25 - 97.27 43.25 - 97.27
Market Cap: 20.45 B 20.45 B
1-yr Return: +29.53%
Avg Volume (30 Day): 869,543
2020-07-02 Local: United States dollar - USD USD
Stock Price: 9.50 9.50
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.83 B 1.83 B
1-yr Return: +20.56%
Avg Volume (30 Day): 5,187,306
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.64 12.64
52-wk Range: 4.43 - 12.96 4.43 - 12.96
Market Cap: 4.92 B 4.92 B
1-yr Return: +60.86%
Avg Volume (30 Day): 1,017,474
2020-07-03 Local: United States dollar - USD USD
Stock Price: 12.12 12.12
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 19.53 B 19.53 B
1-yr Return: +25.71%
Avg Volume (30 Day): 8,471
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 2.76 2.76
52-wk Range: 0.78 - 2.95 0.78 - 2.95
Market Cap: 171.64 M 171.64 M
1-yr Return: +232.53%
Avg Volume (30 Day): 96,742
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.98 2.98
52-wk Range: 0.76 - 2.98 0.76 - 2.98
Market Cap: 529.82 M 529.82 M
1-yr Return: +57.67%
Avg Volume (30 Day): 722,431
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 4.29
52-wk Range: 0.95 - 4.29 0.95 - 4.29
Market Cap: 206.81 M 206.81 M
1-yr Return: +329%
Avg Volume (30 Day): 68,010
2020-07-03 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.26 - 0.89 0.26 - 0.89
Market Cap: 44.78 M 44.78 M
1-yr Return: +38.75%
Avg Volume (30 Day): 609,499
2020-07-03 Local: United States dollar - USD USD
Stock Price: 28.98 28.98
52-wk Range: 12.66 - 30.10 12.66 - 30.10
Market Cap: 12.02 B 12.02 B
1-yr Return: +63.62%
Avg Volume (30 Day): 3,508,596
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 2.60
52-wk Range: 1.00 - 2.93 1.00 - 2.93
Market Cap: 223.44 M 223.44 M
1-yr Return: +17.65%
Avg Volume (30 Day): 134,088
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.59
52-wk Range: 0.15 - 0.67 0.15 - 0.67
Market Cap: 64.89 M 64.89 M
1-yr Return: +145.83%
Avg Volume (30 Day): 262,099
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.21 0.05 - 0.21
Market Cap: 6.16 M 6.16 M
1-yr Return: +10%
Avg Volume (30 Day): 70,049
2020-06-30 Local: United States dollar - USD USD
Stock Price: 2.11 2.11
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 227.86 M 227.86 M
1-yr Return: +90.09%
Avg Volume (30 Day): 1,511,545
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.49 2.49
52-wk Range: 0.75 - 2.97 0.75 - 2.97
Market Cap: 256.68 M 256.68 M
1-yr Return: +47.34%
Avg Volume (30 Day): 94,976
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.04 1.04
52-wk Range: 0.29 - 1.23 0.29 - 1.23
Market Cap: 592.72 M 592.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.31
52-wk Range: 0.09 - 0.43 0.09 - 0.43
Market Cap: 71.71 M 71.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.98
52-wk Range: 0.99 - 2.12 0.99 - 2.12
Market Cap: 126.40 M 126.40 M
1-yr Return: +86.79%
Avg Volume (30 Day): 153,645
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 7.48
52-wk Range: 3.12 - 8.02 3.12 - 8.02
Market Cap: 7.66 B 7.66 B
1-yr Return: +90.82%
Avg Volume (30 Day): 5,039,630
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.13 9.13
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 2.32 B 2.32 B
1-yr Return: -44.24%
Avg Volume (30 Day): 1,464,476
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 22.87
52-wk Range: 7.33 - 24.98 7.33 - 24.98
Market Cap: 242.49 M 242.49 M
1-yr Return: +194.84%
Avg Volume (30 Day): 5,383
2020-07-02 Local: United States dollar - USD USD
Stock Price: 5.01 5.01
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 932.45 M 932.45 M
1-yr Return: +18.16%
Avg Volume (30 Day): 6,634,041
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.20
52-wk Range: 0.03 - 0.28 0.03 - 0.28
Market Cap: 107.14 M 107.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: British pence - GBp USD
Stock Price: 178.21 1.78
52-wk Range: 88.28 - 192.90 0.88 - 1.93
Market Cap: 205.78 B 2.06 B
1-yr Return: +58.91%
Avg Volume (30 Day): 6,583,904
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 14.70 14.70
52-wk Range: 5.52 - 15.33 5.52 - 15.33
Market Cap: 4.29 B 4.29 B
1-yr Return: +55.39%
Avg Volume (30 Day): 866,343
2020-05-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.56
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 221.99 M 221.99 M
1-yr Return: -60.56%
Avg Volume (30 Day): 158,194
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.72 1.72
52-wk Range: 0.45 - 1.80 0.45 - 1.80
Market Cap: 2.79 B 2.79 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: British pence - GBp USD
Stock Price: 39.00 0.39
52-wk Range: 17.00 - 62.00 0.17 - 0.62
Market Cap: 2.62 B 26.20 M
1-yr Return: +110.81%
Avg Volume (30 Day): 276,797
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.37
52-wk Range: 0.46 - 1.45 0.46 - 1.45
Market Cap: 411.00 M 411.00 M
1-yr Return: +120.97%
Avg Volume (30 Day): 383,276
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.80
52-wk Range: 0.45 - 1.65 0.45 - 1.65
Market Cap: 15.38 M 15.38 M
1-yr Return: -40.74%
Avg Volume (30 Day): 8,350
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.43
52-wk Range: 0.34 - 1.76 0.34 - 1.76
Market Cap: 98.22 M 98.22 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 8.91
52-wk Range: 3.20 - 9.38 3.20 - 9.38
Market Cap: 1.59 B 1.59 B
1-yr Return: +85.24%
Avg Volume (30 Day): 681,552
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 32.86 32.86
52-wk Range: 15.68 - 33.56 15.68 - 33.56
Market Cap: 3.07 B 3.07 B
1-yr Return: +53.26%
Avg Volume (30 Day): 374,144
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 13.09 13.09
52-wk Range: 6.29 - 14.99 6.29 - 14.99
Market Cap: 2.16 B 2.16 B
1-yr Return: +59.83%
Avg Volume (30 Day): 1,249,644
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.90
52-wk Range: 0.19 - 2.05 0.19 - 2.05
Market Cap: 150.21 M 150.21 M
1-yr Return: +826.83%
Avg Volume (30 Day): 269,572
2020-07-02 Local: United States dollar - USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.18 - 2.25 1.18 - 2.25
Market Cap: 177.04 M 177.04 M
1-yr Return: +80.36%
Avg Volume (30 Day): 163,740
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 14.99 14.99
52-wk Range: 6.60 - 15.31 6.60 - 15.31
Market Cap: 3.21 B 3.21 B
1-yr Return: +91.69%
Avg Volume (30 Day): 1,068,394
2020-07-03 Local: United States dollar - USD USD
Stock Price: 4.14 4.14
52-wk Range: 1.95 - 4.35 1.95 - 4.35
Market Cap: 7.01 B 7.01 B
1-yr Return: +37.09%
Avg Volume (30 Day): 18,829
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 2.19
52-wk Range: 0.99 - 3.20 0.99 - 3.20
Market Cap: 279.20 M 279.20 M
1-yr Return: +11.17%
Avg Volume (30 Day): 2,965,283
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 186.61 186.61
52-wk Range: 105.93 - 212.30 105.93 - 212.30
Market Cap: 34.72 B 34.72 B
1-yr Return: +71.18%
Avg Volume (30 Day): 600,853
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 6.90
52-wk Range: 2.05 - 6.90 2.05 - 6.90
Market Cap: 1.10 B 1.10 B
1-yr Return: +80.16%
Avg Volume (30 Day): 758,718
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.86
52-wk Range: 1.47 - 1.98 1.47 - 1.98
Market Cap: 417.37 M 417.37 M
1-yr Return: +10.06%
Avg Volume (30 Day): 160,352
2020-06-30 Local: United States dollar - USD USD
Stock Price: 9.39 9.39
52-wk Range: 3.79 - 9.24 3.79 - 9.24
Market Cap: 7.71 B 7.71 B
1-yr Return: +86.09%
Avg Volume (30 Day): 7,901,847
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 1.01
52-wk Range: 0.37 - 1.06 0.37 - 1.06
Market Cap: 173.97 M 173.97 M
1-yr Return: +158.97%
Avg Volume (30 Day): 221,365
2020-07-03 Local: United States dollar - USD USD
Stock Price: 26.27 26.27
52-wk Range: 12.65 - 28.50 12.65 - 28.50
Market Cap: 46.71 B 46.71 B
1-yr Return: +65.43%
Avg Volume (30 Day): 16,697,597
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 2.39
52-wk Range: 0.82 - 2.38 0.82 - 2.38
Market Cap: 346.09 M 346.09 M
1-yr Return: +151.58%
Avg Volume (30 Day): 322,662
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.64 1.64
52-wk Range: 0.81 - 1.88 0.81 - 1.88
Market Cap: 1.44 B 1.44 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 220.34 M 220.34 M
1-yr Return: +14.96%
Avg Volume (30 Day): 1,020,686
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.23 - 0.98 0.23 - 0.98
Market Cap: 89.23 M 89.23 M
1-yr Return: -35.91%
Avg Volume (30 Day): 1,697,291
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.33
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 43.05 M 43.05 M
1-yr Return: -2.94%
Avg Volume (30 Day): 176,660
2020-07-02 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 1.04 B 1.04 B
1-yr Return: -33.5%
Avg Volume (30 Day): 681,450
2020-07-03 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.27 - 1.11 0.27 - 1.11
Market Cap: 221.20 M 221.20 M
1-yr Return: -13.86%
Avg Volume (30 Day): 929,520
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.94
52-wk Range: 0.27 - 0.88 0.27 - 0.88
Market Cap: 83.48 M 83.48 M
1-yr Return: +168.57%
Avg Volume (30 Day): 155,064
2020-07-03 Local: United States dollar - USD USD
Stock Price: 4.51 4.51
52-wk Range: 1.76 - 4.67 1.76 - 4.67
Market Cap: 2.01 B 2.01 B
1-yr Return: +103.37%
Avg Volume (30 Day): 7,947,075
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.00 4.00
52-wk Range: 1.66 - 7.30 1.66 - 7.30
Market Cap: 1.05 B 1.05 B
1-yr Return: -42.82%
Avg Volume (30 Day): 1,305,309
2020-06-30 Local: British pence - GBp USD
Stock Price: 232.00 2.32
52-wk Range: 150.00 - 282.20 1.50 - 2.82
Market Cap: 75.45 B 754.52 M
1-yr Return: +17.64%
Avg Volume (30 Day): 1,126,995
2020-07-03 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.38 - 3.65 1.38 - 3.65
Market Cap: 1.28 B 1.28 B
1-yr Return: +83.79%
Avg Volume (30 Day): 9,233,680
2020-07-02 Local: British pence - GBp USD
Stock Price: 189.50 1.90
52-wk Range: 80.40 - 232.20 0.80 - 2.32
Market Cap: 96.44 B 964.35 M
1-yr Return: -3.25%
Avg Volume (30 Day): 1,429,737
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.35 9.35
52-wk Range: 8.22 - 13.92 8.22 - 13.92
Market Cap: 469.02 M 469.02 M
1-yr Return: -18.69%
Avg Volume (30 Day): 19,003
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.43 5.43
52-wk Range: 2.00 - 5.59 2.00 - 5.59
Market Cap: 2.53 B 2.53 B
1-yr Return: +20.4%
Avg Volume (30 Day): 1,917,768
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.85
52-wk Range: 0.61 - 1.92 0.61 - 1.92
Market Cap: 103.72 M 103.72 M
1-yr Return: +105.56%
Avg Volume (30 Day): 148,308
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 3.85
52-wk Range: 1.80 - 4.54 1.80 - 4.54
Market Cap: 3.05 B 3.05 B
1-yr Return: -11.29%
Avg Volume (30 Day): 846,994
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.75 9.75
52-wk Range: 4.00 - 10.64 4.00 - 10.64
Market Cap: 12.19 B 12.19 B
1-yr Return: +92.69%
Avg Volume (30 Day): 4,814,532
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 56.43 56.43
52-wk Range: 25.67 - 67.87 25.67 - 67.87
Market Cap: 11.92 B 11.92 B
1-yr Return: +2.08%
Avg Volume (30 Day): 1,378,142
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 3.32
52-wk Range: 0.99 - 3.55 0.99 - 3.55
Market Cap: 351.87 M 351.87 M
1-yr Return: +53%
Avg Volume (30 Day): 101,824
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.72
52-wk Range: 0.15 - 1.80 0.15 - 1.80
Market Cap: 152.74 M 152.74 M
1-yr Return: +537.04%
Avg Volume (30 Day): 133,801
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.95
52-wk Range: 0.50 - 2.22 0.50 - 2.22
Market Cap: 345.24 M 345.24 M
1-yr Return: +261.11%
Avg Volume (30 Day): 336,545
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.71
52-wk Range: 0.62 - 2.14 0.62 - 2.14
Market Cap: 174.29 M 174.29 M
1-yr Return: +147.83%
Avg Volume (30 Day): 145,610
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.49 12.49
52-wk Range: 5.82 - 13.49 5.82 - 13.49
Market Cap: 2.66 B 2.66 B
1-yr Return: +88.1%
Avg Volume (30 Day): 354,078
2020-07-03 Local: United States dollar - USD USD
Stock Price: 13.75 13.75
52-wk Range: 3.84 - 14.33 3.84 - 14.33
Market Cap: 1.18 B 1.18 B
1-yr Return: +30.21%
Avg Volume (30 Day): 570,233
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.55
52-wk Range: 0.13 - 0.58 0.13 - 0.58
Market Cap: 165.52 M 165.52 M
1-yr Return: +307.41%
Avg Volume (30 Day): 654,226
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.78
52-wk Range: 0.24 - 0.91 0.24 - 0.91
Market Cap: 182.66 M 182.66 M
1-yr Return: +21.88%
Avg Volume (30 Day): 196,131
2020-06-29 Local: Canadian Dollar - CAD USD
Stock Price: 5.75 5.75
52-wk Range: 3.10 - 7.33 3.10 - 7.33
Market Cap: 621.17 M 621.17 M
1-yr Return: -0.35%
Avg Volume (30 Day): 67,296
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.88
52-wk Range: 0.46 - 2.12 0.46 - 2.12
Market Cap: 171.08 M 171.08 M
1-yr Return: +64.02%
Avg Volume (30 Day): 95,020
2020-06-29 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.94
52-wk Range: 0.71 - 1.78 0.71 - 1.78
Market Cap: 292.23 M 292.23 M
1-yr Return: +67.24%
Avg Volume (30 Day): 355,426
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 7.10
52-wk Range: 0.96 - 8.69 0.96 - 8.69
Market Cap: 534.54 M 534.54 M
1-yr Return: +610.3%
Avg Volume (30 Day): 137,280
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.12
52-wk Range: 0.09 - 0.21 0.09 - 0.21
Market Cap: 8.32 M 8.32 M
1-yr Return: 0%
Avg Volume (30 Day): 46,794
2020-07-03 Local: United States dollar - USD USD
Stock Price: 21.50 21.50
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 16.51 B 16.51 B
1-yr Return: -2.9%
Avg Volume (30 Day): 8,012
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.97
52-wk Range: 0.50 - 2.07 0.50 - 2.07
Market Cap: 614.90 M 614.90 M
1-yr Return: +159.21%
Avg Volume (30 Day): 552,273
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.31
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 34.54 M 34.54 M
1-yr Return: +29.17%
Avg Volume (30 Day): 75,350
2020-07-03 Local: United States dollar - USD USD
Stock Price: 60.96 60.96
52-wk Range: 33.00 - 69.13 33.00 - 69.13
Market Cap: 32.52 B 32.52 B
1-yr Return: +58.55%
Avg Volume (30 Day): 8,171,021
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.23 9.23
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.98 B 2.98 B
1-yr Return: +66.01%
Avg Volume (30 Day): 2,825,054
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.84
52-wk Range: 0.55 - 2.07 0.55 - 2.07
Market Cap: 1.06 B 1.06 B
1-yr Return: +48.39%
Avg Volume (30 Day): 1,835,453
2020-07-01 Local: United States dollar - USD USD
Stock Price: 9.78 9.78
52-wk Range: 5.12 - 10.59 5.12 - 10.59
Market Cap: 5.99 B 5.99 B
1-yr Return: +22.86%
Avg Volume (30 Day): 6,374
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 5.56 5.56
52-wk Range: 2.21 - 7.17 2.21 - 7.17
Market Cap: 733.97 M 733.97 M
1-yr Return: +146.02%
Avg Volume (30 Day): 150,285
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.73 3.73
52-wk Range: 1.41 - 3.96 1.41 - 3.96
Market Cap: 589.83 M 589.83 M
1-yr Return: +71.89%
Avg Volume (30 Day): 197,546
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.97 2.97
52-wk Range: 1.16 - 4.17 1.16 - 4.17
Market Cap: 1.83 B 1.83 B
1-yr Return: -17.81%
Avg Volume (30 Day): 2,229,728
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 3.83
52-wk Range: 1.10 - 4.06 1.10 - 4.06
Market Cap: 859.20 M 859.20 M
1-yr Return: +224.58%
Avg Volume (30 Day): 332,378
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 13.56 13.56
52-wk Range: 6.35 - 17.47 6.35 - 17.47
Market Cap: 2.12 B 2.12 B
1-yr Return: -0.07%
Avg Volume (30 Day): 587,409
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.86
52-wk Range: 0.22 - 0.88 0.22 - 0.88
Market Cap: 100.92 M 100.92 M
1-yr Return: +26.47%
Avg Volume (30 Day): 199,293
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.08
52-wk Range: 0.02 - 0.15 0.02 - 0.15
Market Cap: 3.59 M 3.59 M
1-yr Return: -25%
Avg Volume (30 Day): 76,111
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.21
52-wk Range: 0.11 - 0.41 0.11 - 0.41
Market Cap: 28.69 M 28.69 M
1-yr Return: -27.59%
Avg Volume (30 Day): 118,860
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 3.83
52-wk Range: 1.67 - 4.24 1.67 - 4.24
Market Cap: 796.33 M 796.33 M
1-yr Return: +11.01%
Avg Volume (30 Day): 789,751
2020-07-01 Local: United States dollar - USD USD
Stock Price: 29.29 29.29
52-wk Range: 10.61 - 30.59 10.61 - 30.59
Market Cap: 4.49 B 4.49 B
1-yr Return: +134.64%
Avg Volume (30 Day): 3,622,220
2020-07-03 Local: British pence - GBp USD
Stock Price: 18.35 0.18
52-wk Range: 8.32 - 19.33 0.08 - 0.19
Market Cap: 33.00 B 329.99 M
1-yr Return: +74.8%
Avg Volume (30 Day): 1,565,624
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.09
52-wk Range: 0.05 - 0.24 0.05 - 0.24
Market Cap: 10.29 M 10.29 M
1-yr Return: +20%
Avg Volume (30 Day): 495,111
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 2.20
52-wk Range: 0.85 - 2.55 0.85 - 2.55
Market Cap: 445.75 M 445.75 M
1-yr Return: +0.92%
Avg Volume (30 Day): 641,950
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.72
52-wk Range: 0.38 - 1.80 0.38 - 1.80
Market Cap: 440.85 M 440.85 M
1-yr Return: +191.53%
Avg Volume (30 Day): 612,881
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 413.27 M 413.27 M
1-yr Return: -4.05%
Avg Volume (30 Day): 230,201
2020-07-02 Local: United States dollar - USD USD
Stock Price: 85.00 85.00
52-wk Range: 49.62 - 87.90 49.62 - 87.90
Market Cap: 22.82 B 22.82 B
1-yr Return: +43.05%
Avg Volume (30 Day): 182,068
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.28
52-wk Range: 0.07 - 0.28 0.07 - 0.28
Market Cap: 330.40 M 330.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-01 Local: British pence - GBp USD
Stock Price: 25.95 0.26
52-wk Range: 9.02 - 34.55 0.09 - 0.35
Market Cap: 109.93 B 1.10 B
1-yr Return: +177.84%
Avg Volume (30 Day): 13,135,518
2020-07-02 Local: British pence - GBp USD
Stock Price: 1,563.00 15.63
52-wk Range: 952.60 - 1,758.00 9.53 - 17.58
Market Cap: 707.39 B 7.07 B
1-yr Return: +56.02%
Avg Volume (30 Day): 1,660,025
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.17 11.17
52-wk Range: 6.25 - 18.30 6.25 - 18.30
Market Cap: 2.04 B 2.04 B
1-yr Return: -15.38%
Avg Volume (30 Day): 702,019
2020-07-02 Local: United States dollar - USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.47 - 1.38 0.47 - 1.38
Market Cap: 27.69 M 27.69 M
1-yr Return: +46.34%
Avg Volume (30 Day): 73,848
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.21
52-wk Range: 0.17 - 0.40 0.17 - 0.40
Market Cap: 264.17 M 264.17 M
1-yr Return: N/A
Avg Volume (30 Day): 14,212,372
2020-07-01 Local: United States dollar - USD USD
Stock Price: 123.41 123.41
52-wk Range: 59.78 - 139.63 59.78 - 139.63
Market Cap: 8.08 B 8.08 B
1-yr Return: +20.14%
Avg Volume (30 Day): 645,582
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.73
52-wk Range: 0.14 - 0.77 0.14 - 0.77
Market Cap: 132.44 M 132.44 M
1-yr Return: +73.81%
Avg Volume (30 Day): 274,397
2020-07-01 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.45 - 1.51 0.45 - 1.51
Market Cap: 771.57 M 771.57 M
1-yr Return: +162.86%
Avg Volume (30 Day): 4,340
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.48
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 174.17 M 174.17 M
1-yr Return: -18.64%
Avg Volume (30 Day): 1,763,012
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.51
52-wk Range: 0.56 - 1.57 0.56 - 1.57
Market Cap: 564.16 M 564.16 M
1-yr Return: +39.81%
Avg Volume (30 Day): 1,232,591
2020-06-29 Local: United States dollar - USD USD
Stock Price: 3.74 3.74
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.89 B 1.89 B
1-yr Return: -1.32%
Avg Volume (30 Day): 1,640
2020-07-01 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 630.26 M 630.26 M
1-yr Return: -8.6%
Avg Volume (30 Day): 13,994
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.54 3.54
52-wk Range: 0.53 - 3.69 0.53 - 3.69
Market Cap: 550.37 M 550.37 M
1-yr Return: +280.65%
Avg Volume (30 Day): 63,220
2020-07-03 Local: United States dollar - USD USD
Stock Price: 17.50 17.50
52-wk Range: 5.25 - 17.92 5.25 - 17.92
Market Cap: 1.04 B 1.04 B
1-yr Return: +30.6%
Avg Volume (30 Day): 509,335
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.95
52-wk Range: 0.71 - 2.28 0.71 - 2.28
Market Cap: 512.23 M 512.23 M
1-yr Return: +38.3%
Avg Volume (30 Day): 498,798
2020-06-30 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 780.77 M 780.77 M
1-yr Return: -24.43%
Avg Volume (30 Day): 1,084
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.84
52-wk Range: 0.33 - 1.14 0.33 - 1.14
Market Cap: 80.43 M 80.43 M
1-yr Return: +13.51%
Avg Volume (30 Day): 96,214
2020-07-02 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.29 - 13.27 4.29 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +164.79%
Avg Volume (30 Day): 4,387,855
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.22 12.22
52-wk Range: 4.50 - 12.98 4.50 - 12.98
Market Cap: 1.04 B 1.04 B
1-yr Return: +47.23%
Avg Volume (30 Day): 442,276
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.94
52-wk Range: 0.35 - 1.94 0.35 - 1.94
Market Cap: 321.98 M 321.98 M
1-yr Return: +431.51%
Avg Volume (30 Day): 274,162
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 0.52 - 1.60 0.52 - 1.60
Market Cap: 733.23 M 733.23 M
1-yr Return: +62.92%
Avg Volume (30 Day): 7,787
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.75
52-wk Range: 0.89 - 3.67 0.89 - 3.67
Market Cap: 286.00 M 286.00 M
1-yr Return: -1.13%
Avg Volume (30 Day): 34,494
2020-06-29 Local: British pence - GBp USD
Stock Price: 21.00 0.21
52-wk Range: 10.00 - 32.00 0.10 - 0.32
Market Cap: 38.86 B 388.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 13.03 13.03
52-wk Range: 4.64 - 13.03 4.64 - 13.03
Market Cap: 2.41 B 2.41 B
1-yr Return: +75.37%
Avg Volume (30 Day): 612,991
2020-07-03 Local: United States dollar - USD USD
Stock Price: 20.59 20.59
52-wk Range: 9.00 - 22.50 9.00 - 22.50
Market Cap: 2.47 B 2.47 B
1-yr Return: +51.84%
Avg Volume (30 Day): 1,522,027
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.18
52-wk Range: 0.06 - 0.60 0.06 - 0.60
Market Cap: 13.57 M 13.57 M
1-yr Return: -65%
Avg Volume (30 Day): 373,237
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.16 0.05 - 0.16
Market Cap: 73.29 M 73.29 M
1-yr Return: N/A
Avg Volume (30 Day): 4,302,683
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.06 7.06
52-wk Range: 2.12 - 7.69 2.12 - 7.69
Market Cap: 1.18 B 1.18 B
1-yr Return: +122.02%
Avg Volume (30 Day): 826,361
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 12.30 12.30
52-wk Range: 3.86 - 12.30 3.86 - 12.30
Market Cap: 1.32 B 1.32 B
1-yr Return: +197.1%
Avg Volume (30 Day): 565,512
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.03 - 3.12 1.03 - 3.12
Market Cap: 258.70 M 258.70 M
1-yr Return: -35.62%
Avg Volume (30 Day): 239,776
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 21.34 21.34
52-wk Range: 8.79 - 22.45 8.79 - 22.45
Market Cap: 1.81 B 1.81 B
1-yr Return: +62.03%
Avg Volume (30 Day): 459,969
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.28
52-wk Range: 0.23 - 0.44 0.23 - 0.44
Market Cap: 34.78 M 34.78 M
1-yr Return: -34.12%
Avg Volume (30 Day): 109,244
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.41 3.41
52-wk Range: 1.39 - 5.19 1.39 - 5.19
Market Cap: 145.45 M 145.45 M
1-yr Return: +5.9%
Avg Volume (30 Day): 444,047
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 84.34 M 84.34 M
1-yr Return: +6.71%
Avg Volume (30 Day): 316,638
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.40
52-wk Range: 0.18 - 0.45 0.18 - 0.45
Market Cap: 23.20 M 23.20 M
1-yr Return: +48.15%
Avg Volume (30 Day): 38,960
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.47
52-wk Range: 0.20 - 0.58 0.20 - 0.58
Market Cap: 31.87 M 31.87 M
1-yr Return: +17.5%
Avg Volume (30 Day): 61,324
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 11.73 11.73
52-wk Range: 5.31 - 13.50 5.31 - 13.50
Market Cap: 1.57 B 1.57 B
1-yr Return: +110.97%
Avg Volume (30 Day): 863,789
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 2.12 2.12
52-wk Range: 1.21 - 2.57 1.21 - 2.57
Market Cap: 824.91 M 824.91 M
1-yr Return: N/A
Avg Volume (30 Day): 2,522,006
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 1.11
52-wk Range: 0.31 - 1.35 0.31 - 1.35
Market Cap: 359.71 M 359.71 M
1-yr Return: +170.73%
Avg Volume (30 Day): 1,460,363
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.34 1.34
52-wk Range: 1.14 - 1.50 1.14 - 1.50
Market Cap: 1.70 B 1.70 B
1-yr Return: N/A
Avg Volume (30 Day): 184,210
2020-07-02 Local: United States dollar - USD USD
Stock Price: 43.72 43.72
52-wk Range: 18.66 - 47.15 18.66 - 47.15
Market Cap: 19.38 B 19.38 B
1-yr Return: +84.51%
Avg Volume (30 Day): 2,746,939
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.42
52-wk Range: 0.44 - 1.53 0.44 - 1.53
Market Cap: 141.37 M 141.37 M
1-yr Return: +63.22%
Avg Volume (30 Day): 64,484
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 7.38 7.38
52-wk Range: 3.11 - 7.85 3.11 - 7.85
Market Cap: 7.00 B 7.00 B
1-yr Return: +119.58%
Avg Volume (30 Day): 3,969,147