Gold Forum Americas / XPL-DEV 2021

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nord Gold Producer Gold 0
AAG Aftermath Silver Developer Silver 60.10 M 0.48 -1.69% 0.21 - 1.41 409,836
AEM Agnico Eagle Mines Limited Producer Gold 17.78 B 73.35 4.15% 57.41 - 97.44 603,792
AG First Majestic Silver Corp. Producer Silver 3.86 B 17.38 8.63% 8.37 - 24.01 9,170,572
AGI Alamos Gold Producer Gold 3.61 B 9.19 5.03% 7.38 - 12.89 664,551
AMS Anglo American Platinum Producer Platinum 5.72 B 21.21 1.22% 9.37 - 26.06 7,573
AMX Amex Exploration Explorer Gold 194.49 M 2.32 4.09% 1.13 - 3.48 74,236
AR Argonaut Gold Inc. Producer Gold 722.01 M 2.45 3.51% 1.41 - 2.84 1,253,532
ARTG Artemis Gold Developer Gold 631.80 M 5.16 0.00% 1.02 - 6.34 64,121
ASM Avino Silver & Gold Mines Ltd. Producer Silver 138.22 M 1.39 9.06% 0.51 - 2.82 2,430,142
AU AngloGold Ashanti Ltd. Producer Gold 9.88 B 23.71 0.00% 19.55 - 38.50 13,438
AUN Aurcana Silver Corp. Developer Silver 168.39 M 0.76 7.06% 0.40 - 1.04 280,626
AUT Auteco Minerals Explorer Gold 109.84 M 0.07 0.04 - 0.18 0
AXU Alexco Resource Corp. Producer Silver 432.89 M 3.05 6.27% 1.87 - 3.50 1,737,873
BCM Bear Creek Mining Developer Silver 181.06 M 1.61 0.52% 1.44 - 3.46 392,300
BGL Bellevue Gold Explorer Gold 633.51 M 0.74 0.44 - 1.16 0
BRB Breaker Resources NL Developer Gold 48.21 M 0.15 0.13 - 0.25 0
BTO B2Gold Corp. Producer Gold 5.59 B 5.33 3.72% 4.36 - 8.29 5,191,862
BTR Bonterra Resources Explorer Gold 89.47 M 0.99 -2.46% 0.66 - 1.35 56,632
BVN Buenaventura Producer Gold 2.99 B 11.77 0.43% 7.52 - 14.32 1,776,408
CDE Coeur Mining, Inc. Producer Gold 2.53 B 10.39 11.84% 4.33 - 12.60 7,312,564
CEL Challenger Exploration Explorer Gold 176.81 M 0.27 0.12 - 0.31 0
CEY Centamin plc Producer Gold 1.95 B 1.69 1.38% 1.42 - 3.31 6,206,660
CG Centerra Gold Inc. Producer Gold 2.13 B 7.19 0.23% 6.82 - 16.27 1,685,348
CMCL Caledonia Mining Producer Gold 147.73 M 12.83 7.07% 10.03 - 24.40 176,824
CNR Condor Gold Explorer Gold 100.30 M 0.74 5.00% 0.49 - 0.95 267,230
CTGO Contango Ore Developer Gold 129.19 M 21.00 -1.18% 9.25 - 23.00 320
DCN Dacian Gold Producer Gold 147.36 M 0.26 0.23 - 0.44 0
DPM Dundee Precious Metals Producer Gold 1.29 B 7.12 3.88% 5.39 - 8.91 763,653
EDV Endeavour Mining Producer Gold 6.03 B 23.84 4.21% 19.20 - 32.56 966,649
ELD Eldorado Gold Producer Gold 1.93 B 11.70 4.45% 8.66 - 15.69 707,135
EMX EMX Royalty Inc. Royalty / Streaming Gold 300.21 M 3.56 3.49% 1.68 - 3.81 203,514
EQX Equinox Gold Producer Gold 2.71 B 9.13 9.02% 8.10 - 14.94 1,370,469
EVN Evolution Mining Producer Gold 6.74 B 3.97 3.93% 2.92 - 4.72 24,649
EXK Endeavour Silver Corp. Producer Silver 727.55 M 5.56 12.04% 1.41 - 5.74 8,340,851
FF First Mining Gold Developer Gold 214.25 M 0.31 2.78% 0.20 - 0.50 531,629
FIL Filo Mining Corp. Explorer Copper 863.70 M 7.80 24.04% 1.25 - 7.99 2,160,791
FNV Franco-Nevada Corporation Royalty / Streaming Gold 29.24 B 153.44 2.03% 110.96 - 184.46 430,643
FRTT Fortitude Gold Corp. Producer Gold 96.78 M 4.46 0.00% 0.75 - 4.85 0
FURY Fury Gold Mines Explorer Gold 138.16 M 1.28 3.36% 1.20 - 1.97 60,570
FVI Fortuna Silver Mines Inc. Producer Silver 1.23 B 6.70 5.49% 4.31 - 10.47 2,092,341
G Augusta Gold Corp. Explorer Gold 102.83 M 1.49 -2.22% 1.43 - 2.48 18,866
GATO Gatos Silver, Inc. Producer Silver 839.92 M 14.14 16.19% 5.78 - 24.00 945,589
GAU Galiano Gold Producer Gold 294.67 M 1.32 6.71% 1.06 - 2.32 53,745
GFI Gold Fields Ltd. Producer Gold 9.72 B 11.73 4.55% 6.97 - 14.90 8,129,084
GGD GoGold Resources Producer Silver 535.25 M 2.23 10.74% 0.65 - 2.39 1,246,653
GOLD Barrick Producer Gold 44.93 B 25.27 5.20% 18.64 - 31.22 30,194,244
GOLD GOLDMINING INC Explorer Gold 235.82 M 1.59 0.00% 1.19 - 3.20 0
GOR Gold Road Resources Producer Gold 891.82 M 1.01 -5.64% 0.81 - 1.57 5,000
GORO Gold Resource Corporation Producer Gold 203.96 M 2.74 0.00% 2.48 - 5.04 66,015
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 200.86 M 4.84 2.54% 3.39 - 5.35 255,480
GSS Golden Star Resources Ltd. Producer Gold 400.73 M 3.60 4.35% 2.41 - 5.20 1,165,703
GSV Gold Standard Ventures Corp. Developer Gold 183.39 M 0.61 6.28% 0.50 - 1.14 1,436,335
GWM Galway Metals Explorer Gold 140.14 M 0.84 5.21% 0.33 - 1.74 71,510
HAR Harmony Producer Gold 3.07 B 4.99 4.39% 2.93 - 7.61 4,969,135
HBM Hudbay Producer Copper 2.16 B 8.25 1.64% 2.72 - 9.65 1,768,927
HL Hecla Mining Company Producer Silver 4.72 B 8.81 16.53% 2.73 - 8.88 24,399,548
HOC Hochschild Mining plc Producer Gold 1.41 B 2.77 3.83% 2.36 - 4.63 740,635
HYMC Hycroft Mining Producer Gold 190.61 M 3.80 8.57% 3.36 - 16.17 92,332
IAU:TSX i-80 Gold Corp Producer Gold 0
IMG IAMGOLD Corporation Producer Gold 1.67 B 3.50 4.20% 3.00 - 5.87 925,828
IMP Implats Producer Platinum 14.74 B 18.84 2.09% 6.10 - 21.17 91,947
ITR Integra Resources Developer Gold 146.92 M 3.07 0.00% 1.06 - 4.90 0
IVN Ivanhoe Mines Developer Copper 8.95 B 7.46 -0.66% 2.26 - 8.09 759,366
JOSE Josemaria Resources Developer Copper 246.22 M 0.81 24.05% 0.47 - 0.76 1,231,125
K Kinross Gold Corp. Producer Gold 10.43 B 8.29 5.94% 6.43 - 11.28 5,250,464
KCN Kingsgate Developer Gold 161.48 M 0.71 4.66% 0.27 - 0.83 1,000
KL Kirkland Lake Gold Producer Gold 9.19 B 43.80 4.93% 33.27 - 63.46 1,093,397
KOR Corvus Gold Inc. Explorer Gold 2.77 B 22.37 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 82.03 M 0.77 2.20% 0.43 - 1.67 781,597
KRR Karora Resources Producer Gold 488.88 M 3.35 7.75% 0.39 - 3.73 971,329
LGD Liberty Gold Corp. Explorer Gold 338.59 M 1.30 6.12% 0.97 - 1.99 358,789
LIO Lion One Metals Developer Gold 121.51 M 1.03 0.00% 0.95 - 2.21 0
LUG Lundin Gold Producer Gold 2.24 B 9.76 1.29% 7.56 - 10.99 230,037
MAG MAG Silver Corp. Developer Silver 1.96 B 20.70 7.62% 11.24 - 24.43 522,597
MAI Minera Alamos Developer Gold 229.86 M 0.56 4.62% 0.33 - 0.65 305,358
MDKA Merdeka Producer Gold 742.56 M 0.18 0.08 - 0.21 0
MGM Maple Gold Mines Explorer Gold 82.64 M 0.26 6.90% 0.06 - 0.46 230,779
MMX Maverix Metals Royalty / Streaming Gold 881.63 M 6.25 4.73% 4.41 - 6.46 118,596
MND Mandalay Resources Corp. Producer Gold 223.39 M 2.45 5.73% 0.97 - 2.57 65,664
MOZ Marathon Gold Developer Gold 392.51 M 2.42 13.18% 1.25 - 2.78 870,738
MRO Millrock Resources Inc. Explorer Gold 9.03 M 0.08 0.00% 0.07 - 0.26 121,115
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 378.40 M 9.07 12.58% 4.20 - 11.21 782,598
MUN Mundoro Capital Inc. Explorer Gold 16.07 M 0.20 0.00% 0.09 - 0.29 0
NCAU Newcore Gold Explorer Gold 47.67 M 0.48 0.00% 0.46 - 0.76 0
NCM Newcrest Mining Ltd. Producer Gold 18.35 B 22.49 2.23% 17.81 - 26.42 5,107
NCX NorthIsle Copper and Gold Developer Copper 41.12 M 0.24 -3.28% 0.04 - 0.35 55,151
NDM Northern Dynasty Minerals Developer Copper 283.95 M 0.56 6.25% 0.32 - 2.72 562,763
NEE Northern Vertex Mining Corp. Producer Gold 80.37 M 0.32 4.05% 0.20 - 0.60 283,570
NEM Newmont Producer Gold 59.27 B 73.81 4.33% 52.33 - 72.22 9,643,794
NG NOVAGOLD Developer Gold 3.41 B 10.28 4.68% 7.89 - 12.15 1,242,975
NGD New Gold Inc. Producer Gold 1.28 B 1.88 2.26% 1.20 - 2.53 506,892
NML Navarre Minerals Explorer Gold 42.27 M 0.10 0.08 - 0.23 0
NPM NewPeak Metals Explorer Gold 0.00 0.00 - 0.00 0
NSR Nomad Royalty Company Royalty / Streaming Gold 505.78 M 0.90 5.88% 0.77 - 1.57 203,472
NST Northern Star Resources Limited Producer Gold 6.17 B 8.33 0.00% 7.05 - 13.03 5,000
NUAG New Pacific Metals Corp. Explorer Silver 841.03 M 5.48 5.43% 3.97 - 7.49 79,631
NVO Novo Resources Corp. Explorer Gold 364.76 M 1.91 4.55% 1.79 - 3.07 183,932
ODV Osisko Development Developer Gold 788.59 M 5.92 -0.14% 5.77 - 7.47 16,852
OGC OceanaGold Corp. Producer Gold 1.54 B 2.19 1.15% 1.31 - 3.33 1,644,109
OLA Orla Mining Developer Gold 1.07 B 4.53 11.91% 2.55 - 6.24 651,518
OR Osisko Gold Royalties Royalty / Streaming Gold 2.31 B 13.82 0.00% 9.72 - 14.53 0
ORV Orvana Minerals Corp. Producer Gold 36.30 M 0.27 1.59% 0.12 - 0.32 66,028
OSK Osisko Mining Inc. Explorer Gold 910.54 M 2.67 2.23% 2.23 - 4.03 94,639
PAAS Pan American Silver Corp. Producer Silver 7.10 B 33.77 9.11% 24.62 - 40.11 4,696,671
PGM Pure Gold Mining Inc. Developer Gold 525.81 M 1.35 6.58% 0.93 - 2.56 2,239,249
PLG Platinum Group Metals Ltd. Developer Platinum Group 288.59 M 4.59 1.32% 1.33 - 6.27 1,209,147
PLZL Polyus Producer Gold 27.36 B 101.90 0.89% 73.00 - 127.90 56,438
PNR Pantoro Limited Producer Gold 219.62 M 0.16 0.10 - 0.23 0
POG Petropavlovsk PLC Producer Gold 1.45 B 0.37 2.62% 0.32 - 0.59 9,422,536
POLY Polymetal Producer Gold 11.01 B 23.32 2.91% 19.58 - 29.55 1,091,281
PPTA Perpetua Resources Developer Gold 390.47 M 8.21 4.72% 5.52 - 9.45 73,581
PVG Pretium Resources Inc. Producer Gold 2.23 B 11.38 1.18% 8.74 - 15.88 35,812
PZG Paramount Gold Nevada Developer Gold 39.20 M 1.04 0.00% 0.96 - 1.59 689,727
RED Red 5 Limited Producer Gold 299.26 M 0.15 0.12 - 0.29 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.40 B 128.08 3.99% 99.32 - 147.64 620,858
RIO Rio2 Developer Gold 132.05 M 0.70 6.33% 0.42 - 0.86 275,710
RMS Ramelius Resources Ltd. Producer Gold 1.18 B 1.46 6.20% 0.93 - 1.76 16,624
ROXG Roxgold Inc. Producer Gold 693.55 M 1.87 6.64% 1.01 - 1.93 3,791,548
RRL Regis Resources Ltd Producer Gold 1.05 B 2.07 2.99% 2.01 - 4.38 6,000
RSG Resolute Mining Limited Producer Gold 515.52 M 0.47 2.19% 0.32 - 1.07 12,300
RTG RTG Mining Explorer Gold 65.62 M 0.14 0.00% 0.05 - 0.19 50,000
RVG Revival Gold Developer Gold 39.01 M 0.55 -2.94% 0.51 - 1.20 229,960
SA Seabridge Gold Inc. Explorer Gold 1.27 B 18.94 4.87% 14.08 - 22.86 563,886
SBB Sabina Gold & Silver Corp. Developer Gold 491.13 M 1.51 5.20% 1.33 - 2.94 1,616,909
SBM St Barbara Ltd. Producer Gold 1.15 B 1.63 14.79% 1.21 - 3.48 390
SGI Superior Gold Producer Gold 80.91 M 0.66 1.27% 0.42 - 1.27 392,518
SKE Skeena Resources Limited Explorer Gold 635.75 M 2.87 5.49% 1.82 - 3.28 358,647
SLS Solaris Resources Explorer Copper 930.30 M 8.86 3.39% 4.76 - 9.95 179,287
SMT Sierra Metals Inc. Producer Silver 554.26 M 3.40 4.33% 0.82 - 4.09 64,887
SOLG SolGold Explorer Copper 780.01 M 0.42 1.42% 0.00 - 0.62 3,344,343
SPA Spanish Mountain Gold Developer Gold 88.36 M 0.28 6.25% 0.07 - 0.64 480,736
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.68 B 8.65 3.37% 6.29 - 11.81 160,386
SSRM SSR Mining Inc. Producer Gold 3.78 B 17.26 3.17% 13.68 - 25.32 1,465,957
SSW Sibanye-Stillwater Producer Platinum 13.72 B 4.69 -0.32% 0.05 - 5.45 2,022,587
SUNM Sun Metals Explorer Copper 31.85 M 0.19 0.00% 0.07 - 0.19 0
SVL Silver Mines Limited Developer Silver 69.91 M 0.18 0.06 - 0.28 0
SVM Silvercorp Metals Inc. Producer Silver 1.11 B 6.34 7.15% 4.40 - 9.65 468,762
TML Treasury Metals Explorer Gold 103.52 M 0.76 2.25% 0.24 - 1.58 107,597
TMQ Trilogy Developer Copper 376.26 M 2.67 -0.37% 1.43 - 2.69 318,409
TRX Tanzanian Gold Corporation Developer Gold 130.97 M 0.51 0.73% 0.50 - 1.91 1,064,440
TXG Torex Gold Resources Inc. Producer Gold 1.24 B 14.44 4.82% 12.30 - 21.19 508,636
USA Americas Gold and Silver Producer Gold 172.52 M 1.63 -28.21% 1.59 - 4.25 3,942,490
USAU US Gold Explorer Gold 80.44 M 11.85 11.16% 5.11 - 17.40 149,273
VGCX Victoria Gold Corp Producer Gold 864.86 M 13.95 9.66% 8.65 - 17.47 361,990
VGZ Vista Gold Corp. Developer Gold 117.53 M 1.11 5.66% 0.78 - 1.45 277,383
WDO Wesdome Producer Gold 1.14 B 8.17 5.02% 6.46 - 12.45 480,795
WGX Westgold Resources Ltd Producer Gold 660.72 M 1.57 4.88% 1.44 - 2.32 16,495
WM Wallbridge Mining Explorer Gold 377.94 M 0.52 3.28% 0.43 - 1.12 585,969
WMX Wiluna Mining Producer Gold 79.70 M 0.76 0.70 - 1.79 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 25.78 B 57.38 4.77% 44.09 - 76.69 1,309,959
WRN Western Copper & Gold Developer Gold 257.08 M 1.89 14.57% 0.82 - 2.01 449,965
XPL Solitario Zinc Corp. Developer Zinc 39.43 M 0.68 7.65% 0.25 - 1.25 306,395
YGT Gold Terra Explorer Gold 40.87 M 0.22 -5.45% 0.17 - 0.46 48,460
YRI Yamana Gold Producer Gold 5.13 B 5.39 4.51% 4.20 - 7.71 2,686,771
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.48
52-wk Range: 0.26 - 1.70 0.21 - 1.41
Market Cap: 72.38 M 60.10 M
1-yr Return: +107.14%
Avg Volume (30 Day): 535,950
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 88.34 73.35
52-wk Range: 69.14 - 117.35 57.41 - 97.44
Market Cap: 21.41 B 17.78 B
1-yr Return: -6.31%
Avg Volume (30 Day): 719,551
2021-05-17 Local: United States dollar - USD USD
Stock Price: 17.38 17.38
52-wk Range: 8.37 - 24.01 8.37 - 24.01
Market Cap: 3.86 B 3.86 B
1-yr Return: +87.69%
Avg Volume (30 Day): 6,937,802
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.07 9.19
52-wk Range: 8.89 - 15.52 7.38 - 12.89
Market Cap: 4.35 B 3.61 B
1-yr Return: -5.7%
Avg Volume (30 Day): 920,742
2021-05-17 Local: United States dollar - USD USD
Stock Price: 21.21 21.21
52-wk Range: 9.37 - 26.06 9.37 - 26.06
Market Cap: 5.72 B 5.72 B
1-yr Return: +108.99%
Avg Volume (30 Day): 12,087
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.32
52-wk Range: 1.36 - 4.19 1.13 - 3.48
Market Cap: 234.23 M 194.49 M
1-yr Return: +81.82%
Avg Volume (30 Day): 125,230
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.45
52-wk Range: 1.70 - 3.42 1.41 - 2.84
Market Cap: 869.55 M 722.01 M
1-yr Return: +60.33%
Avg Volume (30 Day): 1,189,737
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.21 5.16
52-wk Range: 1.23 - 7.64 1.02 - 6.34
Market Cap: 760.91 M 631.80 M
1-yr Return: +314%
Avg Volume (30 Day): 109,293
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.39 1.39
52-wk Range: 0.51 - 2.82 0.51 - 2.82
Market Cap: 138.22 M 138.22 M
1-yr Return: +142.94%
Avg Volume (30 Day): 2,318,036
2021-05-17 Local: United States dollar - USD USD
Stock Price: 23.71 23.71
52-wk Range: 19.55 - 38.50 19.55 - 38.50
Market Cap: 9.88 B 9.88 B
1-yr Return: -10.93%
Avg Volume (30 Day): 3,097,041
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.76
52-wk Range: 0.48 - 1.25 0.40 - 1.04
Market Cap: 202.81 M 168.39 M
1-yr Return: +46.77%
Avg Volume (30 Day): 597,905
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.05 - 0.24 0.04 - 0.18
Market Cap: 141.05 M 109.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.05 3.05
52-wk Range: 1.87 - 3.50 1.87 - 3.50
Market Cap: 432.89 M 432.89 M
1-yr Return: +35.56%
Avg Volume (30 Day): 1,520,853
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.61
52-wk Range: 1.74 - 4.17 1.44 - 3.46
Market Cap: 218.06 M 181.06 M
1-yr Return: -31.93%
Avg Volume (30 Day): 182,004
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.74
52-wk Range: 0.57 - 1.49 0.44 - 1.16
Market Cap: 813.47 M 633.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 61.91 M 48.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.42 5.33
52-wk Range: 5.25 - 9.99 4.36 - 8.29
Market Cap: 6.73 B 5.59 B
1-yr Return: -16.62%
Avg Volume (30 Day): 4,372,304
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.99
52-wk Range: 0.79 - 1.62 0.66 - 1.35
Market Cap: 107.75 M 89.47 M
1-yr Return: -13.14%
Avg Volume (30 Day): 124,501
2021-05-17 Local: United States dollar - USD USD
Stock Price: 11.77 11.77
52-wk Range: 7.52 - 14.32 7.52 - 14.32
Market Cap: 2.99 B 2.99 B
1-yr Return: +37.39%
Avg Volume (30 Day): 1,413,599
2021-05-17 Local: United States dollar - USD USD
Stock Price: 10.39 10.39
52-wk Range: 4.33 - 12.60 4.33 - 12.60
Market Cap: 2.53 B 2.53 B
1-yr Return: +96.41%
Avg Volume (30 Day): 5,478,822
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.27
52-wk Range: 0.16 - 0.40 0.12 - 0.31
Market Cap: 227.04 M 176.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: British pence - GBp USD
Stock Price: 118.97 1.69
52-wk Range: 100.10 - 233.30 1.42 - 3.31
Market Cap: 137.52 B 1.95 B
1-yr Return: -33.28%
Avg Volume (30 Day): 7,583,501
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.66 7.19
52-wk Range: 8.21 - 19.59 6.82 - 16.27
Market Cap: 2.56 B 2.13 B
1-yr Return: -36.7%
Avg Volume (30 Day): 882,093
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 15.45 12.83
52-wk Range: 12.08 - 29.39 10.03 - 24.40
Market Cap: 177.92 M 147.73 M
1-yr Return: +9.13%
Avg Volume (30 Day): 110,843
2021-05-17 Local: British pence - GBp USD
Stock Price: 52.50 0.74
52-wk Range: 34.30 - 67.25 0.49 - 0.95
Market Cap: 7.08 B 100.30 M
1-yr Return: +23.53%
Avg Volume (30 Day): 398,693
2021-05-17 Local: United States dollar - USD USD
Stock Price: 21.00 21.00
52-wk Range: 9.25 - 23.00 9.25 - 23.00
Market Cap: 129.19 M 129.19 M
1-yr Return: +127.03%
Avg Volume (30 Day): 556
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.26
52-wk Range: 0.29 - 0.57 0.23 - 0.44
Market Cap: 189.21 M 147.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.57 7.12
52-wk Range: 6.49 - 10.73 5.39 - 8.91
Market Cap: 1.55 B 1.29 B
1-yr Return: +13.36%
Avg Volume (30 Day): 697,320
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 28.71 23.84
52-wk Range: 23.12 - 39.21 19.20 - 32.56
Market Cap: 7.26 B 6.03 B
1-yr Return: -10.42%
Avg Volume (30 Day): 630,038
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 14.09 11.70
52-wk Range: 10.43 - 18.90 8.66 - 15.69
Market Cap: 2.32 B 1.93 B
1-yr Return: +6.26%
Avg Volume (30 Day): 819,983
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.56 3.56
52-wk Range: 1.68 - 3.81 1.68 - 3.81
Market Cap: 300.21 M 300.21 M
1-yr Return: +97.78%
Avg Volume (30 Day): 274,343
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 9.13
52-wk Range: 9.76 - 17.99 8.10 - 14.94
Market Cap: 3.27 B 2.71 B
1-yr Return: -12.97%
Avg Volume (30 Day): 946,613
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.97 3.97
52-wk Range: 2.92 - 4.72 2.92 - 4.72
Market Cap: 6.74 B 6.74 B
1-yr Return: +1.53%
Avg Volume (30 Day): 16,228
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.70 5.56
52-wk Range: 1.70 - 6.91 1.41 - 5.74
Market Cap: 876.23 M 727.55 M
1-yr Return: +278.53%
Avg Volume (30 Day): 4,327,326
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.31
52-wk Range: 0.24 - 0.60 0.20 - 0.50
Market Cap: 258.03 M 214.25 M
1-yr Return: +54.17%
Avg Volume (30 Day): 793,057
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.39 7.80
52-wk Range: 1.51 - 9.62 1.25 - 7.99
Market Cap: 1.04 B 863.70 M
1-yr Return: +469.09%
Avg Volume (30 Day): 131,801
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 184.79 153.44
52-wk Range: 133.63 - 222.15 110.96 - 184.46
Market Cap: 35.22 B 29.24 B
1-yr Return: -10.41%
Avg Volume (30 Day): 447,000
2021-05-17 Local: United States dollar - USD USD
Stock Price: 4.46 4.46
52-wk Range: 0.75 - 4.85 0.75 - 4.85
Market Cap: 96.78 M 96.78 M
1-yr Return: +35.56%
Avg Volume (30 Day): 492,076
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.28
52-wk Range: 1.44 - 2.37 1.20 - 1.97
Market Cap: 166.39 M 138.16 M
1-yr Return: -28.37%
Avg Volume (30 Day): 235,958
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.07 6.70
52-wk Range: 5.19 - 12.61 4.31 - 10.47
Market Cap: 1.49 B 1.23 B
1-yr Return: +38.18%
Avg Volume (30 Day): 1,033,251
2021-05-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.49
52-wk Range: 1.72 - 2.99 1.43 - 2.48
Market Cap: 123.84 M 102.83 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 14.14 14.14
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 839.92 M 839.92 M
1-yr Return: +114.24%
Avg Volume (30 Day): 688,161
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.32
52-wk Range: 1.28 - 2.80 1.06 - 2.32
Market Cap: 354.88 M 294.67 M
1-yr Return: -11.67%
Avg Volume (30 Day): 220,062
2021-05-17 Local: United States dollar - USD USD
Stock Price: 11.73 11.73
52-wk Range: 6.97 - 14.90 6.97 - 14.90
Market Cap: 9.72 B 9.72 B
1-yr Return: +48.49%
Avg Volume (30 Day): 6,815,751
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.23
52-wk Range: 0.78 - 2.88 0.65 - 2.39
Market Cap: 644.64 M 535.25 M
1-yr Return: +197.78%
Avg Volume (30 Day): 467,528
2021-05-17 Local: United States dollar - USD USD
Stock Price: 25.27 25.27
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 44.93 B 44.93 B
1-yr Return: -7.1%
Avg Volume (30 Day): 18,408,082
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.59
52-wk Range: 1.43 - 3.85 1.19 - 3.20
Market Cap: 284.02 M 235.82 M
1-yr Return: +12.35%
Avg Volume (30 Day): 546,501
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 1.30 1.01
52-wk Range: 1.04 - 2.02 0.81 - 1.57
Market Cap: 1.15 B 891.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 2.74 2.74
52-wk Range: 2.48 - 5.04 2.48 - 5.04
Market Cap: 203.96 M 203.96 M
1-yr Return: -33.97%
Avg Volume (30 Day): 1,252,189
2021-05-17 Local: United States dollar - USD USD
Stock Price: 4.84 4.84
52-wk Range: 3.39 - 5.35 3.39 - 5.35
Market Cap: 200.86 M 200.86 M
1-yr Return: +35.2%
Avg Volume (30 Day): 355,351
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.60 3.60
52-wk Range: 2.41 - 5.20 2.41 - 5.20
Market Cap: 400.73 M 400.73 M
1-yr Return: +31.87%
Avg Volume (30 Day): 558,741
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 183.39 M 183.39 M
1-yr Return: -18.49%
Avg Volume (30 Day): 2,811,843
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.84
52-wk Range: 0.40 - 2.09 0.33 - 1.74
Market Cap: 168.77 M 140.14 M
1-yr Return: +143.37%
Avg Volume (30 Day): 205,750
2021-05-16 Local: United States dollar - USD USD
Stock Price: 4.99 4.99
52-wk Range: 2.93 - 7.61 2.93 - 7.61
Market Cap: 3.07 B 3.07 B
1-yr Return: +35.18%
Avg Volume (30 Day): 6,490,467
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.94 8.25
52-wk Range: 3.27 - 11.62 2.72 - 9.65
Market Cap: 2.60 B 2.16 B
1-yr Return: +194.67%
Avg Volume (30 Day): 1,256,636
2021-05-17 Local: United States dollar - USD USD
Stock Price: 8.81 8.81
52-wk Range: 2.73 - 8.88 2.73 - 8.88
Market Cap: 4.72 B 4.72 B
1-yr Return: +180.79%
Avg Volume (30 Day): 10,119,383
2021-05-17 Local: British pence - GBp USD
Stock Price: 195.40 2.77
52-wk Range: 166.55 - 326.80 2.36 - 4.63
Market Cap: 99.76 B 1.41 B
1-yr Return: +7.97%
Avg Volume (30 Day): 1,964,791
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.80 3.80
52-wk Range: 3.36 - 16.17 3.36 - 16.17
Market Cap: 190.61 M 190.61 M
1-yr Return: -66.96%
Avg Volume (30 Day): 136,160
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.22 3.50
52-wk Range: 3.61 - 7.07 3.00 - 5.87
Market Cap: 2.01 B 1.67 B
1-yr Return: -19.92%
Avg Volume (30 Day): 1,422,739
2021-05-17 Local: United States dollar - USD USD
Stock Price: 18.84 18.84
52-wk Range: 6.10 - 21.17 6.10 - 21.17
Market Cap: 14.74 B 14.74 B
1-yr Return: +183.66%
Avg Volume (30 Day): 132,330
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 3.07
52-wk Range: 1.28 - 5.90 1.06 - 4.90
Market Cap: 176.95 M 146.92 M
1-yr Return: +189.06%
Avg Volume (30 Day): 86,576
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.98 7.46
52-wk Range: 2.72 - 9.74 2.26 - 8.09
Market Cap: 10.78 B 8.95 B
1-yr Return: +228.94%
Avg Volume (30 Day): 1,369,360
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.81
52-wk Range: 0.57 - 0.91 0.47 - 0.76
Market Cap: 296.54 M 246.22 M
1-yr Return: +68.97%
Avg Volume (30 Day): 213,722
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.98 8.29
52-wk Range: 7.75 - 13.59 6.43 - 11.28
Market Cap: 12.56 B 10.43 B
1-yr Return: -5.22%
Avg Volume (30 Day): 4,603,814
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.27 - 0.83 0.27 - 0.83
Market Cap: 161.48 M 161.48 M
1-yr Return: +169.36%
Avg Volume (30 Day): 1,368
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 52.75 43.80
52-wk Range: 40.07 - 76.43 33.27 - 63.46
Market Cap: 11.07 B 9.19 B
1-yr Return: -6.19%
Avg Volume (30 Day): 1,065,339
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 22.37
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.34 B 2.77 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.77
52-wk Range: 0.52 - 2.01 0.43 - 1.67
Market Cap: 98.79 M 82.03 M
1-yr Return: +78.85%
Avg Volume (30 Day): 192,545
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.35
52-wk Range: 0.47 - 4.49 0.39 - 3.73
Market Cap: 588.79 M 488.88 M
1-yr Return: +739.58%
Avg Volume (30 Day): 882,277
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.30
52-wk Range: 1.17 - 2.40 0.97 - 1.99
Market Cap: 407.78 M 338.59 M
1-yr Return: +22.83%
Avg Volume (30 Day): 469,195
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 1.03
52-wk Range: 1.14 - 2.66 0.95 - 2.21
Market Cap: 146.34 M 121.51 M
1-yr Return: -22.01%
Avg Volume (30 Day): 174,509
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.75 9.76
52-wk Range: 9.11 - 13.23 7.56 - 10.99
Market Cap: 2.70 B 2.24 B
1-yr Return: -1.59%
Avg Volume (30 Day): 365,927
2021-05-17 Local: United States dollar - USD USD
Stock Price: 20.70 20.70
52-wk Range: 11.24 - 24.43 11.24 - 24.43
Market Cap: 1.96 B 1.96 B
1-yr Return: +54.9%
Avg Volume (30 Day): 676,044
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.56
52-wk Range: 0.40 - 0.78 0.33 - 0.65
Market Cap: 276.83 M 229.86 M
1-yr Return: +58.14%
Avg Volume (30 Day): 369,569
2021-05-05 Local: Indonesian rupiah - IDR USD
Stock Price: 2,550.00 0.18
52-wk Range: 1,155.00 - 3,000.00 0.08 - 0.21
Market Cap: 10,608.00 B 742.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.26
52-wk Range: 0.07 - 0.56 0.06 - 0.46
Market Cap: 99.53 M 82.64 M
1-yr Return: +210%
Avg Volume (30 Day): 557,671
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.53 6.25
52-wk Range: 5.31 - 7.78 4.41 - 6.46
Market Cap: 1.06 B 881.63 M
1-yr Return: +10.57%
Avg Volume (30 Day): 88,393
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.45
52-wk Range: 1.17 - 3.10 0.97 - 2.57
Market Cap: 269.04 M 223.39 M
1-yr Return: +57.28%
Avg Volume (30 Day): 53,084
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.42
52-wk Range: 1.50 - 3.35 1.25 - 2.78
Market Cap: 472.72 M 392.51 M
1-yr Return: +65.91%
Avg Volume (30 Day): 678,135
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.32 0.07 - 0.26
Market Cap: 10.88 M 9.03 M
1-yr Return: -42.42%
Avg Volume (30 Day): 201,124
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.92 9.07
52-wk Range: 5.06 - 13.50 4.20 - 11.21
Market Cap: 455.72 M 378.40 M
1-yr Return: +94.31%
Avg Volume (30 Day): 332,912
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.20
52-wk Range: 0.11 - 0.35 0.09 - 0.29
Market Cap: 19.36 M 16.07 M
1-yr Return: +92%
Avg Volume (30 Day): 52,803
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.48
52-wk Range: 0.56 - 0.92 0.46 - 0.76
Market Cap: 57.42 M 47.67 M
1-yr Return: -22.67%
Avg Volume (30 Day): 111,768
2021-05-17 Local: United States dollar - USD USD
Stock Price: 22.49 22.49
52-wk Range: 17.81 - 26.42 17.81 - 26.42
Market Cap: 18.35 B 18.35 B
1-yr Return: +9.09%
Avg Volume (30 Day): 3,590
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.05 - 0.42 0.04 - 0.35
Market Cap: 49.53 M 41.12 M
1-yr Return: +321.43%
Avg Volume (30 Day): 104,273
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.56
52-wk Range: 0.39 - 3.28 0.32 - 2.72
Market Cap: 341.97 M 283.95 M
1-yr Return: -45.6%
Avg Volume (30 Day): 1,720,536
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.32
52-wk Range: 0.24 - 0.72 0.20 - 0.60
Market Cap: 96.79 M 80.37 M
1-yr Return: +32.76%
Avg Volume (30 Day): 239,231
2021-05-17 Local: United States dollar - USD USD
Stock Price: 73.81 73.81
52-wk Range: 52.33 - 72.22 52.33 - 72.22
Market Cap: 59.27 B 59.27 B
1-yr Return: +14.71%
Avg Volume (30 Day): 7,116,930
2021-05-17 Local: United States dollar - USD USD
Stock Price: 10.28 10.28
52-wk Range: 7.89 - 12.15 7.89 - 12.15
Market Cap: 3.41 B 3.41 B
1-yr Return: -9.82%
Avg Volume (30 Day): 1,810,382
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.26 1.88
52-wk Range: 1.44 - 3.05 1.20 - 2.53
Market Cap: 1.54 B 1.28 B
1-yr Return: +47.71%
Avg Volume (30 Day): 2,335,384
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 54.28 M 42.27 M
1-yr Return: N/A
Avg Volume (30 Day): 875,408
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.90
52-wk Range: 0.93 - 1.89 0.77 - 1.57
Market Cap: 609.14 M 505.78 M
1-yr Return: -12.2%
Avg Volume (30 Day): 194,928
2021-05-17 Local: United States dollar - USD USD
Stock Price: 8.33 8.33
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 6.17 B 6.17 B
1-yr Return: -12.77%
Avg Volume (30 Day): 7,776
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.60 5.48
52-wk Range: 4.78 - 9.02 3.97 - 7.49
Market Cap: 1.01 B 841.03 M
1-yr Return: +18.49%
Avg Volume (30 Day): 169,770
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.91
52-wk Range: 2.16 - 3.70 1.79 - 3.07
Market Cap: 439.30 M 364.76 M
1-yr Return: -7.26%
Avg Volume (30 Day): 358,803
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.92
52-wk Range: 6.95 - 9.00 5.77 - 7.47
Market Cap: 949.74 M 788.59 M
1-yr Return: -4.81%
Avg Volume (30 Day): 50,526
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 2.19
52-wk Range: 1.58 - 4.01 1.31 - 3.33
Market Cap: 1.86 B 1.54 B
1-yr Return: -10.4%
Avg Volume (30 Day): 1,813,401
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.53
52-wk Range: 3.07 - 7.51 2.55 - 6.24
Market Cap: 1.29 B 1.07 B
1-yr Return: +38.68%
Avg Volume (30 Day): 560,906
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 16.64 13.82
52-wk Range: 11.71 - 17.50 9.72 - 14.53
Market Cap: 2.78 B 2.31 B
1-yr Return: +14.17%
Avg Volume (30 Day): 474,964
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.27
52-wk Range: 0.15 - 0.39 0.12 - 0.32
Market Cap: 43.72 M 36.30 M
1-yr Return: +100%
Avg Volume (30 Day): 52,493
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.21 2.67
52-wk Range: 2.68 - 4.85 2.23 - 4.03
Market Cap: 1.10 B 910.54 M
1-yr Return: -19.95%
Avg Volume (30 Day): 1,093,828
2021-05-17 Local: United States dollar - USD USD
Stock Price: 33.77 33.77
52-wk Range: 24.62 - 40.11 24.62 - 40.11
Market Cap: 7.10 B 7.10 B
1-yr Return: +35.71%
Avg Volume (30 Day): 3,016,418
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.35
52-wk Range: 1.12 - 3.08 0.93 - 2.56
Market Cap: 633.26 M 525.81 M
1-yr Return: +36.13%
Avg Volume (30 Day): 985,742
2021-05-17 Local: United States dollar - USD USD
Stock Price: 4.59 4.59
52-wk Range: 1.33 - 6.27 1.33 - 6.27
Market Cap: 288.59 M 288.59 M
1-yr Return: +203.97%
Avg Volume (30 Day): 1,156,218
2021-05-17 Local: United States dollar - USD USD
Stock Price: 101.90 101.90
52-wk Range: 73.00 - 127.90 73.00 - 127.90
Market Cap: 27.36 B 27.36 B
1-yr Return: +25.87%
Avg Volume (30 Day): 98,243
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.16
52-wk Range: 0.13 - 0.29 0.10 - 0.23
Market Cap: 282.00 M 219.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: British pence - GBp USD
Stock Price: 25.84 0.37
52-wk Range: 22.51 - 41.60 0.32 - 0.59
Market Cap: 102.26 B 1.45 B
1-yr Return: -1.37%
Avg Volume (30 Day): 17,160,480
2021-05-17 Local: British pence - GBp USD
Stock Price: 1,645.52 23.32
52-wk Range: 1,382.00 - 2,085.00 19.58 - 29.55
Market Cap: 776.65 B 11.01 B
1-yr Return: -4.26%
Avg Volume (30 Day): 1,584,116
2021-05-17 Local: United States dollar - USD USD
Stock Price: 8.21 8.21
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 390.47 M 390.47 M
1-yr Return: +1.36%
Avg Volume (30 Day): 103,354
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 13.70 11.38
52-wk Range: 10.53 - 19.13 8.74 - 15.88
Market Cap: 2.68 B 2.23 B
1-yr Return: +5.63%
Avg Volume (30 Day): 497,628
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.96 - 1.59 0.96 - 1.59
Market Cap: 39.20 M 39.20 M
1-yr Return: -11.86%
Avg Volume (30 Day): 252,295
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.15
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 384.26 M 299.26 M
1-yr Return: N/A
Avg Volume (30 Day): 1,903,338
2021-05-17 Local: United States dollar - USD USD
Stock Price: 128.08 128.08
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 8.40 B 8.40 B
1-yr Return: -3.72%
Avg Volume (30 Day): 445,500
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.70
52-wk Range: 0.50 - 1.03 0.42 - 0.86
Market Cap: 159.03 M 132.05 M
1-yr Return: +44.83%
Avg Volume (30 Day): 202,342
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.18 B 1.18 B
1-yr Return: +19.26%
Avg Volume (30 Day): 5,510
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.87
52-wk Range: 1.22 - 2.32 1.01 - 1.93
Market Cap: 835.28 M 693.55 M
1-yr Return: +64.23%
Avg Volume (30 Day): 1,189,652
2021-05-17 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 2.01 - 4.38 2.01 - 4.38
Market Cap: 1.05 B 1.05 B
1-yr Return: -42.98%
Avg Volume (30 Day): 3,166
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.32 - 1.07 0.32 - 1.07
Market Cap: 515.52 M 515.52 M
1-yr Return: -36.38%
Avg Volume (30 Day): 28,761
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.06 - 0.23 0.05 - 0.19
Market Cap: 79.03 M 65.62 M
1-yr Return: +106.25%
Avg Volume (30 Day): 22,402
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.55
52-wk Range: 0.62 - 1.45 0.51 - 1.20
Market Cap: 46.98 M 39.01 M
1-yr Return: -22.35%
Avg Volume (30 Day): 101,100
2021-05-17 Local: United States dollar - USD USD
Stock Price: 18.94 18.94
52-wk Range: 14.08 - 22.86 14.08 - 22.86
Market Cap: 1.27 B 1.27 B
1-yr Return: +25.1%
Avg Volume (30 Day): 409,642
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.51
52-wk Range: 1.60 - 3.54 1.33 - 2.94
Market Cap: 591.50 M 491.13 M
1-yr Return: -10.34%
Avg Volume (30 Day): 905,300
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.21 - 3.48 1.21 - 3.48
Market Cap: 1.15 B 1.15 B
1-yr Return: -21.63%
Avg Volume (30 Day): 2,786
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.66
52-wk Range: 0.51 - 1.53 0.42 - 1.27
Market Cap: 97.44 M 80.91 M
1-yr Return: +11.11%
Avg Volume (30 Day): 213,413
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.46 2.87
52-wk Range: 2.19 - 3.95 1.82 - 3.28
Market Cap: 765.67 M 635.75 M
1-yr Return: +28.62%
Avg Volume (30 Day): 509,224
2021-05-15 Local: Canadian Dollar - CAD USD
Stock Price: 10.67 8.86
52-wk Range: 5.73 - 11.98 4.76 - 9.95
Market Cap: 1.12 B 930.30 M
1-yr Return: +78.13%
Avg Volume (30 Day): 137,981
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.40
52-wk Range: 0.99 - 4.92 0.82 - 4.09
Market Cap: 667.52 M 554.26 M
1-yr Return: +272.73%
Avg Volume (30 Day): 88,864
2021-05-05 Local: British pence - GBp USD
Stock Price: 29.75 0.42
52-wk Range: 0.27 - 43.90 0.00 - 0.62
Market Cap: 55.04 B 780.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.28
52-wk Range: 0.09 - 0.77 0.07 - 0.64
Market Cap: 106.42 M 88.36 M
1-yr Return: +209.09%
Avg Volume (30 Day): 596,960
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.42 8.65
52-wk Range: 7.57 - 14.22 6.29 - 11.81
Market Cap: 2.03 B 1.68 B
1-yr Return: -15.01%
Avg Volume (30 Day): 390,699
2021-05-16 Local: United States dollar - USD USD
Stock Price: 17.26 17.26
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.78 B 3.78 B
1-yr Return: -19.01%
Avg Volume (30 Day): 1,868,391
2021-05-05 Local: South African rand - ZAR USD
Stock Price: 6,600.00 4.69
52-wk Range: 64.51 - 7,665.00 0.05 - 5.45
Market Cap: 19,295.57 B 13.72 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.19
52-wk Range: 0.08 - 0.23 0.07 - 0.19
Market Cap: 38.35 M 31.85 M
1-yr Return: +155.56%
Avg Volume (30 Day): 392,265
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.08 - 0.37 0.06 - 0.28
Market Cap: 89.77 M 69.91 M
1-yr Return: N/A
Avg Volume (30 Day): 4,366,150
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.64 6.34
52-wk Range: 5.30 - 11.62 4.40 - 9.65
Market Cap: 1.33 B 1.11 B
1-yr Return: +29.87%
Avg Volume (30 Day): 740,888
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.76
52-wk Range: 0.29 - 1.90 0.24 - 1.58
Market Cap: 124.67 M 103.52 M
1-yr Return: +193.55%
Avg Volume (30 Day): 145,636
2021-05-17 Local: United States dollar - USD USD
Stock Price: 2.67 2.67
52-wk Range: 1.43 - 2.69 1.43 - 2.69
Market Cap: 376.26 M 376.26 M
1-yr Return: +39.79%
Avg Volume (30 Day): 324,634
2021-05-16 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.50 - 1.91 0.50 - 1.91
Market Cap: 130.97 M 130.97 M
1-yr Return: -41.83%
Avg Volume (30 Day): 2,366,636
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 17.39 14.44
52-wk Range: 14.81 - 25.52 12.30 - 21.19
Market Cap: 1.49 B 1.24 B
1-yr Return: -14.25%
Avg Volume (30 Day): 380,924
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.63
52-wk Range: 1.91 - 5.12 1.59 - 4.25
Market Cap: 207.78 M 172.52 M
1-yr Return: -50.75%
Avg Volume (30 Day): 562,469
2021-05-17 Local: United States dollar - USD USD
Stock Price: 11.85 11.85
52-wk Range: 5.11 - 17.40 5.11 - 17.40
Market Cap: 80.44 M 80.44 M
1-yr Return: +127.01%
Avg Volume (30 Day): 92,027
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 16.80 13.95
52-wk Range: 10.42 - 21.04 8.65 - 17.47
Market Cap: 1.04 B 864.86 M
1-yr Return: +32.08%
Avg Volume (30 Day): 230,310
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.78 - 1.45 0.78 - 1.45
Market Cap: 117.53 M 117.53 M
1-yr Return: +36.47%
Avg Volume (30 Day): 498,588
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.84 8.17
52-wk Range: 7.78 - 15.00 6.46 - 12.45
Market Cap: 1.37 B 1.14 B
1-yr Return: -25.74%
Avg Volume (30 Day): 492,470
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 2.02 1.57
52-wk Range: 1.86 - 2.98 1.44 - 2.32
Market Cap: 848.40 M 660.72 M
1-yr Return: N/A
Avg Volume (30 Day): 1,694,976
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.52
52-wk Range: 0.52 - 1.35 0.43 - 1.12
Market Cap: 455.18 M 377.94 M
1-yr Return: -39.42%
Avg Volume (30 Day): 1,305,506
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.76
52-wk Range: 0.90 - 2.30 0.70 - 1.79
Market Cap: 102.34 M 79.70 M
1-yr Return: N/A
Avg Volume (30 Day): 72,347
2021-05-17 Local: United States dollar - USD USD
Stock Price: 57.38 57.38
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 25.78 B 25.78 B
1-yr Return: -11.22%
Avg Volume (30 Day): 1,161,077
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.89
52-wk Range: 0.99 - 2.42 0.82 - 2.01
Market Cap: 309.62 M 257.08 M
1-yr Return: +123.53%
Avg Volume (30 Day): 187,099
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.25 - 1.25 0.25 - 1.25
Market Cap: 39.43 M 39.43 M
1-yr Return: +170.09%
Avg Volume (30 Day): 1,603,245
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.22
52-wk Range: 0.20 - 0.55 0.17 - 0.46
Market Cap: 49.22 M 40.87 M
1-yr Return: -28.77%
Avg Volume (30 Day): 247,523
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.49 5.39
52-wk Range: 5.06 - 9.29 4.20 - 7.71
Market Cap: 6.18 B 5.13 B
1-yr Return: -14.57%
Avg Volume (30 Day): 3,172,745