Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
AAG Aftermath Silver Developer Silver 90.27 M 0.72 2.17% 0.07 - 0.94 41,742
AEM Agnico Eagle Mines Limited Producer Gold 15.63 B 64.47 -0.42% 33.28 - 90.30 327,529
AG First Majestic Silver Corp. Producer Silver 1.97 B 10.19 -0.29% 4.17 - 14.57 3,727,100
AGI Alamos Gold Producer Gold 3.21 B 8.24 -0.28% 3.41 - 11.94 518,418
AMS Anglo American Platinum Producer Platinum 20.32 B 12.61 5.00% 4.22 - 16.25 2,800
AMX Amex Exploration Explorer Gold 165.25 M 2.15 -2.10% 0.66 - 3.06 65,350
AR Argonaut Gold Inc. Producer Gold 313.30 M 1.76 0.00% 0.58 - 2.63 0
ARTG Artemis Gold Developer Gold 491.24 M 4.01 -1.14% 0.73 - 5.88 11,118
ASM Avino Silver & Gold Mines Ltd. Producer Silver 51.34 M 0.92 0.65% 0.26 - 1.49 530,400
AU AngloGold Ashanti Ltd. Producer Gold 8.72 B 20.94 0.82% 12.66 - 38.50 4,526,400
AUG Fury Gold Mines Explorer Gold 213.60 M 2.49 0.00% 0.77 - 2.73 0
AUN Aurcana Silver Corp. Developer Silver 77.87 M 0.71 0.00% 0.12 - 0.92 206,241
AVG Avidian Gold Corp. Explorer Gold 8.62 M 0.15 0.00% 0.03 - 0.37 26,500
AXU Alexco Resource Corp. Developer Silver 267.81 M 2.48 3.77% 0.72 - 3.50 758,200
BCM Bear Creek Mining Developer Silver 241.15 M 2.34 0.00% 0.58 - 3.21 0
BGL Bellevue Gold Explorer Gold 731.93 M 0.87 0.21 - 0.97 0
BNAU Battle North Gold Developer Gold 177.92 M 1.38 2.29% 1.17 - 1.75 19,388
BRB Breaker Resources NL Developer Gold 45.72 M 0.14 0.07 - 0.25 0
BSR Bluestone Resources Developer Gold 91.37 M 1.43 -0.53% 0.76 - 1.87 44,648
BTO B2Gold Corp. Producer Gold 5.58 B 5.32 0.00% 2.40 - 7.69 0
BTR Bonterra Resources Explorer Gold 198.33 M 0.87 -2.59% 0.48 - 1.77 30,732
BVN Buenaventura Producer Gold 2.76 B 10.87 0.18% 5.12 - 15.45 1,959,300
CAL Caledonia Mining Producer Gold 186.60 M 17.60 0.00% 7.28 - 19.22 0
CDE Coeur Mining, Inc. Producer Gold 1.33 B 7.14 -1.52% 1.98 - 9.25 4,524,100
CEL Challenger Exploration Explorer Gold 105.39 M 0.16 0.05 - 0.21 0
CEY Centamin plc Producer Gold 1.72 B 1.49 -0.88% 1.18 - 3.11 743,918
CG Centerra Gold Inc. Producer Gold 2.72 B 9.33 -0.66% 4.25 - 15.07 66,095
CGH Chaarat Gold Holdings Producer Gold 86.71 M 0.35 -1.33% 0.26 - 0.55 28,465
CMM Capricorn Metals Developer Gold 419.06 M 1.22 0.63 - 1.75 0
CNR Condor Gold Developer Gold 36.54 M 0.54 0.86% 0.24 - 0.83 197,558
CTGO Contango Ore Explorer Gold 103.89 M 16.90 0.00% 7.50 - 17.00 0
CXB Calibre Mining Producer Gold 568.82 M 1.72 -2.18% 0.35 - 2.15 280,742
DCN Dacian Gold Producer Gold 143.85 M 0.26 0.21 - 1.30 0
DPM Dundee Precious Metals Producer Gold 1.14 B 6.39 1.22% 2.46 - 8.26 349,369
EDV Endeavour Mining Producer Gold 2.15 B 23.09 0.70% 12.07 - 30.17 144,396
ELD Eldorado Gold Producer Gold 1.98 B 12.00 -1.08% 4.84 - 14.54 358,032
ELY Ely Gold Royalties Royalty / Streaming Gold 63.88 M 0.81 0.96% 0.28 - 1.58 43,812
EMX EMX Royalty Inc. Royalty / Streaming Gold 237.64 M 2.98 7.19% 1.18 - 3.33 425,800
EQX Equinox Gold Producer Gold 2.38 B 9.86 0.08% 5.08 - 13.84 403,000
EVN Evolution Mining Producer Gold 6.30 B 3.72 3.62% 1.95 - 4.72 3,050
EXK Endeavour Silver Corp. Producer Silver 327.67 M 2.57 2.45% 0.76 - 3.69 1,991,800
FF First Mining Gold Developer Gold 171.59 M 0.31 0.00% 0.09 - 0.46 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 24.26 B 130.39 0.12% 81.51 - 170.95 342,366
FVI Fortuna Silver Mines Inc. Producer Silver 998.71 M 6.26 -1.09% 1.58 - 8.12 319,178
GAU Galiano Gold Producer Gold 252.48 M 1.13 0.68% 1.07 - 2.15 63,316
GFI Gold Fields Ltd. Producer Gold 7.16 B 8.72 0.46% 3.79 - 14.90 4,255,632
GGD GoGold Resources Producer Silver 204.13 M 1.19 1.99% 0.28 - 1.42 191,753
GOLD Barrick Producer Gold 40.34 B 22.69 -0.22% 12.65 - 31.22 16,850,000
GOLD GOLDMINING INC Explorer Gold 303.59 M 2.08 -3.91% 0.65 - 2.96 16,736
GOR Gold Road Resources Producer Gold 864.28 M 0.98 -5.64% 0.59 - 1.49 5,000
GPR Great Panther Mining Limited Producer Gold 180.46 M 1.07 0.00% 0.32 - 1.42 0
GPY Golden Predator Developer Gold 22.59 M 0.17 0.00% 0.12 - 0.37 0
GSS Golden Star Resources Ltd. Producer Gold 1.39 B 3.66 2.52% 1.85 - 5.20 179,800
GSV Gold Standard Ventures Corp. Developer Gold 169.08 M 0.67 5.47% 0.27 - 1.14 253,112
GWM Galway Metals Explorer Gold 138.87 M 0.83 -3.57% 0.22 - 1.61 82,479
HAR Harmony Producer Gold 1.89 B 4.24 -1.17% 1.76 - 7.61 2,825,036
HBM Hudbay Producer Copper 1.66 B 6.36 4.16% 1.28 - 6.39 1,505,354
HL Hecla Mining Company Producer Silver 1.93 B 4.82 2.55% 1.40 - 6.79 6,902,600
HOC Hochschild Mining plc Producer Gold 1.43 B 2.81 -4.35% 1.07 - 4.35 768,199
HRT Harte Gold Producer Gold 46.50 M 0.08 -4.55% 0.06 - 0.17 228,338
IMG IAMGOLD Corporation Producer Gold 1.58 B 3.39 2.32% 1.54 - 5.44 254,463
IMP Implats Producer Platinum 8.10 B 10.35 3.87% 2.73 - 11.43 50,800
ITR Integra Resources Developer Gold 188.10 M 3.36 -1.80% 0.47 - 4.54 2,697
IVN Ivanhoe Mines Developer Copper 3.54 B 4.48 1.22% 1.39 - 4.68 240,916
K Kinross Gold Corp. Producer Gold 8.98 B 7.18 -0.43% 3.08 - 10.46 2,954,950
KL Kirkland Lake Gold Producer Gold 8.47 B 40.12 -0.11% 19.75 - 58.81 441,923
KOR Corvus Gold Inc. Explorer Gold 7.26 M 20.73 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 117.40 M 1.12 5.04% 0.12 - 1.51 125,045
KRR Karora Resources Producer Gold 2.55 -1.49% 0.36 - 3.46 632,244
LGD Liberty Gold Corp. Explorer Gold 235.69 M 1.33 0.00% 0.41 - 1.85 61,227
LIO Lion One Metals Developer Gold 117.65 M 1.15 -2.60% 0.55 - 2.05 34,700
LUG Lundin Gold Producer Gold 1.84 B 8.61 1.63% 4.48 - 10.38 65,823
MAG MAG Silver Corp. Developer Silver 1.27 B 14.89 1.22% 3.84 - 20.15 419,600
MAI Minera Alamos Developer Gold 155.16 M 0.52 -1.47% 0.12 - 0.60 221,762
MAX Midas Gold Corp. Developer Gold 214.45 M 0.92 0.00% 0.18 - 1.57 139,621
MMX Maverix Metals Royalty / Streaming Gold 654.97 M 5.11 0.00% 2.39 - 5.99 0
MND Mandalay Resources Corp. Producer Gold 95.44 M 1.05 0.00% 0.35 - 1.63 0
MOZ Marathon Gold Developer Gold 296.74 M 1.97 7.56% 0.55 - 2.02 431,062
MTA Metalla Royalty & Streaming Royalty / Streaming Silver 256.43 M 6.86 0.00% 2.31 - 7.81 0
NCAU Newcore Gold Explorer Gold 43.06 M 0.54 1.45% 0.47 - 0.71 72,450
NCM Newcrest Mining Ltd. Producer Gold 15.12 B 19.70 -0.45% 11.59 - 26.42 1,370
NDM Northern Dynasty Minerals Developer Copper 117.69 M 0.38 7.69% 0.33 - 2.52 2,911,496
NEE Northern Vertex Mining Corp. Producer Gold 49.73 M 0.45 -4.92% 0.12 - 0.55 171,965
NEM Newmont Producer Gold 46.74 B 58.20 0.73% 33.00 - 72.22 2,646
NG NOVAGOLD Developer Gold 3.20 B 9.94 0.61% 4.65 - 12.85 1,479,300
NGD New Gold Inc. Producer Gold 1.03 B 1.78 1.32% 0.42 - 2.29 340,778
NSR Nomad Royalty Company Royalty / Streaming Gold 460.08 M 0.90 -1.68% 0.85 - 1.45 76,515
NST Northern Star Resources Limited Producer Gold 5.70 B 9.30 0.27% 5.12 - 13.03 1,273
NUAG New Pacific Metals Corp. Explorer Silver 808.87 M 5.32 0.00% 3.99 - 5.56 0
NVO Novo Resources Corp. Explorer Gold 289.61 M 1.83 -14.08% 1.09 - 3.20 1,231,957
OGC OceanaGold Corp. Producer Gold 803.01 M 1.30 -0.59% 0.89 - 3.09 1,583,704
OLA Orla Mining Developer Gold 1.11 B 4.89 0.00% 1.14 - 5.78 0
OR Osisko Gold Royalties Royalty / Streaming Gold 1.69 B 10.79 0.00% 4.89 - 13.47 0
ORE Orezone Gold Developer Gold 82.18 M 0.70 2.25% 0.17 - 0.98 153,691
ORM Orford Mining Explorer Gold 10.25 M 0.11 0.00% 0.02 - 0.18 10,000
ORV Orvana Minerals Corp. Producer Gold 26.28 M 0.19 6.38% 0.08 - 0.24 33,500
OSK Osisko Mining Inc. Explorer Gold 575.99 M 2.77 0.00% 1.29 - 3.73 0
PAAS Pan American Silver Corp. Producer Silver 4.47 B 29.16 0.00% 10.61 - 40.11 0
PAN Pan African Resources PLC Producer Gold 500.43 M 0.28 0.48% 0.11 - 0.37 2,816,137
PG Premier Gold Mines Ltd. Producer Gold 403.82 M 1.99 2.78% 0.65 - 2.39 165,335
PLG Platinum Group Metals Ltd. Developer Platinum Group 654.83 M 2.25 -0.88% 0.86 - 2.98 944,900
PLZL Polyus Producer Gold 25.75 B 95.90 -3.13% 49.62 - 127.90 112,926
PNR Pantoro Limited Producer Gold 197.85 M 0.14 0.05 - 0.21 0
POLY Polymetal Producer Gold 9.56 B 21.13 -1.09% 13.18 - 27.76 1,551,269
PVG Pretium Resources Inc. Producer Gold 2.01 B 11.03 -2.45% 4.81 - 14.72 414,831
PZG Paramount Gold Nevada Developer Gold 24.25 M 1.05 8.14% 0.47 - 1.48 295,800
RDG Ridgeline Minerals Corp. Explorer Gold 10.53 M 0.28 2.78% 0.27 - 0.57 34,500
RED Red 5 Limited Producer Gold 252.48 M 0.20 0.13 - 0.29 0
REG Regulus Resources Explorer Copper 55.40 M 0.75 0.00% 0.36 - 1.34 0
RIO Rio2 Developer Gold 125.29 M 0.66 2.38% 0.11 - 0.79 123,625
RMS Ramelius Resources Ltd. Producer Gold 647.42 M 1.23 0.00% 0.45 - 1.76 0
ROXG Roxgold Inc. Producer Gold 457.13 M 1.22 -0.63% 0.43 - 1.48 214,790
RRL Regis Resources Ltd Producer Gold 1.43 B 2.84 0.00% 1.80 - 4.38 0
RSG Resolute Mining Limited Producer Gold 437.47 M 0.59 9.06% 0.39 - 1.07 250
RTG RTG Mining Explorer Gold 17.05 M 0.13 -8.33% 0.03 - 0.17 7,444
RUP Rupert Resources Developer Gold 658.00 M 4.23 0.92% 0.41 - 4.77 2,159
RVG Revival Gold Explorer Gold 28.90 M 0.71 0.00% 0.25 - 1.12 0
SA Seabridge Gold Inc. Explorer Gold 1.07 B 18.08 0.00% 5.25 - 21.86 0
SBB Sabina Gold & Silver Corp. Developer Gold 489.18 M 1.86 -6.56% 0.55 - 2.35 724,529
SBM St Barbara Ltd. Producer Gold 1.17 B 2.25 0.00% 1.19 - 3.48 0
SGI Superior Gold Producer Gold 41.26 M 0.43 -1.75% 0.25 - 1.18 75,689
SIL SilverCrest Metals Inc. Developer Silver 1.13 B 8.79 1.69% 3.46 - 11.45 191,070
SKE Skeena Resources Limited Explorer Gold 330.28 M 1.92 2.46% 1.69 - 2.57 170,804
SLR Silver Lake Resources Limited Producer Gold 647.26 M 1.28 0.00% 0.52 - 1.98 0
SLS Solaris Resources Explorer Copper 414.27 M 4.69 1.50% 1.06 - 4.62 100,309
SMT Sierra Metals Inc. Producer Silver 496.75 M 3.04 5.05% 0.68 - 3.31 40,575
SOLG SolGold Explorer Copper 801.88 M 0.43 1.42% 0.13 - 0.58 3,344,343
SPA Spanish Mountain Gold Developer Gold 93.93 M 0.30 2.63% 0.04 - 0.59 35,257
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.37 B 7.43 2.55% 3.57 - 10.94 82,507
SSRM SSR Mining Inc. Producer Gold 2.08 B 17.36 -2.20% 9.00 - 25.32 8,202
SSW Sibanye-Stillwater Producer Platinum 6.68 B 12.26 0.00% 7.35 - 13.27 0
SUNM Sun Metals Explorer Copper 6.27 M 0.08 0.00% 0.04 - 0.19 130,091
SVL Silver Mines Limited Developer Silver 100.52 M 0.14 0.04 - 0.22 0
SVM Silvercorp Metals Inc. Producer Silver 1.01 B 6.00 -2.01% 1.63 - 8.94 442,327
THM International Tower Hill Mines Ltd. Explorer Gold 254.07 M 1.36 0.00% 0.33 - 2.27 113,100
TLG Troilus Gold Corp Developer Gold 95.52 M 0.83 0.00% 0.32 - 1.40 0
TMQ Trilogy Developer Copper 223.24 M 1.70 0.00% 1.03 - 2.74 122,400
TSX-V: PGM Pure Gold Mining Inc. Developer Gold 0
TXG Torex Gold Resources Inc. Producer Gold 1.18 B 13.85 1.07% 6.76 - 19.64 203,792
USA Americas Gold and Silver Producer Gold 115.87 M 2.72 1.44% 1.07 - 3.94 174,423
VGZ Vista Gold Corp. Developer Gold 93.10 M 0.94 -2.06% 0.36 - 1.45 84,178
VIPR Silver Viper Minerals Explorer Gold 17.41 M 0.30 0.00% 0.14 - 0.65 7,600
VZLA Vizsla Resources Explorer Silver 81.21 M 1.12 0.00% 0.18 - 2.25 0
WA Western Atlas Resources Explorer Gold 7.58 M 0.07 6.25% 0.03 - 0.15 33,315
WDO Wesdome Producer Gold 1.10 B 8.20 2.11% 4.50 - 11.54 253,078
WGX Westgold Resources Ltd Producer Gold 735.65 M 1.89 4.88% 0.89 - 2.16 16,495
WMX Wiluna Mining Producer Gold 139.08 M 1.32 0.52 - 1.70 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 22.61 B 51.01 -1.30% 26.99 - 76.69 703,836
WRN Western Copper & Gold Developer Gold 119.51 M 1.20 0.00% 0.34 - 1.50 0
YRI Yamana Gold Producer Gold 4.86 B 5.12 -0.89% 2.39 - 7.15 3,135,597
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.72
52-wk Range: 0.09 - 1.22 0.07 - 0.94
Market Cap: 117.31 M 90.27 M
1-yr Return: +168.57%
Avg Volume (30 Day): 480,836
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 83.78 64.47
52-wk Range: 43.25 - 117.35 33.28 - 90.30
Market Cap: 20.31 B 15.63 B
1-yr Return: +9.19%
Avg Volume (30 Day): 835,208
2020-11-27 Local: United States dollar - USD USD
Stock Price: 10.19 10.19
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 1.97 B 1.97 B
1-yr Return: -5.3%
Avg Volume (30 Day): 5,937,151
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 10.71 8.24
52-wk Range: 4.43 - 15.52 3.41 - 11.94
Market Cap: 4.17 B 3.21 B
1-yr Return: +44.8%
Avg Volume (30 Day): 1,130,509
2020-11-27 Local: United States dollar - USD USD
Stock Price: 12.61 12.61
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 20.32 B 20.32 B
1-yr Return: -8.37%
Avg Volume (30 Day): 8,706
2020-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.15
52-wk Range: 0.86 - 3.98 0.66 - 3.06
Market Cap: 214.74 M 165.25 M
1-yr Return: +161.68%
Avg Volume (30 Day): 120,510
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.76
52-wk Range: 0.76 - 3.42 0.58 - 2.63
Market Cap: 407.14 M 313.30 M
1-yr Return: +35.5%
Avg Volume (30 Day): 1,100,174
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.21 4.01
52-wk Range: 0.95 - 7.64 0.73 - 5.88
Market Cap: 638.38 M 491.24 M
1-yr Return: +382.41%
Avg Volume (30 Day): 82,822
2020-11-27 Local: United States dollar - USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 51.34 M 51.34 M
1-yr Return: +70.67%
Avg Volume (30 Day): 1,057,825
2020-11-26 Local: United States dollar - USD USD
Stock Price: 20.94 20.94
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 8.72 B 8.72 B
1-yr Return: +11.63%
Avg Volume (30 Day): 3,375,055
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.49
52-wk Range: 1.00 - 3.55 0.77 - 2.73
Market Cap: 277.58 M 213.60 M
1-yr Return: +90%
Avg Volume (30 Day): 210,705
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.71
52-wk Range: 0.15 - 1.19 0.12 - 0.92
Market Cap: 101.19 M 77.87 M
1-yr Return: +318.18%
Avg Volume (30 Day): 522,629
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.05 - 0.48 0.03 - 0.37
Market Cap: 11.21 M 8.62 M
1-yr Return: +122.22%
Avg Volume (30 Day): 194,757
2020-11-26 Local: United States dollar - USD USD
Stock Price: 2.48 2.48
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 267.81 M 267.81 M
1-yr Return: +44.19%
Avg Volume (30 Day): 1,683,874
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.04 2.34
52-wk Range: 0.75 - 4.17 0.58 - 3.21
Market Cap: 313.38 M 241.15 M
1-yr Return: +24.08%
Avg Volume (30 Day): 139,802
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.87
52-wk Range: 0.29 - 1.32 0.21 - 0.97
Market Cap: 991.08 M 731.93 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.38
52-wk Range: 1.52 - 2.28 1.17 - 1.75
Market Cap: 231.21 M 177.92 M
1-yr Return: -5.79%
Avg Volume (30 Day): 487,929
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.09 - 0.34 0.07 - 0.25
Market Cap: 61.91 M 45.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.43
52-wk Range: 0.99 - 2.43 0.76 - 1.87
Market Cap: 118.74 M 91.37 M
1-yr Return: +61.74%
Avg Volume (30 Day): 188,074
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.91 5.32
52-wk Range: 3.12 - 9.99 2.40 - 7.69
Market Cap: 7.25 B 5.58 B
1-yr Return: +44.26%
Avg Volume (30 Day): 5,163,060
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.87
52-wk Range: 0.63 - 2.30 0.48 - 1.77
Market Cap: 257.73 M 198.33 M
1-yr Return: -36.52%
Avg Volume (30 Day): 147,827
2020-11-27 Local: United States dollar - USD USD
Stock Price: 10.87 10.87
52-wk Range: 5.12 - 15.45 5.12 - 15.45
Market Cap: 2.76 B 2.76 B
1-yr Return: -28.71%
Avg Volume (30 Day): 1,626,300
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.60
52-wk Range: 9.46 - 24.98 7.28 - 19.22
Market Cap: 242.49 M 186.60 M
1-yr Return: +125.8%
Avg Volume (30 Day): 7,130
2020-11-27 Local: United States dollar - USD USD
Stock Price: 7.14 7.14
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.33 B 1.33 B
1-yr Return: +8.84%
Avg Volume (30 Day): 6,267,928
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.06 - 0.28 0.05 - 0.21
Market Cap: 142.71 M 105.39 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: British pence - GBp USD
Stock Price: 111.96 1.49
52-wk Range: 88.28 - 233.30 1.18 - 3.11
Market Cap: 129.28 B 1.72 B
1-yr Return: -0%
Avg Volume (30 Day): 6,971,475
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 12.13 9.33
52-wk Range: 5.52 - 19.59 4.25 - 15.07
Market Cap: 3.54 B 2.72 B
1-yr Return: +8.79%
Avg Volume (30 Day): 892,690
2020-11-26 Local: British pence - GBp USD
Stock Price: 26.00 0.35
52-wk Range: 19.18 - 41.00 0.26 - 0.55
Market Cap: 6.51 B 86.71 M
1-yr Return: -19.75%
Avg Volume (30 Day): 169,073
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.65 1.22
52-wk Range: 0.85 - 2.37 0.63 - 1.75
Market Cap: 567.44 M 419.06 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-26 Local: British pence - GBp USD
Stock Price: 40.85 0.54
52-wk Range: 18.00 - 62.00 0.24 - 0.83
Market Cap: 2.74 B 36.54 M
1-yr Return: +104.25%
Avg Volume (30 Day): 376,703
2020-11-27 Local: United States dollar - USD USD
Stock Price: 16.90 16.90
52-wk Range: 7.50 - 17.00 7.50 - 17.00
Market Cap: 103.89 M 103.89 M
1-yr Return: +25.28%
Avg Volume (30 Day): 542
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.72
52-wk Range: 0.46 - 2.80 0.35 - 2.15
Market Cap: 739.20 M 568.82 M
1-yr Return: +176.54%
Avg Volume (30 Day): 412,548
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.26
52-wk Range: 0.29 - 1.76 0.21 - 1.30
Market Cap: 194.78 M 143.85 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.39
52-wk Range: 3.20 - 10.73 2.46 - 8.26
Market Cap: 1.48 B 1.14 B
1-yr Return: +71.13%
Avg Volume (30 Day): 841,168
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 30.00 23.09
52-wk Range: 15.68 - 39.21 12.07 - 30.17
Market Cap: 2.80 B 2.15 B
1-yr Return: +21.9%
Avg Volume (30 Day): 475,340
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 15.59 12.00
52-wk Range: 6.29 - 18.90 4.84 - 14.54
Market Cap: 2.57 B 1.98 B
1-yr Return: +52.1%
Avg Volume (30 Day): 1,091,430
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.36 - 2.05 0.28 - 1.58
Market Cap: 83.01 M 63.88 M
1-yr Return: +176.32%
Avg Volume (30 Day): 312,670
2020-11-26 Local: United States dollar - USD USD
Stock Price: 2.98 2.98
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 237.64 M 237.64 M
1-yr Return: +106.94%
Avg Volume (30 Day): 258,284
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 12.81 9.86
52-wk Range: 6.60 - 17.99 5.08 - 13.84
Market Cap: 3.09 B 2.38 B
1-yr Return: +67.89%
Avg Volume (30 Day): 1,053,111
2020-11-27 Local: United States dollar - USD USD
Stock Price: 3.72 3.72
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 6.30 B 6.30 B
1-yr Return: +32.86%
Avg Volume (30 Day): 18,166
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.34 2.57
52-wk Range: 0.99 - 4.79 0.76 - 3.69
Market Cap: 425.81 M 327.67 M
1-yr Return: +59.05%
Avg Volume (30 Day): 3,527,201
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.12 - 0.60 0.09 - 0.46
Market Cap: 222.99 M 171.59 M
1-yr Return: +73.91%
Avg Volume (30 Day): 765,589
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 169.45 130.39
52-wk Range: 105.93 - 222.15 81.51 - 170.95
Market Cap: 31.53 B 24.26 B
1-yr Return: +30.42%
Avg Volume (30 Day): 542,701
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.13 6.26
52-wk Range: 2.05 - 10.55 1.58 - 8.12
Market Cap: 1.30 B 998.71 M
1-yr Return: +97.33%
Avg Volume (30 Day): 924,378
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.13
52-wk Range: 1.39 - 2.80 1.07 - 2.15
Market Cap: 328.10 M 252.48 M
1-yr Return: -13.02%
Avg Volume (30 Day): 302,720
2020-11-27 Local: United States dollar - USD USD
Stock Price: 8.72 8.72
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 7.16 B 7.16 B
1-yr Return: +69.86%
Avg Volume (30 Day): 7,595,552
2020-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.19
52-wk Range: 0.37 - 1.84 0.28 - 1.42
Market Cap: 265.27 M 204.13 M
1-yr Return: +140.63%
Avg Volume (30 Day): 313,059
2020-11-27 Local: United States dollar - USD USD
Stock Price: 22.69 22.69
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 40.34 B 40.34 B
1-yr Return: +35.06%
Avg Volume (30 Day): 17,987,178
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.08
52-wk Range: 0.85 - 3.85 0.65 - 2.96
Market Cap: 394.52 M 303.59 M
1-yr Return: +143.24%
Avg Volume (30 Day): 507,938
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.98
52-wk Range: 0.81 - 2.02 0.59 - 1.49
Market Cap: 1.17 B 864.28 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: United States dollar - USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 180.46 M 180.46 M
1-yr Return: +72.58%
Avg Volume (30 Day): 390,540
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.15 - 0.48 0.12 - 0.37
Market Cap: 29.35 M 22.59 M
1-yr Return: -18.18%
Avg Volume (30 Day): 213,793
2020-11-26 Local: United States dollar - USD USD
Stock Price: 3.66 3.66
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.39 B 1.39 B
1-yr Return: +14.38%
Avg Volume (30 Day): 622,842
2020-11-27 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 169.08 M 169.08 M
1-yr Return: +3.91%
Avg Volume (30 Day): 1,111,782
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.83
52-wk Range: 0.29 - 2.09 0.22 - 1.61
Market Cap: 180.47 M 138.87 M
1-yr Return: +248.39%
Avg Volume (30 Day): 226,908
2020-11-27 Local: United States dollar - USD USD
Stock Price: 4.24 4.24
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 1.89 B 1.89 B
1-yr Return: +41.18%
Avg Volume (30 Day): 7,626,633
2020-11-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.27 6.36
52-wk Range: 1.66 - 8.30 1.28 - 6.39
Market Cap: 2.16 B 1.66 B
1-yr Return: +87.13%
Avg Volume (30 Day): 1,286,623
2020-11-26 Local: United States dollar - USD USD
Stock Price: 4.82 4.82
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 1.93 B 1.93 B
1-yr Return: +102.01%
Avg Volume (30 Day): 9,855,280
2020-11-27 Local: British pence - GBp USD
Stock Price: 211.20 2.81
52-wk Range: 80.40 - 326.80 1.07 - 4.35
Market Cap: 107.48 B 1.43 B
1-yr Return: +27.55%
Avg Volume (30 Day): 1,632,934
2020-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.08 - 0.22 0.06 - 0.17
Market Cap: 60.42 M 46.50 M
1-yr Return: +5%
Avg Volume (30 Day): 609,456
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.41 3.39
52-wk Range: 2.00 - 7.07 1.54 - 5.44
Market Cap: 2.06 B 1.58 B
1-yr Return: -6.77%
Avg Volume (30 Day): 1,909,716
2020-11-26 Local: United States dollar - USD USD
Stock Price: 10.35 10.35
52-wk Range: 2.73 - 11.43 2.73 - 11.43
Market Cap: 8.10 B 8.10 B
1-yr Return: +30.45%
Avg Volume (30 Day): 117,903
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 4.36 3.36
52-wk Range: 0.61 - 5.90 0.47 - 4.54
Market Cap: 244.44 M 188.10 M
1-yr Return: +285.84%
Avg Volume (30 Day): 143,722
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.82 4.48
52-wk Range: 1.80 - 6.08 1.39 - 4.68
Market Cap: 4.61 B 3.54 B
1-yr Return: +67.72%
Avg Volume (30 Day): 967,147
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 9.33 7.18
52-wk Range: 4.00 - 13.59 3.08 - 10.46
Market Cap: 11.66 B 8.98 B
1-yr Return: +66.01%
Avg Volume (30 Day): 5,129,842
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 52.14 40.12
52-wk Range: 25.67 - 76.43 19.75 - 58.81
Market Cap: 11.01 B 8.47 B
1-yr Return: -1.38%
Avg Volume (30 Day): 1,377,594
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 20.73
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.26 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.12
52-wk Range: 0.15 - 1.96 0.12 - 1.51
Market Cap: 152.57 M 117.40 M
1-yr Return: +563.64%
Avg Volume (30 Day): 184,384
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.31 2.55
52-wk Range: 0.47 - 4.49 0.36 - 3.46
Market Cap: N/A N/A
1-yr Return: +589.58%
Avg Volume (30 Day): 1,194,845
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.33
52-wk Range: 0.53 - 2.40 0.41 - 1.85
Market Cap: 306.29 M 235.69 M
1-yr Return: +113.58%
Avg Volume (30 Day): 419,320
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.15
52-wk Range: 0.72 - 2.66 0.55 - 2.05
Market Cap: 152.88 M 117.65 M
1-yr Return: +61.29%
Avg Volume (30 Day): 197,348
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 11.19 8.61
52-wk Range: 5.82 - 13.49 4.48 - 10.38
Market Cap: 2.39 B 1.84 B
1-yr Return: +48.8%
Avg Volume (30 Day): 420,732
2020-11-27 Local: United States dollar - USD USD
Stock Price: 14.89 14.89
52-wk Range: 3.84 - 20.15 3.84 - 20.15
Market Cap: 1.27 B 1.27 B
1-yr Return: +39.29%
Avg Volume (30 Day): 643,175
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.52
52-wk Range: 0.16 - 0.78 0.12 - 0.60
Market Cap: 201.64 M 155.16 M
1-yr Return: +219.05%
Avg Volume (30 Day): 538,481
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.92
52-wk Range: 0.24 - 2.04 0.18 - 1.57
Market Cap: 278.68 M 214.45 M
1-yr Return: +85.94%
Avg Volume (30 Day): 432,017
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.64 5.11
52-wk Range: 3.10 - 7.78 2.39 - 5.99
Market Cap: 851.15 M 654.97 M
1-yr Return: +19.86%
Avg Volume (30 Day): 91,087
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.05
52-wk Range: 0.46 - 2.12 0.35 - 1.63
Market Cap: 124.03 M 95.44 M
1-yr Return: +75.01%
Avg Volume (30 Day): 70,553
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 1.97
52-wk Range: 0.71 - 2.62 0.55 - 2.02
Market Cap: 385.62 M 296.74 M
1-yr Return: +79.02%
Avg Volume (30 Day): 499,859
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 6.86
52-wk Range: 3.00 - 10.15 2.31 - 7.81
Market Cap: 333.23 M 256.43 M
1-yr Return: +56.87%
Avg Volume (30 Day): 270,896
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.61 - 0.92 0.47 - 0.71
Market Cap: 55.96 M 43.06 M
1-yr Return: -6.67%
Avg Volume (30 Day): 122,694
2020-11-27 Local: United States dollar - USD USD
Stock Price: 19.70 19.70
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 15.12 B 15.12 B
1-yr Return: -5.25%
Avg Volume (30 Day): 7,082
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.38
52-wk Range: 0.43 - 3.28 0.33 - 2.52
Market Cap: 152.95 M 117.69 M
1-yr Return: -30%
Avg Volume (30 Day): 1,339,737
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.15 - 0.72 0.12 - 0.55
Market Cap: 64.63 M 49.73 M
1-yr Return: +152.17%
Avg Volume (30 Day): 141,458
2020-11-27 Local: United States dollar - USD USD
Stock Price: 58.20 58.20
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 46.74 B 46.74 B
1-yr Return: +53.73%
Avg Volume (30 Day): 7,998,841
2020-11-26 Local: United States dollar - USD USD
Stock Price: 9.94 9.94
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.20 B 3.20 B
1-yr Return: +47.26%
Avg Volume (30 Day): 2,604,881
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.78
52-wk Range: 0.55 - 2.98 0.42 - 2.29
Market Cap: 1.34 B 1.03 B
1-yr Return: +117.92%
Avg Volume (30 Day): 2,085,686
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.90
52-wk Range: 1.10 - 1.89 0.85 - 1.45
Market Cap: 597.89 M 460.08 M
1-yr Return: -4.88%
Avg Volume (30 Day): 149,198
2020-11-27 Local: United States dollar - USD USD
Stock Price: 9.30 9.30
52-wk Range: 5.12 - 13.03 5.12 - 13.03
Market Cap: 5.70 B 5.70 B
1-yr Return: +41.98%
Avg Volume (30 Day): 6,624
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.91 5.32
52-wk Range: 5.18 - 7.23 3.99 - 5.56
Market Cap: 1.05 B 808.87 M
1-yr Return: +24.06%
Avg Volume (30 Day): 216,289
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.83
52-wk Range: 1.41 - 4.16 1.09 - 3.20
Market Cap: 376.35 M 289.61 M
1-yr Return: -30.61%
Avg Volume (30 Day): 247,683
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.30
52-wk Range: 1.16 - 4.01 0.89 - 3.09
Market Cap: 1.04 B 803.01 M
1-yr Return: -32.81%
Avg Volume (30 Day): 2,102,457
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 4.89
52-wk Range: 1.48 - 7.51 1.14 - 5.78
Market Cap: 1.44 B 1.11 B
1-yr Return: +287.2%
Avg Volume (30 Day): 459,629
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 14.02 10.79
52-wk Range: 6.35 - 17.50 4.89 - 13.47
Market Cap: 2.19 B 1.69 B
1-yr Return: +24.74%
Avg Volume (30 Day): 602,838
2020-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.70
52-wk Range: 0.22 - 1.27 0.17 - 0.98
Market Cap: 106.79 M 82.18 M
1-yr Return: +49.18%
Avg Volume (30 Day): 247,923
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.02 - 0.24 0.02 - 0.18
Market Cap: 13.33 M 10.25 M
1-yr Return: +180%
Avg Volume (30 Day): 139,047
2020-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 34.16 M 26.28 M
1-yr Return: +92.31%
Avg Volume (30 Day): 81,823
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.77
52-wk Range: 1.67 - 4.85 1.29 - 3.73
Market Cap: 748.51 M 575.99 M
1-yr Return: +31.39%
Avg Volume (30 Day): 1,155,424
2020-11-27 Local: United States dollar - USD USD
Stock Price: 29.16 29.16
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 4.47 B 4.47 B
1-yr Return: +56.86%
Avg Volume (30 Day): 3,414,207
2020-11-26 Local: British pence - GBp USD
Stock Price: 20.90 0.28
52-wk Range: 8.32 - 28.15 0.11 - 0.37
Market Cap: 37.59 B 500.43 M
1-yr Return: +94.64%
Avg Volume (30 Day): 2,447,573
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.59 1.99
52-wk Range: 0.85 - 3.10 0.65 - 2.39
Market Cap: 524.77 M 403.82 M
1-yr Return: +33.51%
Avg Volume (30 Day): 654,997
2020-11-26 Local: United States dollar - USD USD
Stock Price: 2.25 2.25
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 654.83 M 654.83 M
1-yr Return: +66.67%
Avg Volume (30 Day): 450,353
2020-11-27 Local: United States dollar - USD USD
Stock Price: 95.90 95.90
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 25.75 B 25.75 B
1-yr Return: +60.7%
Avg Volume (30 Day): 138,037
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.07 - 0.29 0.05 - 0.21
Market Cap: 267.90 M 197.85 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: British pence - GBp USD
Stock Price: 1,587.00 21.13
52-wk Range: 990.20 - 2,085.00 13.18 - 27.76
Market Cap: 718.26 B 9.56 B
1-yr Return: +36.96%
Avg Volume (30 Day): 1,706,698
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 14.34 11.03
52-wk Range: 6.25 - 19.13 4.81 - 14.72
Market Cap: 2.62 B 2.01 B
1-yr Return: +10.56%
Avg Volume (30 Day): 696,119
2020-11-26 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 24.25 M 24.25 M
1-yr Return: +31.37%
Avg Volume (30 Day): 148,479
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 0.74 0.27 - 0.57
Market Cap: 13.69 M 10.53 M
1-yr Return: -42.19%
Avg Volume (30 Day): 131,811
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.18 - 0.39 0.13 - 0.29
Market Cap: 341.87 M 252.48 M
1-yr Return: N/A
Avg Volume (30 Day): 3,031,892
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.75
52-wk Range: 0.47 - 1.74 0.36 - 1.34
Market Cap: 72.00 M 55.40 M
1-yr Return: -11.82%
Avg Volume (30 Day): 108,500
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.66
52-wk Range: 0.14 - 1.03 0.11 - 0.79
Market Cap: 162.82 M 125.29 M
1-yr Return: +117.72%
Avg Volume (30 Day): 271,369
2020-11-27 Local: United States dollar - USD USD
Stock Price: 1.23 1.23
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 647.42 M 647.42 M
1-yr Return: +68.87%
Avg Volume (30 Day): 4,315
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.22
52-wk Range: 0.56 - 1.92 0.43 - 1.48
Market Cap: 594.05 M 457.13 M
1-yr Return: +93.9%
Avg Volume (30 Day): 956,279
2020-11-27 Local: United States dollar - USD USD
Stock Price: 2.84 2.84
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.43 B 1.43 B
1-yr Return: -14.97%
Avg Volume (30 Day): 2,044
2020-11-27 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 437.47 M 437.47 M
1-yr Return: -29.76%
Avg Volume (30 Day): 15,947
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 22.15 M 17.05 M
1-yr Return: +106.25%
Avg Volume (30 Day): 21,022
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.50 4.23
52-wk Range: 0.53 - 6.20 0.41 - 4.77
Market Cap: 855.09 M 658.00 M
1-yr Return: +643.24%
Avg Volume (30 Day): 87,280
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.71
52-wk Range: 0.33 - 1.45 0.25 - 1.12
Market Cap: 37.55 M 28.90 M
1-yr Return: +37.31%
Avg Volume (30 Day): 111,587
2020-11-27 Local: United States dollar - USD USD
Stock Price: 18.08 18.08
52-wk Range: 5.25 - 21.86 5.25 - 21.86
Market Cap: 1.07 B 1.07 B
1-yr Return: +43.72%
Avg Volume (30 Day): 485,372
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.42 1.86
52-wk Range: 0.71 - 3.06 0.55 - 2.35
Market Cap: 635.69 M 489.18 M
1-yr Return: +47.56%
Avg Volume (30 Day): 678,210
2020-11-27 Local: United States dollar - USD USD
Stock Price: 2.25 2.25
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.17 B 1.17 B
1-yr Return: +29.31%
Avg Volume (30 Day): 3,612
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.33 - 1.53 0.25 - 1.18
Market Cap: 53.62 M 41.26 M
1-yr Return: +45.45%
Avg Volume (30 Day): 158,377
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 11.42 8.79
52-wk Range: 4.50 - 14.88 3.46 - 11.45
Market Cap: 1.47 B 1.13 B
1-yr Return: +47.55%
Avg Volume (30 Day): 464,605
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.92
52-wk Range: 2.19 - 3.34 1.69 - 2.57
Market Cap: 429.21 M 330.28 M
1-yr Return: -7.06%
Avg Volume (30 Day): 407,722
2020-11-27 Local: United States dollar - USD USD
Stock Price: 1.28 1.28
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 647.26 M 647.26 M
1-yr Return: +75.34%
Avg Volume (30 Day): 10,087
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.09 4.69
52-wk Range: 1.38 - 6.00 1.06 - 4.62
Market Cap: 538.36 M 414.27 M
1-yr Return: +306%
Avg Volume (30 Day): 180,694
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.95 3.04
52-wk Range: 0.89 - 4.30 0.68 - 3.31
Market Cap: 645.54 M 496.75 M
1-yr Return: +115.85%
Avg Volume (30 Day): 44,963
2020-11-02 Local: British pence - GBp USD
Stock Price: 32.55 0.43
52-wk Range: 10.00 - 43.90 0.13 - 0.58
Market Cap: 60.23 B 801.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.05 - 0.77 0.04 - 0.59
Market Cap: 122.07 M 93.93 M
1-yr Return: +358.82%
Avg Volume (30 Day): 519,127
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.66 7.43
52-wk Range: 4.64 - 14.22 3.57 - 10.94
Market Cap: 1.79 B 1.37 B
1-yr Return: +10.53%
Avg Volume (30 Day): 588,405
2020-11-27 Local: United States dollar - USD USD
Stock Price: 17.36 17.36
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.08 B 2.08 B
1-yr Return: +13.99%
Avg Volume (30 Day): 1,797,365
2020-11-27 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 7.35 - 13.27 7.35 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +65.01%
Avg Volume (30 Day): 4,762,702
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 8.14 M 6.27 M
1-yr Return: -43.24%
Avg Volume (30 Day): 353,464
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 136.11 M 100.52 M
1-yr Return: N/A
Avg Volume (30 Day): 5,532,614
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 7.80 6.00
52-wk Range: 2.12 - 11.62 1.63 - 8.94
Market Cap: 1.31 B 1.01 B
1-yr Return: +20.9%
Avg Volume (30 Day): 877,003
2020-11-27 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 254.07 M 254.07 M
1-yr Return: +156.6%
Avg Volume (30 Day): 471,582
2020-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.83
52-wk Range: 0.42 - 1.82 0.32 - 1.40
Market Cap: 124.13 M 95.52 M
1-yr Return: +66.15%
Avg Volume (30 Day): 263,158
2020-11-27 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.03 - 2.74 1.03 - 2.74
Market Cap: 223.24 M 223.24 M
1-yr Return: -6.59%
Avg Volume (30 Day): 229,055
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 18.00 13.85
52-wk Range: 8.79 - 25.52 6.76 - 19.64
Market Cap: 1.53 B 1.18 B
1-yr Return: -8.72%
Avg Volume (30 Day): 455,053
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.53 2.72
52-wk Range: 1.39 - 5.12 1.07 - 3.94
Market Cap: 150.57 M 115.87 M
1-yr Return: +4.75%
Avg Volume (30 Day): 556,057
2020-11-27 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 93.10 M 93.10 M
1-yr Return: +71.8%
Avg Volume (30 Day): 403,320
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.18 - 0.85 0.14 - 0.65
Market Cap: 22.62 M 17.41 M
1-yr Return: +65.96%
Avg Volume (30 Day): 81,264
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.12
52-wk Range: 0.24 - 2.93 0.18 - 2.25
Market Cap: 105.53 M 81.21 M
1-yr Return: +251.81%
Avg Volume (30 Day): 403,747
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.04 - 0.19 0.03 - 0.15
Market Cap: 9.85 M 7.58 M
1-yr Return: +21.43%
Avg Volume (30 Day): 49,088
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 10.66 8.20
52-wk Range: 5.85 - 15.00 4.50 - 11.54
Market Cap: 1.43 B 1.10 B
1-yr Return: +27.66%
Avg Volume (30 Day): 746,095
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 2.56 1.89
52-wk Range: 1.21 - 2.93 0.89 - 2.16
Market Cap: 996.12 M 735.65 M
1-yr Return: N/A
Avg Volume (30 Day): 1,249,660
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.79 1.32
52-wk Range: 0.70 - 2.30 0.52 - 1.70
Market Cap: 188.32 M 139.08 M
1-yr Return: N/A
Avg Volume (30 Day): 92,949
2020-11-27 Local: United States dollar - USD USD
Stock Price: 51.01 51.01
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 22.61 B 22.61 B
1-yr Return: +41.71%
Avg Volume (30 Day): 1,265,556
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.20
52-wk Range: 0.44 - 1.95 0.34 - 1.50
Market Cap: 155.31 M 119.51 M
1-yr Return: +59.18%
Avg Volume (30 Day): 105,887
2020-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.66 5.12
52-wk Range: 3.11 - 9.29 2.39 - 7.15
Market Cap: 6.32 B 4.86 B
1-yr Return: +43.97%
Avg Volume (30 Day): 3,883,826