Gold Forum Americas / XPL-DEV 2021

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nord Gold Producer Gold 0
Golden Queen Mining Company LLC Producer Gold 0
601899 Zijin Mining Producer Gold 35.55 B 1.35 -4.26% 0.60 - 1.93 13,152
AAG Aftermath Silver Developer Silver 43.01 M 0.34 -4.35% 0.29 - 1.33 101,593
AEM Agnico Eagle Mines Limited Producer Gold 12.97 B 53.12 -0.63% 52.63 - 87.91 1,705,817
AG First Majestic Silver Corp. Producer Silver 2.73 B 12.31 1.65% 9.33 - 24.01 7,489,508
AGC Amarillo Gold Developer Gold 84.19 M 0.22 0.00% 0.19 - 0.30 0
AGI Alamos Gold Producer Gold 2.91 B 7.42 0.32% 6.96 - 10.45 824,608
AMS Anglo American Platinum Producer Platinum 4.10 B 15.22 -1.96% 10.50 - 26.06 12,289
AMX Amex Exploration Explorer Gold 150.03 M 1.79 -2.55% 1.72 - 3.28 31,953
AR Argonaut Gold Inc. Producer Gold 751.77 M 2.42 0.65% 1.49 - 2.70 1,195,104
ARIS Aris Gold Producer Gold 175.96 M 1.28 -1.21% 1.29 - 2.35 29,233
ARTG Artemis Gold Developer Gold 518.21 M 4.23 -0.74% 3.30 - 5.98 23,739
ASM Avino Silver & Gold Mines Ltd. Producer Silver 86.79 M 0.86 -1.58% 0.83 - 2.82 551,553
AU AngloGold Ashanti Ltd. Producer Gold 6.17 B 14.78 -0.94% 14.57 - 28.48 5,209,554
AUN Aurcana Silver Corp. Developer Silver 125.67 M 0.56 -1.37% 0.49 - 0.98 237,543
AUT Auteco Minerals Explorer Gold 102.59 M 0.07 0.06 - 0.15 0
AXU Alexco Resource Corp. Producer Silver 255.04 M 1.69 1.81% 1.58 - 3.45 692,757
BCM Bear Creek Mining Developer Silver 114.85 M 0.92 -8.53% 0.92 - 2.69 197,735
BGL Bellevue Gold Developer Gold 562.23 M 0.65 0.47 - 1.08 0
BRB Breaker Resources NL Developer Gold 45.03 M 0.14 0.11 - 0.19 0
BSX Belo Sun Mining Developer Gold 94.76 M 0.36 -10.78% 0.34 - 1.13 1,807,761
BTO B2Gold Corp. Producer Gold 3.83 B 3.63 0.00% 3.60 - 7.38 7,052,027
BTR Bonterra Resources Explorer Gold 85.77 M 0.83 0.95% 0.62 - 1.21 33,190
BVN Buenaventura Producer Gold 1.83 B 7.21 4.19% 6.11 - 13.44 3,331,273
CDE Coeur Mining, Inc. Producer Gold 1.60 B 6.23 -0.95% 6.09 - 12.60 10,395,284
CEL Challenger Exploration Explorer Gold 180.52 M 0.19 0.13 - 0.29 0
CEY Centamin plc Producer Gold 1.43 B 1.23 -0.92% 0.96 - 2.98 17,162,063
CG Centerra Gold Inc. Producer Gold 2.12 B 7.15 0.11% 6.43 - 12.79 966,246
CMCL Caledonia Mining Producer Gold 117.29 M 9.77 3.74% 8.83 - 15.66 150,050
CNR Condor Gold Explorer Gold 74.13 M 0.55 -1.19% 0.51 - 0.92 140,596
CTGO Contango Ore Developer Gold 123.40 M 18.50 0.00% 10.50 - 23.00 1,000
CXB Calibre Mining Producer Gold 465.30 M 1.41 -2.08% 1.36 - 2.80 1,037,203
DPM Dundee Precious Metals Producer Gold 1.12 B 6.17 0.25% 5.62 - 8.30 2,624,488
DTRC Dakota Territory Resource Corp. Explorer Gold 274.03 M 4.55 -2.78% 0.27 - 6.03 90,060
EDV Endeavour Mining Producer Gold 5.98 B 23.91 1.75% 16.14 - 25.90 12,348,122
ELD Eldorado Gold Producer Gold 1.50 B 8.22 1.35% 7.87 - 14.80 700,383
EMX EMX Royalty Inc. Royalty / Streaming Gold 233.22 M 2.71 -0.92% 2.50 - 3.81 62,991
EQX Equinox Gold Producer Gold 2.14 B 7.13 1.56% 5.90 - 14.09 1,147,280
EU enCore Energy Corp. Developer Uranium 304.36 M 1.53 -8.88% 0.27 - 1.78 1,609,904
EVN Evolution Mining Producer Gold 5.00 B 2.73 -1.80% 2.72 - 4.59 5,120
EXK Endeavour Silver Corp. Producer Silver 584.19 M 3.43 0.92% 2.34 - 6.08 3,850,003
FF First Mining Gold Developer Gold 175.45 M 0.25 -1.54% 0.25 - 0.40 550,747
FIL Filo Mining Corp. Explorer Copper 749.89 M 6.63 -1.63% 1.25 - 9.37 39,460
FNV Franco-Nevada Corporation Royalty / Streaming Gold 25.86 B 135.71 -1.81% 104.66 - 160.75 1,118,476
FRES Fresnillo plc Producer Silver 8.16 B 11.08 -1.22% 10.20 - 18.95 1,101,512
FTCO Fortitude Gold Corp. Producer Gold 173.96 M 7.26 0.21% 3.95 - 8.94 23,812
FURY Fury Gold Mines Explorer Gold 83.13 M 0.70 3.45% 1.11 - 1.86 18,177
FVI Fortuna Silver Mines Inc. Producer Gold 1.23 B 4.21 0.00% 3.84 - 9.88 1,772,239
GAL Galantas Gold Corporation Developer Gold 21.81 M 0.30 -7.32% 0.17 - 0.74 26,015
GATO Gatos Silver, Inc. Producer Silver 877.49 M 12.81 -3.90% 5.78 - 24.00 2,869,481
GAU Galiano Gold Producer Gold 148.58 M 0.67 -3.41% 0.99 - 2.19 810,380
GBR Great Bear Resources Explorer Gold 754.32 M 13.20 1.69% 12.80 - 17.92 273,646
GCM Gran Colombia Gold Producer Gold 404.95 M 4.11 1.35% 3.52 - 6.58 1,213,170
GFI Gold Fields Ltd. Producer Gold 7.22 B 8.13 -0.37% 7.93 - 13.86 6,831,804
GGD GoGold Resources Producer Silver 636.75 M 2.29 0.00% 1.07 - 2.78 18,279,662
GLDC Cassiar Gold Explorer Gold 18.15 M 0.30 -3.75% 0.29 - 0.94 116,873
GOLD Barrick Producer Gold 32.67 B 18.36 -0.81% 18.26 - 29.60 23,316,392
GOLD GOLDMINING INC Explorer Gold 196.82 M 1.32 -1.74% 1.10 - 2.74 238,600
GOR Gold Road Resources Producer Gold 794.49 M 0.90 -5.64% 0.76 - 1.26 5,000
GORO Gold Resource Corporation Producer Gold 125.29 M 1.68 -0.59% 1.57 - 3.78 744,755
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 214.56 M 5.17 1.97% 3.39 - 7.08 1,106,598
GSHR Goldshore Resources Inc. Developer Gold 50.27 M 0.50 3.23% 0.45 - 0.77 8,833
GSS Golden Star Resources Ltd. Producer Gold 270.49 M 2.43 -1.62% 2.04 - 5.00 518,835
GSV Gold Standard Ventures Developer Gold 159.13 M 0.44 -3.41% 0.43 - 0.97 2,494,418
GWM Galway Metals Explorer Gold 89.55 M 0.50 -4.48% 0.46 - 1.14 92,951
HAR Harmony Producer Gold 1.99 B 3.23 0.62% 3.11 - 6.02 10,290,916
HBM Hudbay Producer Copper 1.48 B 5.67 -4.36% 4.00 - 9.10 1,564,104
HIGH HighGold Mining Explorer Gold 56.62 M 0.97 0.00% 0.84 - 2.46 25,048
HL Hecla Mining Company Producer Silver 3.00 B 5.58 -1.76% 4.32 - 9.44 13,119,021
HOC Hochschild Mining plc Producer Gold 1.03 B 2.00 0.59% 1.97 - 3.79 2,812,864
HYMC Hycroft Mining Producer Gold 101.96 M 1.70 1.19% 1.53 - 13.11 128,572
IAU i-80 Gold Corp Producer Gold 451.06 M 2.37 -0.33% 1.77 - 2.39 348,416
IMG IAMGOLD Corporation Producer Gold 1.11 B 2.32 1.02% 2.15 - 4.40 2,353,572
ITR Integra Resources Developer Gold 136.09 M 2.47 -0.94% 2.45 - 4.04 67,492
IVN Ivanhoe Mines Producer Copper 8.36 B 6.91 -2.33% 3.53 - 8.00 3,038,882
JOSE Josemaria Resources Developer Copper 312.06 M 0.82 -1.87% 0.49 - 0.82 306,711
K Kinross Gold Corp. Producer Gold 6.90 B 5.47 -1.13% 5.41 - 10.64 11,270,284
KCN Kingsgate Developer Gold 152.66 M 0.67 11.61% 0.50 - 0.83 315
KL Kirkland Lake Gold Producer Gold 8.63 B 41.15 -0.25% 31.38 - 54.77 2,572,794
KNT K92 Mining Producer Gold 1.12 B 5.05 -1.68% 4.52 - 7.33 10,720,434
KOR Corvus Gold Inc. Explorer Gold 3.42 B 26.94 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 35.47 M 0.31 -2.47% 0.40 - 1.57 82,555
KRR Karora Resources Producer Gold 385.61 M 2.64 4.98% 0.38 - 3.67 1,430,121
LGD Liberty Gold Corp. Explorer Gold 205.93 M 0.77 -7.55% 0.75 - 1.82 2,300,153
LIO Lion One Metals Developer Gold 137.16 M 0.88 0.90% 0.78 - 1.58 27,107
LUG Lundin Gold Producer Gold 1.91 B 8.21 -0.76% 7.13 - 10.13 575,390
MAG MAG Silver Corp. Developer Silver 1.65 B 17.34 -3.51% 14.01 - 24.43 738,032
MAI Minera Alamos Developer Gold 200.55 M 0.45 -3.33% 0.38 - 0.61 314,456
MAU Montage Gold Developer Gold 53.47 M 0.51 0.00% 0.49 - 0.99 6,250
MDKA Merdeka Copper Gold Producer Gold 4.28 B 0.19 0.11 - 0.23 0
ME Moneta Gold Explorer Gold 126.28 M 1.35 -1.70% 0.09 - 1.87 9,681
MMX Maverix Metals Royalty / Streaming Gold 660.22 M 4.53 0.87% 4.28 - 6.09 44,227
MND Mandalay Resources Corp. Producer Gold 160.71 M 1.76 -7.41% 0.92 - 2.88 30,060
MNO Meridian Mining UK Societas Explorer Copper 85.62 M 0.67 -2.27% 0.09 - 0.74 220,887
MOZ Marathon Gold Developer Gold 409.54 M 2.53 -2.42% 1.60 - 2.92 1,393,925
MRO Millrock Resources Inc. Explorer Gold 6.28 M 0.05 0.00% 0.05 - 0.16 0
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 236.96 M 5.68 -2.16% 5.52 - 10.57 685,800
MUN Mundoro Capital Inc. Explorer Copper 15.79 M 0.16 -2.44% 0.12 - 0.27 179,500
NCAU Newcore Gold Explorer Gold 49.79 M 0.42 0.00% 0.42 - 0.72 33,100
NCM Newcrest Mining Ltd. Producer Gold 14.12 B 17.28 -0.86% 17.23 - 24.13 1,005
NCX NorthIsle Copper and Gold Developer Copper 21.70 M 0.13 -8.33% 0.08 - 0.33 42,600
NDM Northern Dynasty Minerals Developer Copper 248.14 M 0.49 3.28% 0.30 - 1.31 1,534,150
NEE Northern Vertex Mining Corp. Producer Gold 56.11 M 0.22 -1.72% 0.21 - 0.56 464,670
NEM Newmont Producer Gold 44.35 B 55.22 -0.38% 54.18 - 75.31 10,447,408
NG NOVAGOLD Developer Gold 2.27 B 6.83 -2.01% 6.71 - 12.10 3,302,692
NGD New Gold Inc. Producer Gold 820.70 M 1.21 5.48% 1.02 - 2.39 2,962,215
NML Navarre Minerals Explorer Gold 27.48 M 0.06 0.06 - 0.21 0
NSR Nomad Royalty Company Royalty / Streaming Gold 361.60 M 6.38 -1.21% 0.73 - 8.66 13,190
NST Northern Star Resources Limited Producer Gold 7.93 B 6.81 -2.48% 6.57 - 13.03 12,555
NUAG New Pacific Metals Corp. Explorer Silver 514.57 M 3.34 -2.29% 3.74 - 7.06 311,921
NVO Novo Resources Corp. Explorer Gold 305.16 M 1.60 1.49% 1.46 - 2.90 1,412,727
NWST NorthWest Copper Corp. Explorer Copper 57.55 M 0.45 1.75% 0.49 - 0.83 304,280
ODV Osisko Development Developer Gold 568.56 M 4.27 -0.91% 4.39 - 7.05 6,500
OGC OceanaGold Corp. Producer Gold 1.33 B 1.90 2.11% 1.24 - 2.16 2,537,089
OLA Orla Mining Developer Gold 923.60 M 3.74 0.21% 3.01 - 5.72 442,436
OMG Omai Gold Mines Explorer Gold 22.23 M 0.10 0.00% 0.10 - 0.23 29,180
OR Osisko Gold Royalties Royalty / Streaming Gold 1.98 B 11.82 -0.53% 9.70 - 14.41 694,327
ORA Aura Minerals Inc. Producer Gold 756.83 M 10.70 -3.80% 8.85 - 13.85 21,339
ORM Orford Mining Explorer Gold 19.01 M 0.20 -1.92% 0.10 - 0.21 46,515
ORV Orvana Minerals Corp. Producer Gold 33.17 M 0.24 -3.13% 0.17 - 0.42 74,844
OSK Osisko Mining Inc. Explorer Gold 703.68 M 2.06 -0.38% 1.95 - 3.38 2,903,344
PAAS Pan American Silver Corp. Producer Silver 5.13 B 24.39 -1.01% 23.72 - 39.62 2,534,654
PGM Pure Gold Mining Inc. Producer Gold 307.81 M 0.74 -3.55% 0.74 - 2.41 411,739
PLG Platinum Group Metals Ltd. Developer Platinum Group 170.36 M 2.28 0.00% 1.70 - 6.27 665,917
PLZL Polyus Producer Gold 23.02 B 85.74 0.58% 84.35 - 116.80 137,959
PNR Pantoro Limited Producer Gold 194.86 M 0.14 0.13 - 0.19 0
POG Petropavlovsk PLC Producer Gold 1.13 B 0.29 2.06% 0.24 - 0.52 41,145,313
POLY Polymetal Producer Gold 8.55 B 18.11 -0.57% 0.25 - 26.79 3,534,703
PPTA Perpetua Resources Developer Gold 303.33 M 4.82 -1.63% 5.13 - 9.45 253,334
PVG Pretium Resources Inc. Producer Gold 1.92 B 9.84 0.08% 8.15 - 14.70 463,317
PZG Paramount Gold Nevada Developer Gold 34.44 M 0.85 2.43% 0.76 - 1.59 100,088
RED Red 5 Limited Producer Gold 315.73 M 0.13 0.11 - 0.27 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.86 B 104.59 -0.77% 99.32 - 129.69 837,237
RIO Rio2 Developer Gold 87.48 M 0.46 -1.67% 0.45 - 0.81 176,350
RMS Ramelius Resources Ltd. Producer Gold 850.63 M 1.05 -5.00% 0.93 - 1.73 3,500
RRL Regis Resources Ltd Producer Gold 1.13 B 1.50 -1.96% 1.50 - 4.21 4,600
RSG Resolute Mining Limited Producer Gold 348.94 M 0.32 -4.76% 0.31 - 0.76 500
RSLV Reyna Silver Explorer Silver 57.29 M 0.57 -2.67% 0.54 - 1.36 187,502
RTG RTG Mining Explorer Gold 54.39 M 0.11 0.00% 0.10 - 0.18 0
RUP Rupert Resources Developer Gold 671.51 M 3.85 -1.80% 2.58 - 4.86 37,125
RVG Revival Gold Developer Gold 38.47 M 0.54 0.00% 0.47 - 0.94 177,012
SA Seabridge Gold Inc. Explorer Gold 1.32 B 17.17 -0.12% 15.38 - 22.86 442,744
SBB Sabina Gold & Silver Corp. Developer Gold 426.96 M 1.21 1.32% 1.10 - 2.77 585,817
SBM St Barbara Ltd. Producer Gold 708.29 M 1.00 -9.91% 0.01 - 2.80 1,524
SGI Superior Gold Producer Gold 47.70 M 0.39 0.00% 0.39 - 0.66 281,647
SILV SilverCrest Metals Inc. Developer Silver 884.95 M 6.11 -1.27% 5.53 - 10.09 1,417,321
SKE Skeena Resources Limited Developer Gold 638.82 M 10.17 0.08% 1.72 - 12.91 417,015
SLS Solaris Resources Explorer Copper 1.11 B 10.30 3.46% 4.49 - 11.90 449,162
SMT Sierra Metals Inc. Producer Silver 270.07 M 1.65 -13.52% 1.44 - 3.85 639,478
SOLG SolGold Explorer Copper 805.21 M 0.35 1.42% 0.27 - 0.60 3,344,343
SPA Spanish Mountain Gold Developer Gold 51.38 M 0.16 5.26% 0.13 - 0.41 8,306
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.21 B 6.23 -0.63% 5.93 - 9.87 421,071
SSRM SSR Mining Inc. Producer Gold 3.26 B 15.23 0.86% 13.68 - 23.03 1,950,535
SSW Sibanye-Stillwater Producer Platinum 11.57 B 3.96 -0.32% 3.01 - 5.21 2,022,587
SVL Silver Mines Limited Developer Silver 193.06 M 0.15 0.13 - 0.27 0
SVM Silvercorp Metals Inc. Producer Silver 720.73 M 4.14 -0.75% 3.88 - 8.98 996,527
TFPM Triple Flag Royalty / Streaming Gold 1.50 B 9.62 0.99% 10.06 - 12.89 6,176
TGM Trillium Gold Explorer Gold 24.02 M 0.59 -1.32% 0.49 - 1.84 52,670
TML Treasury Metals Developer Gold 77.49 M 0.60 -1.30% 0.58 - 1.20 131,106
TMQ Trilogy Developer Copper 270.57 M 1.92 -2.04% 1.43 - 3.06 151,232
TRX Tanzanian Gold Corporation Explorer Gold 117.51 M 0.46 -3.42% 0.36 - 1.91 373,856
TXG Torex Gold Resources Inc. Producer Gold 895.21 M 10.44 0.00% 9.92 - 17.12 636,210
USA Americas Gold and Silver Producer Silver 125.98 M 0.90 -9.45% 0.90 - 3.45 1,470,431
USAU U.S. Gold Corp. Explorer Gold 74.43 M 10.49 3.35% 8.01 - 17.40 22,286
VGCX Victoria Gold Corp Producer Gold 750.70 M 12.11 -3.31% 8.16 - 17.65 314,714
VGZ Vista Gold Corp. Developer Gold 84.75 M 0.80 5.17% 0.71 - 1.40 207,092
Vox Vox Royalty Royalty / Streaming Gold 122.72 M 3.09 1.98% 2.15 - 3.60 51,857
VZLA Vizsla Silver Corp. Explorer Silver 138.70 M 1.92 -0.81% 0.99 - 2.24 378,830
WDO Wesdome Producer Gold 1.23 B 8.84 -0.62% 6.09 - 11.09 522,086
WGX Westgold Resources Limited Producer Gold 525.65 M 1.24 4.88% 1.20 - 2.17 16,495
WMC Wiluna Mining Producer Gold 75.20 M 0.71 0.63 - 1.67 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 23.60 B 52.52 -0.47% 44.09 - 70.36 2,621,979
WRN Western Copper & Gold Developer Gold 243.26 M 1.64 -0.47% 0.97 - 2.62 100,569
XPL Solitario Zinc Corp. Developer Zinc 34.66 M 0.59 2.24% 0.37 - 1.25 288,997
YGT Gold Terra Explorer Gold 29.65 M 0.16 0.00% 0.16 - 0.40 34,100
YRI Yamana Gold Producer Gold 3.89 B 4.03 -0.96% 3.96 - 6.48 5,051,497
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 0.60 - 1.93 0.60 - 1.93
Market Cap: 35.55 B 35.55 B
1-yr Return: +87.5%
Avg Volume (30 Day): 71,233
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.37 - 1.70 0.29 - 1.33
Market Cap: 54.91 M 43.01 M
1-yr Return: -51.11%
Avg Volume (30 Day): 676,436
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 67.82 53.12
52-wk Range: 67.20 - 112.25 52.63 - 87.91
Market Cap: 16.56 B 12.97 B
1-yr Return: -35.66%
Avg Volume (30 Day): 673,364
2021-09-19 Local: United States dollar - USD USD
Stock Price: 12.31 12.31
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 2.73 B 2.73 B
1-yr Return: +3.36%
Avg Volume (30 Day): 5,977,929
2021-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.24 - 0.38 0.19 - 0.30
Market Cap: 107.49 M 84.19 M
1-yr Return: -20%
Avg Volume (30 Day): 318,870
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.42
52-wk Range: 8.89 - 13.34 6.96 - 10.45
Market Cap: 3.72 B 2.91 B
1-yr Return: -23.71%
Avg Volume (30 Day): 747,971
2021-09-18 Local: United States dollar - USD USD
Stock Price: 15.22 15.22
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 4.10 B 4.10 B
1-yr Return: +22.06%
Avg Volume (30 Day): 13,424
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.79
52-wk Range: 2.19 - 4.19 1.72 - 3.28
Market Cap: 191.57 M 150.03 M
1-yr Return: -33.82%
Avg Volume (30 Day): 103,137
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.42
52-wk Range: 1.90 - 3.45 1.49 - 2.70
Market Cap: 959.88 M 751.77 M
1-yr Return: +0.98%
Avg Volume (30 Day): 1,026,732
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.28
52-wk Range: 1.65 - 3.00 1.29 - 2.35
Market Cap: 224.67 M 175.96 M
1-yr Return: -45.67%
Avg Volume (30 Day): 80,217
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.40 4.23
52-wk Range: 4.21 - 7.64 3.30 - 5.98
Market Cap: 661.66 M 518.21 M
1-yr Return: +10.43%
Avg Volume (30 Day): 101,431
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.83 - 2.82 0.83 - 2.82
Market Cap: 86.79 M 86.79 M
1-yr Return: -23.21%
Avg Volume (30 Day): 1,881,537
2021-09-18 Local: United States dollar - USD USD
Stock Price: 14.78 14.78
52-wk Range: 14.57 - 28.48 14.57 - 28.48
Market Cap: 6.17 B 6.17 B
1-yr Return: -45.43%
Avg Volume (30 Day): 3,256,533
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.56
52-wk Range: 0.62 - 1.25 0.49 - 0.98
Market Cap: 160.46 M 125.67 M
1-yr Return: -26.53%
Avg Volume (30 Day): 641,842
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 0.21 0.06 - 0.15
Market Cap: 141.05 M 102.59 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.69 1.69
52-wk Range: 1.58 - 3.45 1.58 - 3.45
Market Cap: 255.04 M 255.04 M
1-yr Return: -42.71%
Avg Volume (30 Day): 1,094,513
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.92
52-wk Range: 1.18 - 3.44 0.92 - 2.69
Market Cap: 146.64 M 114.85 M
1-yr Return: -64.88%
Avg Volume (30 Day): 186,629
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.90 0.65
52-wk Range: 0.65 - 1.49 0.47 - 1.08
Market Cap: 772.97 M 562.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.15 - 0.26 0.11 - 0.19
Market Cap: 61.91 M 45.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.43 - 1.44 0.34 - 1.13
Market Cap: 120.99 M 94.76 M
1-yr Return: -57.87%
Avg Volume (30 Day): 206,523
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.63
52-wk Range: 4.60 - 9.42 3.60 - 7.38
Market Cap: 4.89 B 3.83 B
1-yr Return: -48.38%
Avg Volume (30 Day): 3,323,134
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.83
52-wk Range: 0.79 - 1.54 0.62 - 1.21
Market Cap: 109.52 M 85.77 M
1-yr Return: -17.19%
Avg Volume (30 Day): 99,442
2021-09-18 Local: United States dollar - USD USD
Stock Price: 7.21 7.21
52-wk Range: 6.11 - 13.44 6.11 - 13.44
Market Cap: 1.83 B 1.83 B
1-yr Return: -40.58%
Avg Volume (30 Day): 1,225,189
2021-09-19 Local: United States dollar - USD USD
Stock Price: 6.23 6.23
52-wk Range: 6.09 - 12.60 6.09 - 12.60
Market Cap: 1.60 B 1.60 B
1-yr Return: -23.28%
Avg Volume (30 Day): 4,346,973
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.40 0.13 - 0.29
Market Cap: 248.18 M 180.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: British pence - GBp USD
Stock Price: 89.83 1.23
52-wk Range: 69.60 - 216.60 0.96 - 2.98
Market Cap: 103.88 B 1.43 B
1-yr Return: -57.88%
Avg Volume (30 Day): 10,983,386
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.13 7.15
52-wk Range: 8.21 - 16.33 6.43 - 12.79
Market Cap: 2.71 B 2.12 B
1-yr Return: -41.21%
Avg Volume (30 Day): 834,670
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.48 9.77
52-wk Range: 11.28 - 20.00 8.83 - 15.66
Market Cap: 149.76 M 117.29 M
1-yr Return: -34.25%
Avg Volume (30 Day): 86,089
2021-09-19 Local: British pence - GBp USD
Stock Price: 40.02 0.55
52-wk Range: 37.00 - 67.25 0.51 - 0.92
Market Cap: 5.40 B 74.13 M
1-yr Return: -18.33%
Avg Volume (30 Day): 309,827
2021-09-18 Local: United States dollar - USD USD
Stock Price: 18.50 18.50
52-wk Range: 10.50 - 23.00 10.50 - 23.00
Market Cap: 123.40 M 123.40 M
1-yr Return: +23.33%
Avg Volume (30 Day): 590
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.36 - 2.80 1.36 - 2.80
Market Cap: 465.30 M 465.30 M
1-yr Return: -26.18%
Avg Volume (30 Day): 524,594
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.88 6.17
52-wk Range: 7.18 - 10.60 5.62 - 8.30
Market Cap: 1.43 B 1.12 B
1-yr Return: -20%
Avg Volume (30 Day): 573,630
2021-09-18 Local: United States dollar - USD USD
Stock Price: 4.55 4.55
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 274.03 M 274.03 M
1-yr Return: +1321.88%
Avg Volume (30 Day): 67,759
2021-09-18 Local: British pence - GBp USD
Stock Price: 1,740.00 23.91
52-wk Range: 1,175.00 - 1,885.00 16.14 - 25.90
Market Cap: 435.00 B 5.98 B
1-yr Return: +2.12%
Avg Volume (30 Day): 322,842
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.49 8.22
52-wk Range: 10.05 - 18.90 7.87 - 14.80
Market Cap: 1.92 B 1.50 B
1-yr Return: -32.89%
Avg Volume (30 Day): 639,948
2021-09-18 Local: United States dollar - USD USD
Stock Price: 2.71 2.71
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 233.22 M 233.22 M
1-yr Return: -4.08%
Avg Volume (30 Day): 200,905
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.11 7.13
52-wk Range: 7.53 - 17.99 5.90 - 14.09
Market Cap: 2.74 B 2.14 B
1-yr Return: -48.39%
Avg Volume (30 Day): 823,132
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.53
52-wk Range: 0.35 - 2.27 0.27 - 1.78
Market Cap: 388.61 M 304.36 M
1-yr Return: +333.33%
Avg Volume (30 Day): 349,841
2021-09-19 Local: United States dollar - USD USD
Stock Price: 2.73 2.73
52-wk Range: 2.72 - 4.59 2.72 - 4.59
Market Cap: 5.00 B 5.00 B
1-yr Return: -40.07%
Avg Volume (30 Day): 12,313
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.38 3.43
52-wk Range: 2.99 - 7.76 2.34 - 6.08
Market Cap: 745.92 M 584.19 M
1-yr Return: +2.34%
Avg Volume (30 Day): 3,367,600
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.32 - 0.51 0.25 - 0.40
Market Cap: 224.02 M 175.45 M
1-yr Return: -34.02%
Avg Volume (30 Day): 685,210
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.46 6.63
52-wk Range: 1.60 - 11.97 1.25 - 9.37
Market Cap: 957.48 M 749.89 M
1-yr Return: +340.63%
Avg Volume (30 Day): 165,410
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 173.28 135.71
52-wk Range: 133.63 - 205.25 104.66 - 160.75
Market Cap: 33.03 B 25.86 B
1-yr Return: -7.33%
Avg Volume (30 Day): 406,046
2021-09-19 Local: British pence - GBp USD
Stock Price: 806.40 11.08
52-wk Range: 742.60 - 1,379.50 10.20 - 18.95
Market Cap: 594.23 B 8.16 B
1-yr Return: -39.93%
Avg Volume (30 Day): 2,157,330
2021-09-19 Local: United States dollar - USD USD
Stock Price: 7.26 7.26
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 173.96 M 173.96 M
1-yr Return: +81.5%
Avg Volume (30 Day): 103,249
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.70
52-wk Range: 1.42 - 2.37 1.11 - 1.86
Market Cap: 106.14 M 83.13 M
1-yr Return: -58.14%
Avg Volume (30 Day): 204,704
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.38 4.21
52-wk Range: 4.90 - 12.61 3.84 - 9.88
Market Cap: 1.57 B 1.23 B
1-yr Return: -46.09%
Avg Volume (30 Day): 939,781
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.22 - 0.94 0.17 - 0.74
Market Cap: 27.84 M 21.81 M
1-yr Return: +15.15%
Avg Volume (30 Day): 35,014
2021-09-19 Local: United States dollar - USD USD
Stock Price: 12.81 12.81
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 877.49 M 877.49 M
1-yr Return: +94.09%
Avg Volume (30 Day): 745,261
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.67
52-wk Range: 1.27 - 2.80 0.99 - 2.19
Market Cap: 189.72 M 148.58 M
1-yr Return: -59.33%
Avg Volume (30 Day): 205,389
2021-09-19 Local: United States dollar - USD USD
Stock Price: 13.20 13.20
52-wk Range: 12.80 - 17.92 12.80 - 17.92
Market Cap: 754.32 M 754.32 M
1-yr Return: -21.62%
Avg Volume (30 Day): 65,004
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.25 4.11
52-wk Range: 4.50 - 8.40 3.52 - 6.58
Market Cap: 517.05 M 404.95 M
1-yr Return: -22.11%
Avg Volume (30 Day): 337,395
2021-09-19 Local: United States dollar - USD USD
Stock Price: 8.13 8.13
52-wk Range: 7.93 - 13.86 7.93 - 13.86
Market Cap: 7.22 B 7.22 B
1-yr Return: -37.55%
Avg Volume (30 Day): 6,455,595
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.29
52-wk Range: 1.37 - 3.55 1.07 - 2.78
Market Cap: 813.03 M 636.75 M
1-yr Return: +86.62%
Avg Volume (30 Day): 706,561
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.37 - 1.20 0.29 - 0.94
Market Cap: 23.17 M 18.15 M
1-yr Return: -54.71%
Avg Volume (30 Day): 80,258
2021-09-18 Local: United States dollar - USD USD
Stock Price: 18.36 18.36
52-wk Range: 18.26 - 29.60 18.26 - 29.60
Market Cap: 32.67 B 32.67 B
1-yr Return: -36.99%
Avg Volume (30 Day): 17,402,967
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.32
52-wk Range: 1.40 - 3.50 1.10 - 2.74
Market Cap: 251.30 M 196.82 M
1-yr Return: -48%
Avg Volume (30 Day): 380,800
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.24 0.90
52-wk Range: 1.04 - 1.73 0.76 - 1.26
Market Cap: 1.09 B 794.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.57 - 3.78 1.57 - 3.78
Market Cap: 125.29 M 125.29 M
1-yr Return: -53.26%
Avg Volume (30 Day): 1,171,651
2021-09-19 Local: United States dollar - USD USD
Stock Price: 5.17 5.17
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 214.56 M 214.56 M
1-yr Return: +44.41%
Avg Volume (30 Day): 296,164
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.57 - 0.98 0.45 - 0.77
Market Cap: 64.19 M 50.27 M
1-yr Return: -28.89%
Avg Volume (30 Day): 184,413
2021-09-19 Local: United States dollar - USD USD
Stock Price: 2.43 2.43
52-wk Range: 2.04 - 5.00 2.04 - 5.00
Market Cap: 270.49 M 270.49 M
1-yr Return: -48.63%
Avg Volume (30 Day): 516,466
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.43 - 0.97 0.43 - 0.97
Market Cap: 159.13 M 159.13 M
1-yr Return: -47.31%
Avg Volume (30 Day): 2,579,419
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.59 - 1.45 0.46 - 1.14
Market Cap: 114.34 M 89.55 M
1-yr Return: -54.29%
Avg Volume (30 Day): 115,550
2021-09-19 Local: United States dollar - USD USD
Stock Price: 3.23 3.23
52-wk Range: 3.11 - 6.02 3.11 - 6.02
Market Cap: 1.99 B 1.99 B
1-yr Return: -40.4%
Avg Volume (30 Day): 5,741,995
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.67
52-wk Range: 5.11 - 11.62 4.00 - 9.10
Market Cap: 1.89 B 1.48 B
1-yr Return: +16.91%
Avg Volume (30 Day): 1,351,144
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.97
52-wk Range: 1.07 - 3.14 0.84 - 2.46
Market Cap: 72.29 M 56.62 M
1-yr Return: -40.1%
Avg Volume (30 Day): 127,269
2021-09-19 Local: United States dollar - USD USD
Stock Price: 5.58 5.58
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.00 B 3.00 B
1-yr Return: -1.14%
Avg Volume (30 Day): 8,692,040
2021-09-18 Local: British pence - GBp USD
Stock Price: 145.25 2.00
52-wk Range: 143.58 - 275.88 1.97 - 3.79
Market Cap: 74.64 B 1.03 B
1-yr Return: -39.21%
Avg Volume (30 Day): 2,947,968
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.53 - 13.11 1.53 - 13.11
Market Cap: 101.96 M 101.96 M
1-yr Return: -83.58%
Avg Volume (30 Day): 179,912
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.37
52-wk Range: 2.26 - 3.05 1.77 - 2.39
Market Cap: 575.92 M 451.06 M
1-yr Return: +26.25%
Avg Volume (30 Day): 260,265
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.96 2.32
52-wk Range: 2.75 - 5.62 2.15 - 4.40
Market Cap: 1.41 B 1.11 B
1-yr Return: -44.88%
Avg Volume (30 Day): 1,139,693
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.15 2.47
52-wk Range: 3.13 - 5.16 2.45 - 4.04
Market Cap: 173.77 M 136.09 M
1-yr Return: -31.37%
Avg Volume (30 Day): 67,912
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.82 6.91
52-wk Range: 4.51 - 10.22 3.53 - 8.00
Market Cap: 10.67 B 8.36 B
1-yr Return: +50.51%
Avg Volume (30 Day): 1,758,609
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.82
52-wk Range: 0.62 - 1.05 0.49 - 0.82
Market Cap: 398.45 M 312.06 M
1-yr Return: +64.06%
Avg Volume (30 Day): 239,130
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.98 5.47
52-wk Range: 6.91 - 13.59 5.41 - 10.64
Market Cap: 8.81 B 6.90 B
1-yr Return: -46.68%
Avg Volume (30 Day): 3,991,882
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.50 - 0.83 0.50 - 0.83
Market Cap: 152.66 M 152.66 M
1-yr Return: +10.62%
Avg Volume (30 Day): 2,046
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 52.54 41.15
52-wk Range: 40.07 - 69.93 31.38 - 54.77
Market Cap: 11.02 B 8.63 B
1-yr Return: -22.19%
Avg Volume (30 Day): 959,377
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.45 5.05
52-wk Range: 5.77 - 9.36 4.52 - 7.33
Market Cap: 1.43 B 1.12 B
1-yr Return: -17.52%
Avg Volume (30 Day): 721,707
2021-09-18 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.51 - 2.01 0.40 - 1.57
Market Cap: 45.29 M 35.47 M
1-yr Return: -77.17%
Avg Volume (30 Day): 196,839
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.37 2.64
52-wk Range: 0.49 - 4.69 0.38 - 3.67
Market Cap: 492.36 M 385.61 M
1-yr Return: +548.08%
Avg Volume (30 Day): 789,180
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.77
52-wk Range: 0.96 - 2.33 0.75 - 1.82
Market Cap: 262.93 M 205.93 M
1-yr Return: -57.58%
Avg Volume (30 Day): 384,914
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 1.00 - 2.02 0.78 - 1.58
Market Cap: 175.14 M 137.16 M
1-yr Return: -41.97%
Avg Volume (30 Day): 170,577
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.48 8.21
52-wk Range: 9.11 - 12.93 7.13 - 10.13
Market Cap: 2.44 B 1.91 B
1-yr Return: -11.93%
Avg Volume (30 Day): 296,949
2021-09-19 Local: United States dollar - USD USD
Stock Price: 17.34 17.34
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.65 B 1.65 B
1-yr Return: -2.09%
Avg Volume (30 Day): 609,385
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.48 - 0.78 0.38 - 0.61
Market Cap: 256.07 M 200.55 M
1-yr Return: -19.44%
Avg Volume (30 Day): 522,534
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.27 0.49 - 0.99
Market Cap: 68.28 M 53.47 M
1-yr Return: -42.98%
Avg Volume (30 Day): 127,795
2021-08-19 Local: Indonesian rupiah - IDR USD
Stock Price: 2,670.00 0.19
52-wk Range: 1,505.00 - 3,240.00 0.11 - 0.23
Market Cap: 61,155.95 B 4.28 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.35
52-wk Range: 0.12 - 2.39 0.09 - 1.87
Market Cap: 161.24 M 126.28 M
1-yr Return: +1053.33%
Avg Volume (30 Day): 733,606
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.53
52-wk Range: 5.47 - 7.78 4.28 - 6.09
Market Cap: 842.99 M 660.22 M
1-yr Return: -1.87%
Avg Volume (30 Day): 73,316
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.76
52-wk Range: 1.17 - 3.68 0.92 - 2.88
Market Cap: 205.20 M 160.71 M
1-yr Return: +37.73%
Avg Volume (30 Day): 36,183
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.67
52-wk Range: 0.11 - 0.94 0.09 - 0.74
Market Cap: 109.32 M 85.62 M
1-yr Return: +218.52%
Avg Volume (30 Day): 291,389
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.53
52-wk Range: 2.04 - 3.73 1.60 - 2.92
Market Cap: 522.91 M 409.54 M
1-yr Return: +28.69%
Avg Volume (30 Day): 579,599
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.21 0.05 - 0.16
Market Cap: 8.02 M 6.28 M
1-yr Return: -61.11%
Avg Volume (30 Day): 187,803
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.25 5.68
52-wk Range: 7.05 - 13.50 5.52 - 10.57
Market Cap: 302.56 M 236.96 M
1-yr Return: -22.04%
Avg Volume (30 Day): 298,790
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.15 - 0.35 0.12 - 0.27
Market Cap: 20.17 M 15.79 M
1-yr Return: +29.03%
Avg Volume (30 Day): 40,549
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.53 - 0.92 0.42 - 0.72
Market Cap: 63.57 M 49.79 M
1-yr Return: -35.37%
Avg Volume (30 Day): 187,645
2021-09-19 Local: United States dollar - USD USD
Stock Price: 17.28 17.28
52-wk Range: 17.23 - 24.13 17.23 - 24.13
Market Cap: 14.12 B 14.12 B
1-yr Return: -28.09%
Avg Volume (30 Day): 2,670
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.42 0.08 - 0.33
Market Cap: 27.70 M 21.70 M
1-yr Return: +22.22%
Avg Volume (30 Day): 149,302
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.49
52-wk Range: 0.39 - 1.67 0.30 - 1.31
Market Cap: 316.83 M 248.14 M
1-yr Return: -58.55%
Avg Volume (30 Day): 964,017
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 0.72 0.21 - 0.56
Market Cap: 71.65 M 56.11 M
1-yr Return: -57.46%
Avg Volume (30 Day): 313,336
2021-09-18 Local: United States dollar - USD USD
Stock Price: 55.22 55.22
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 44.35 B 44.35 B
1-yr Return: -11.27%
Avg Volume (30 Day): 6,370,625
2021-09-19 Local: United States dollar - USD USD
Stock Price: 6.83 6.83
52-wk Range: 6.71 - 12.10 6.71 - 12.10
Market Cap: 2.27 B 2.27 B
1-yr Return: -41.22%
Avg Volume (30 Day): 1,159,008
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.30 - 3.05 1.02 - 2.39
Market Cap: 1.05 B 820.70 M
1-yr Return: -37.65%
Avg Volume (30 Day): 2,037,863
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 37.78 M 27.48 M
1-yr Return: N/A
Avg Volume (30 Day): 829,341
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 6.38
52-wk Range: 0.93 - 11.06 0.73 - 8.66
Market Cap: 461.70 M 361.60 M
1-yr Return: +454.42%
Avg Volume (30 Day): 170,848
2021-09-18 Local: United States dollar - USD USD
Stock Price: 6.81 6.81
52-wk Range: 6.57 - 13.03 6.57 - 13.03
Market Cap: 7.93 B 7.93 B
1-yr Return: -37.57%
Avg Volume (30 Day): 8,593
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.34
52-wk Range: 4.78 - 9.02 3.74 - 7.06
Market Cap: 657.02 M 514.57 M
1-yr Return: -23.34%
Avg Volume (30 Day): 154,074
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.60
52-wk Range: 1.87 - 3.70 1.46 - 2.90
Market Cap: 389.64 M 305.16 M
1-yr Return: -17.74%
Avg Volume (30 Day): 289,099
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.62 - 1.06 0.49 - 0.83
Market Cap: 73.49 M 57.55 M
1-yr Return: -42%
Avg Volume (30 Day): 322,275
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.27
52-wk Range: 5.61 - 9.00 4.39 - 7.05
Market Cap: 725.96 M 568.56 M
1-yr Return: -27.24%
Avg Volume (30 Day): 54,991
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.42 1.90
52-wk Range: 1.58 - 2.76 1.24 - 2.16
Market Cap: 1.70 B 1.33 B
1-yr Return: -11.23%
Avg Volume (30 Day): 1,480,298
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.74
52-wk Range: 3.84 - 7.30 3.01 - 5.72
Market Cap: 1.18 B 923.60 M
1-yr Return: -27.18%
Avg Volume (30 Day): 518,605
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.30 0.10 - 0.23
Market Cap: 28.39 M 22.23 M
1-yr Return: -53.7%
Avg Volume (30 Day): 454,694
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.09 11.82
52-wk Range: 12.39 - 18.40 9.70 - 14.41
Market Cap: 2.52 B 1.98 B
1-yr Return: -10.79%
Avg Volume (30 Day): 398,530
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.70
52-wk Range: 11.30 - 17.69 8.85 - 13.85
Market Cap: 966.34 M 756.83 M
1-yr Return: -22.3%
Avg Volume (30 Day): 29,220
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 24.27 M 19.01 M
1-yr Return: +41.67%
Avg Volume (30 Day): 78,978
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.22 - 0.54 0.17 - 0.42
Market Cap: 42.35 M 33.17 M
1-yr Return: +8.77%
Avg Volume (30 Day): 73,803
2021-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.63 2.06
52-wk Range: 2.49 - 4.31 1.95 - 3.38
Market Cap: 898.47 M 703.68 M
1-yr Return: -37.53%
Avg Volume (30 Day): 735,108
2021-09-19 Local: United States dollar - USD USD
Stock Price: 24.39 24.39
52-wk Range: 23.72 - 39.62 23.72 - 39.62
Market Cap: 5.13 B 5.13 B
1-yr Return: -29.12%
Avg Volume (30 Day): 2,516,039
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.74
52-wk Range: 0.95 - 3.08 0.74 - 2.41
Market Cap: 393.02 M 307.81 M
1-yr Return: -65.2%
Avg Volume (30 Day): 971,845
2021-09-18 Local: United States dollar - USD USD
Stock Price: 2.28 2.28
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 170.36 M 170.36 M
1-yr Return: +0.88%
Avg Volume (30 Day): 1,229,629
2021-09-19 Local: United States dollar - USD USD
Stock Price: 85.74 85.74
52-wk Range: 84.35 - 116.80 84.35 - 116.80
Market Cap: 23.02 B 23.02 B
1-yr Return: -20.61%
Avg Volume (30 Day): 212,231
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.26 0.13 - 0.19
Market Cap: 267.90 M 194.86 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: British pence - GBp USD
Stock Price: 20.80 0.29
52-wk Range: 17.76 - 38.00 0.24 - 0.52
Market Cap: 82.31 B 1.13 B
1-yr Return: -43.48%
Avg Volume (30 Day): 14,460,470
2021-09-19 Local: British pence - GBp USD
Stock Price: 1,318.50 18.11
52-wk Range: 18.18 - 1,950.00 0.25 - 26.79
Market Cap: 622.31 B 8.55 B
1-yr Return: -25.22%
Avg Volume (30 Day): 1,414,136
2021-09-18 Local: United States dollar - USD USD
Stock Price: 4.82 4.82
52-wk Range: 5.13 - 9.45 5.13 - 9.45
Market Cap: 303.33 M 303.33 M
1-yr Return: -40.49%
Avg Volume (30 Day): 152,574
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.84
52-wk Range: 10.40 - 18.77 8.15 - 14.70
Market Cap: 2.46 B 1.92 B
1-yr Return: -30.82%
Avg Volume (30 Day): 374,615
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.76 - 1.59 0.76 - 1.59
Market Cap: 34.44 M 34.44 M
1-yr Return: -31.44%
Avg Volume (30 Day): 204,192
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 434.07 M 315.73 M
1-yr Return: N/A
Avg Volume (30 Day): 3,334,370
2021-09-19 Local: United States dollar - USD USD
Stock Price: 104.59 104.59
52-wk Range: 99.32 - 129.69 99.32 - 129.69
Market Cap: 6.86 B 6.86 B
1-yr Return: -14.32%
Avg Volume (30 Day): 404,443
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.57 - 1.03 0.45 - 0.81
Market Cap: 111.70 M 87.48 M
1-yr Return: -32.18%
Avg Volume (30 Day): 153,108
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.93 - 1.73 0.93 - 1.73
Market Cap: 850.63 M 850.63 M
1-yr Return: -39.59%
Avg Volume (30 Day): 8,811
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.50 - 4.21 1.50 - 4.21
Market Cap: 1.13 B 1.13 B
1-yr Return: -62.92%
Avg Volume (30 Day): 3,972
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.31 - 0.76 0.31 - 0.76
Market Cap: 348.94 M 348.94 M
1-yr Return: -57.98%
Avg Volume (30 Day): 30,420
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.57
52-wk Range: 0.69 - 1.74 0.54 - 1.36
Market Cap: 73.15 M 57.29 M
1-yr Return: -46.72%
Avg Volume (30 Day): 249,003
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.23 0.10 - 0.18
Market Cap: 69.45 M 54.39 M
1-yr Return: -9.38%
Avg Volume (30 Day): 13,233
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.85
52-wk Range: 3.30 - 6.20 2.58 - 4.86
Market Cap: 857.41 M 671.51 M
1-yr Return: +41.5%
Avg Volume (30 Day): 82,196
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.60 - 1.20 0.47 - 0.94
Market Cap: 49.12 M 38.47 M
1-yr Return: -37.27%
Avg Volume (30 Day): 95,893
2021-09-18 Local: United States dollar - USD USD
Stock Price: 17.17 17.17
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.32 B 1.32 B
1-yr Return: -13.06%
Avg Volume (30 Day): 348,926
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.40 - 3.54 1.10 - 2.77
Market Cap: 545.16 M 426.96 M
1-yr Return: -47.44%
Avg Volume (30 Day): 719,252
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 708.29 M 708.29 M
1-yr Return: -51.69%
Avg Volume (30 Day): 1,127
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.66
Market Cap: 60.90 M 47.70 M
1-yr Return: -37.5%
Avg Volume (30 Day): 208,267
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.80 6.11
52-wk Range: 7.06 - 12.88 5.53 - 10.09
Market Cap: 1.13 B 884.95 M
1-yr Return: -18.24%
Avg Volume (30 Day): 938,091
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.98 10.17
52-wk Range: 2.19 - 16.48 1.72 - 12.91
Market Cap: 815.66 M 638.82 M
1-yr Return: +382.53%
Avg Volume (30 Day): 485,077
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 10.30
52-wk Range: 5.73 - 15.20 4.49 - 11.90
Market Cap: 1.42 B 1.11 B
1-yr Return: +119.53%
Avg Volume (30 Day): 146,279
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.65
52-wk Range: 1.84 - 4.92 1.44 - 3.85
Market Cap: 344.83 M 270.07 M
1-yr Return: +8.76%
Avg Volume (30 Day): 91,789
2021-08-19 Local: British pence - GBp USD
Stock Price: 25.55 0.35
52-wk Range: 19.82 - 43.90 0.27 - 0.60
Market Cap: 58.61 B 805.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.52 0.13 - 0.41
Market Cap: 65.60 M 51.38 M
1-yr Return: -56.52%
Avg Volume (30 Day): 350,441
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.95 6.23
52-wk Range: 7.57 - 12.60 5.93 - 9.87
Market Cap: 1.55 B 1.21 B
1-yr Return: -34.78%
Avg Volume (30 Day): 288,645
2021-09-18 Local: United States dollar - USD USD
Stock Price: 15.23 15.23
52-wk Range: 13.68 - 23.03 13.68 - 23.03
Market Cap: 3.26 B 3.26 B
1-yr Return: -31.02%
Avg Volume (30 Day): 1,664,939
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.96
52-wk Range: 4,435.00 - 7,665.00 3.01 - 5.21
Market Cap: 17,029.80 B 11.57 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.19 - 0.37 0.13 - 0.27
Market Cap: 265.43 M 193.06 M
1-yr Return: N/A
Avg Volume (30 Day): 8,762,682
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.28 4.14
52-wk Range: 4.96 - 11.47 3.88 - 8.98
Market Cap: 920.25 M 720.73 M
1-yr Return: -52.01%
Avg Volume (30 Day): 541,641
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.28 9.62
52-wk Range: 12.85 - 16.46 10.06 - 12.89
Market Cap: 1.92 B 1.50 B
1-yr Return: -21.53%
Avg Volume (30 Day): 8,963
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.63 - 2.35 0.49 - 1.84
Market Cap: 30.68 M 24.02 M
1-yr Return: -66.52%
Avg Volume (30 Day): 115,429
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.60
52-wk Range: 0.74 - 1.53 0.58 - 1.20
Market Cap: 98.94 M 77.49 M
1-yr Return: -47.22%
Avg Volume (30 Day): 72,679
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.92 1.92
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 270.57 M 270.57 M
1-yr Return: +1.05%
Avg Volume (30 Day): 329,752
2021-09-16 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.36 - 1.91 0.36 - 1.91
Market Cap: 117.51 M 117.51 M
1-yr Return: -37.81%
Avg Volume (30 Day): 2,446,698
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 10.44
52-wk Range: 12.67 - 21.86 9.92 - 17.12
Market Cap: 1.14 B 895.21 M
1-yr Return: -36.91%
Avg Volume (30 Day): 329,841
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 4.40 0.90 - 3.45
Market Cap: 160.85 M 125.98 M
1-yr Return: -71.81%
Avg Volume (30 Day): 383,651
2021-09-18 Local: United States dollar - USD USD
Stock Price: 10.49 10.49
52-wk Range: 8.01 - 17.40 8.01 - 17.40
Market Cap: 74.43 M 74.43 M
1-yr Return: -1.04%
Avg Volume (30 Day): 62,040
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.46 12.11
52-wk Range: 10.42 - 22.54 8.16 - 17.65
Market Cap: 958.52 M 750.70 M
1-yr Return: -1.34%
Avg Volume (30 Day): 268,651
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.71 - 1.40 0.71 - 1.40
Market Cap: 84.75 M 84.75 M
1-yr Return: -40.3%
Avg Volume (30 Day): 505,318
2021-09-19 Local: United States dollar - USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.15 - 3.60 2.15 - 3.60
Market Cap: 122.72 M 122.72 M
1-yr Return: -4.63%
Avg Volume (30 Day): 25,856
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.92
52-wk Range: 1.26 - 2.86 0.99 - 2.24
Market Cap: 177.10 M 138.70 M
1-yr Return: +23.12%
Avg Volume (30 Day): 427,715
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.29 8.84
52-wk Range: 7.78 - 14.16 6.09 - 11.09
Market Cap: 1.57 B 1.23 B
1-yr Return: -11.03%
Avg Volume (30 Day): 487,692
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.71 1.24
52-wk Range: 1.65 - 2.98 1.20 - 2.17
Market Cap: 722.68 M 525.65 M
1-yr Return: N/A
Avg Volume (30 Day): 1,574,415
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.71
52-wk Range: 0.87 - 2.30 0.63 - 1.67
Market Cap: 103.39 M 75.20 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-09-18 Local: United States dollar - USD USD
Stock Price: 52.52 52.52
52-wk Range: 44.09 - 70.36 44.09 - 70.36
Market Cap: 23.60 B 23.60 B
1-yr Return: -23.64%
Avg Volume (30 Day): 1,014,819
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.64
52-wk Range: 1.24 - 3.35 0.97 - 2.62
Market Cap: 310.60 M 243.26 M
1-yr Return: +10.53%
Avg Volume (30 Day): 210,183
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.37 - 1.25 0.37 - 1.25
Market Cap: 34.66 M 34.66 M
1-yr Return: +24.55%
Avg Volume (30 Day): 1,618,837
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.20 - 0.51 0.16 - 0.40
Market Cap: 37.86 M 29.65 M
1-yr Return: -57.45%
Avg Volume (30 Day): 231,405
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 4.03
52-wk Range: 5.05 - 8.27 3.96 - 6.48
Market Cap: 4.97 B 3.89 B
1-yr Return: -36.06%
Avg Volume (30 Day): 2,493,386