Gold Forum Americas / XPL-DEV 2022

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Golden Queen Mining Company LLC Producer Gold 0
600547 Shandong Gold Producer Gold 4.43 B 3.05 2.65 - 3.86 0
601899 Zijin Mining Producer Gold 34.23 B 1.30 4.00% 1.04 - 1.93 5,685
AAG Aftermath Silver Developer Silver 35.47 M 0.28 9.23% 0.25 - 1.26 61,302
AEM Agnico Eagle Mines Limited Producer Gold 13.28 B 54.36 7.81% 48.25 - 74.61 1,441,713
AG First Majestic Silver Corp. Producer Silver 2.64 B 11.88 12.71% 9.86 - 24.01 11,519,914
AGC Amarillo Gold Developer Gold 129.09 M 0.34 0.00% 0.16 - 0.34 5
AGI Alamos Gold Producer Gold 2.88 B 7.33 10.11% 6.65 - 9.07 1,445,914
AMS Anglo American Platinum Producer Platinum 5.33 B 19.75 5.95% 13.89 - 26.06 6,585
AR Argonaut Gold Inc. Producer Gold 549.65 M 1.77 10.50% 1.52 - 3.20 1,267,069
ARIS Aris Gold Producer Gold 162.22 M 1.18 -1.34% 1.00 - 2.40 69,967
ARTG Artemis Gold Developer Gold 615.09 M 5.02 0.48% 3.89 - 6.31 181,054
ASM Avino Silver & Gold Mines Ltd. Producer Silver 91.16 M 0.90 11.38% 0.76 - 2.82 1,536,951
AU AngloGold Ashanti Ltd. Producer Gold 8.65 B 20.72 11.88% 14.57 - 26.77 3,342,405
AUN Aurcana Silver Corp. Developer Silver 62.45 M 0.28 -5.41% 0.26 - 0.92 1,203,602
AUT Auteco Minerals Explorer Gold 90.70 M 0.06 0.05 - 0.10 0
AXU Alexco Resource Corp. Producer Silver 255.79 M 1.70 0.89% 1.41 - 3.42 647,563
BCM Bear Creek Mining Developer Silver 131.34 M 1.06 5.60% 0.74 - 2.56 293,630
BGL Bellevue Gold Developer Gold 603.55 M 0.59 0.47 - 0.82 0
BRB Breaker Resources NL Developer Gold 58.93 M 0.18 0.11 - 0.32 0
BSX Belo Sun Mining Developer Gold 136.25 M 0.51 3.23% 0.31 - 0.96 120,501
BTO B2Gold Corp. Producer Gold 3.98 B 3.77 6.32% 3.37 - 5.31 6,109,107
BTR Bonterra Resources Explorer Gold 113.33 M 1.10 3.79% 0.75 - 1.23 14,300
BVN Buenaventura Producer Gold 2.23 B 8.77 5.79% 6.11 - 12.44 1,090,650
CDE Coeur Mining, Inc. Producer Gold 1.40 B 5.44 8.58% 4.56 - 12.60 7,177,651
CEL Challenger Exploration Explorer Gold 207.17 M 0.22 0.15 - 0.29 0
CEY Centamin plc Producer Gold 1.47 B 1.27 2.25% 0.95 - 1.71 7,902,737
CG Centerra Gold Inc. Producer Gold 2.43 B 8.20 -1.16% 6.57 - 11.79 61,782
CMCL Caledonia Mining Producer Gold 117.50 M 9.79 3.47% 8.53 - 13.57 50,709
CNR Condor Gold Explorer Gold 55.74 M 0.41 -5.94% 0.38 - 0.92 241,265
CTGO Contango Ore Developer Gold 172.09 M 25.80 0.78% 25.50 - 28.00 220
CXB Calibre Mining Producer Gold 422.40 M 1.28 3.23% 1.15 - 2.36 294,165
DCN Dacian Gold Producer Gold 80.52 M 0.14 0.11 - 0.39 0
DPM Dundee Precious Metals Producer Gold 1.16 B 6.40 5.69% 5.60 - 7.78 172,632
DTRC Dakota Territory Resource Corp. Explorer Gold 264.99 M 4.40 1.15% 0.38 - 6.03 42,700
EDV Endeavour Mining Producer Gold 5.79 B 23.17 4.62% 16.01 - 29.30 196,375
ELD Eldorado Gold Producer Gold 1.70 B 9.33 0.95% 7.62 - 13.83 84,025
ELVT Elevation Gold Producer Gold 161.02 M 0.64 3.90% 0.58 - 1.28 14,190
EMX EMX Royalty Inc. Royalty / Streaming Gold 191.40 M 2.22 4.72% 1.87 - 3.72 158,971
EQX Equinox Gold Producer Gold 2.22 B 7.41 8.95% 6.03 - 10.71 1,564,319
EU Sabre Gold Mines Developer Uranium 226.57 M 1.14 0.71% 0.66 - 1.82 416,851
EVN Evolution Mining Producer Gold 5.13 B 2.80 0.00% 2.40 - 4.25 41,100
EXK Endeavour Silver Corp. Producer Silver 636.74 M 3.74 11.72% 2.95 - 6.21 4,543,202
FF First Mining Gold Developer Gold 170.95 M 0.24 7.02% 0.22 - 0.40 408,277
FIL Filo Mining Corp. Explorer Copper 1.38 B 12.18 0.00% 6.99 - 12.38 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 26.11 B 136.99 5.06% 106.99 - 164.33 232,696
FRES Fresnillo plc Producer Silver 8.45 B 11.46 5.14% 10.12 - 16.27 1,520,619
FTCO Fortitude Gold Corp. Producer Gold 152.63 M 6.37 0.00% 3.95 - 8.94 57
FURY Fury Gold Mines Explorer Gold 84.98 M 0.72 5.88% 0.60 - 1.90 103,061
FVI Fortuna Silver Mines Inc. Producer Gold 1.17 B 4.01 9.15% 3.02 - 10.10 1,534,701
G Augusta Gold Corp. Explorer Gold 62.24 M 0.90 -2.22% 0.84 - 2.39 18,866
GAL Galantas Gold Corporation Developer Gold 32.26 M 0.44 3.77% 0.20 - 0.75 73,230
GATO Gatos Silver, Inc. Producer Silver 777.48 M 11.35 11.27% 9.17 - 24.00 1,554,525
GAU Galiano Gold Producer Gold 159.04 M 0.71 5.95% 0.66 - 1.47 93,329
GBR Great Bear Resources Explorer Gold 1.62 B 28.35 0.00% 12.80 - 29.26 0
GCM Gran Colombia Gold Producer Gold 421.85 M 4.28 5.94% 3.60 - 6.25 312,474
GENM Generation Mining Limited Developer Palladium 123.87 M 0.72 1.12% 0.46 - 0.98 269,554
GFI Gold Fields Ltd. Producer Gold 9.85 B 11.10 12.80% 7.75 - 12.53 20,099,677
GGD GoGold Resources Producer Silver 626.49 M 2.26 6.02% 1.62 - 3.03 1,818,874
GOLD Barrick Producer Gold 35.90 B 20.18 8.70% 17.27 - 25.37 30,590,018
GOLD GOLDMINING INC Explorer Gold 239.30 M 1.61 2.55% 1.02 - 2.07 23,106
GOR Gold Road Resources Producer Gold 931.49 M 1.06 -5.64% 0.75 - 1.21 5,000
GORO Gold Resource Corporation Producer Gold 128.27 M 1.72 8.86% 1.50 - 3.20 1,682,325
GPR Great Panther Mining Limited Producer Gold 102.37 M 0.29 3.57% 0.27 - 1.47 35,767
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 192.56 M 4.64 1.31% 3.39 - 7.08 60,778
GSHR Goldshore Resources Inc. Developer Gold 47.38 M 0.47 0.00% 0.42 - 0.78 245,232
GSS Golden Star Resources Ltd. Producer Gold 429.67 M 3.86 0.00% 2.04 - 4.04 300,558
GSV Gold Standard Ventures Developer Gold 165.97 M 0.46 7.02% 0.38 - 0.97 597,009
GWM Galway Metals Explorer Gold 92.98 M 0.52 4.84% 0.42 - 1.02 188,193
HAR Harmony Producer Gold 2.58 B 4.18 15.79% 3.00 - 5.75 7,888,113
HBM Hudbay Producer Copper 2.11 B 8.07 0.40% 5.36 - 9.30 1,081,372
HIGH HighGold Mining Explorer Gold 64.88 M 1.11 5.30% 0.78 - 1.67 68,298
HL Hecla Mining Company Producer Silver 3.11 B 5.78 11.80% 4.50 - 9.44 15,446,865
HOC Hochschild Mining plc Producer Gold 858.67 M 1.67 4.43% 0.93 - 3.74 1,603,011
HYMC Hycroft Mining Producer Gold 28.23 M 0.47 2.62% 0.45 - 7.80 205,736
IAU i-80 Gold Corp Producer Gold 455.01 M 2.39 7.55% 1.81 - 2.83 330,612
IMG IAMGOLD Corporation Producer Gold 1.33 B 2.79 8.75% 2.20 - 3.70 1,650,201
IMP Implats Producer Platinum 11.01 B 14.07 0.00% 10.87 - 21.17 0
ITR Integra Resources Developer Gold 113.95 M 2.07 2.38% 2.00 - 3.81 39,496
IVN Ivanhoe Mines Producer Copper 11.54 B 9.54 -1.41% 4.85 - 9.81 2,102,522
JOSE Josemaria Resources Developer Copper 489.15 M 1.29 2.55% 0.52 - 1.31 807,820
K Kinross Gold Corp. Producer Gold 7.49 B 5.93 7.86% 5.08 - 8.05 7,442,530
KCN Kingsgate Developer Gold 373.27 M 1.65 7.84% 0.54 - 1.66 1,380
KNT K92 Mining Producer Gold 1.33 B 5.97 8.59% 4.60 - 7.49 695,334
KORE KORE Mining Developer Gold 33.96 M 0.30 8.82% 0.26 - 1.32 78,444
KRR Karora Resources Producer Gold 504.15 M 3.45 10.23% 2.28 - 4.13 1,042,370
LGD Liberty Gold Corp. Explorer Gold 234.14 M 0.87 10.10% 0.67 - 1.47 605,244
LIO Lion One Metals Developer Gold 135.21 M 0.86 5.88% 0.78 - 1.34 81,846
LUG Lundin Gold Producer Gold 1.83 B 7.86 3.70% 7.13 - 10.35 39,037
MAG MAG Silver Corp. Developer Silver 1.59 B 16.73 8.78% 14.15 - 24.43 685,372
MAI Minera Alamos Developer Gold 201.48 M 0.46 3.64% 0.38 - 0.58 1,756,788
MAU Montage Gold Developer Gold 58.87 M 0.56 1.45% 0.46 - 0.85 35,000
MDKA Merdeka Copper Gold Producer Gold 6.48 B 0.28 0.15 - 0.29 0
ME Moneta Gold Explorer Gold 155.42 M 1.64 3.02% 0.24 - 1.91 84,067
MGM Maple Gold Mines Explorer Gold 87.40 M 0.27 6.25% 0.19 - 0.39 96,712
MMX Maverix Metals Royalty / Streaming Gold 714.62 M 4.90 7.75% 4.05 - 6.16 102,021
MND Mandalay Resources Corp. Producer Gold 173.78 M 1.91 1.28% 1.46 - 2.95 27,792
MOZ Marathon Gold Developer Gold 399.21 M 2.47 3.70% 1.71 - 2.99 547,711
MRO Millrock Resources Inc. Explorer Gold 5.50 M 0.05 0.00% 0.04 - 0.11 23,250
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 245.58 M 5.88 10.69% 4.80 - 10.21 320,569
MUN Mundoro Capital Inc. Explorer Copper 14.13 M 0.14 -2.78% 0.12 - 0.28 20,500
NCM Newcrest Mining Ltd. Producer Gold 14.76 B 18.06 5.18% 15.85 - 22.70 6,410
NCX NorthIsle Copper and Gold Developer Copper 69.90 M 0.42 10.64% 0.13 - 0.42 383,235
NDM Northern Dynasty Minerals Developer Copper 173.13 M 0.34 4.88% 0.33 - 1.16 94,599
NEM Newmont Producer Gold 51.59 B 64.24 4.88% 52.60 - 75.31 7,890,612
NG NOVAGOLD Developer Gold 2.22 B 6.68 0.00% 6.19 - 10.45 0
NGD New Gold Inc. Producer Gold 1.22 B 1.79 9.80% 1.03 - 2.15 1,849,465
NGEX NGEx Minerals Explorer Copper 235.15 M 1.51 5.03% 0.42 - 1.71 337,285
NML Navarre Minerals Explorer Gold 24.50 M 0.06 0.05 - 0.15 0
NORD Nord Gold Producer Gold 0
NSR Nomad Royalty Company Royalty / Streaming Gold 411.83 M 7.27 1.68% 0.74 - 8.85 184,757
NST Northern Star Resources Limited Producer Gold 7.53 B 6.47 -2.41% 6.00 - 10.69 28,692
NUAG New Pacific Metals Corp. Explorer Silver 485.38 M 3.15 15.88% 2.47 - 7.22 120,390
NVO Novo Resources Corp. Explorer Gold 180.45 M 0.94 8.26% 0.87 - 2.96 321,171
NWST NorthWest Copper Corp. Explorer Copper 72.02 M 0.57 4.41% 0.40 - 0.88 58,440
ODV Osisko Development Developer Gold 531.10 M 3.99 -0.20% 3.11 - 7.21 18,848
OGC OceanaGold Corp. Producer Gold 1.16 B 1.64 4.06% 1.40 - 2.28 4,246,492
OLA Orla Mining Developer Gold 1.00 B 4.06 13.93% 2.97 - 5.14 583,002
OMG Omai Gold Mines Explorer Gold 21.82 M 0.10 14.29% 0.07 - 0.20 362,000
OR Osisko Gold Royalties Royalty / Streaming Gold 2.04 B 12.21 6.05% 9.92 - 14.73 436,973
ORA Aura Minerals Inc. Producer Gold 591.87 M 8.37 1.36% 7.21 - 14.01 27,963
ORE Orezone Gold Developer Gold 223.74 M 1.05 6.50% 0.83 - 1.07 299,567
ORM Orford Mining Explorer Gold 14.86 M 0.16 0.00% 0.10 - 0.22 0
ORV Orvana Minerals Corp. Producer Gold 37.74 M 0.28 4.55% 0.18 - 0.43 70,010
OSI Osino Resources Explorer Gold 87.51 M 0.82 -1.90% 0.81 - 1.29 171,479
OSK Osisko Mining Inc. Explorer Gold 1.10 B 3.22 4.96% 1.87 - 3.27 1,140,701
PAAS Pan American Silver Corp. Producer Silver 5.24 B 24.90 9.55% 21.39 - 39.62 5,454,138
PAN Pan African Resources PLC Producer Gold 582.35 M 0.26 6.22% 0.20 - 0.34 6,743,476
PGM Pure Gold Mining Inc. Producer Gold 225.23 M 0.54 3.03% 0.52 - 1.88 427,930
PLG Platinum Group Metals Ltd. Developer Platinum Group 122.54 M 1.64 0.00% 1.49 - 5.49 1,520
PLZL Polyus Producer Gold 20.50 B 76.35 2.49% 72.05 - 112.00 270,163
PNR Pantoro Limited Producer Gold 377.41 M 0.27 0.13 - 0.31 0
POG Petropavlovsk PLC Producer Gold 834.92 M 0.21 4.88% 0.20 - 0.44 27,590,362
POLY Polymetal Producer Gold 7.39 B 15.66 1.47% 0.25 - 23.67 1,948,102
PPTA Perpetua Resources Developer Gold 258.05 M 4.10 -1.68% 3.96 - 9.45 95,822
PZG Paramount Gold Nevada Developer Gold 29.98 M 0.74 7.23% 0.65 - 1.59 188,901
RED Red 5 Limited Producer Gold 475.27 M 0.20 0.11 - 0.22 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.52 B 99.45 0.00% 92.01 - 129.69 2
RIO Rio2 Developer Gold 98.53 M 0.52 10.17% 0.42 - 0.72 383,124
RMS Ramelius Resources Ltd. Producer Gold 879.12 M 1.08 0.00% 0.93 - 1.60 2,000
RRL Regis Resources Ltd Producer Gold 1.13 B 1.50 2.74% 1.20 - 3.01 3,150
RSG Resolute Mining Limited Producer Gold 279.17 M 0.25 5.46% 0.23 - 0.59 13,504
RSLV Reyna Silver Explorer Silver 58.56 M 0.58 1.39% 0.44 - 1.08 353,867
RTG RTG Mining Explorer Gold 73.67 M 0.09 0.00% 0.07 - 0.18 182,000
RUP Rupert Resources Developer Gold 766.15 M 4.39 3.40% 2.75 - 4.87 53,414
RVG Revival Gold Developer Gold 41.60 M 0.58 10.61% 0.40 - 0.70 192,372
SA Seabridge Gold Inc. Explorer Gold 1.25 B 16.30 4.22% 14.85 - 20.87 75,452
SBB Sabina Gold & Silver Corp. Developer Gold 402.46 M 1.14 10.94% 0.98 - 2.39 626,773
SBM St Barbara Ltd. Producer Gold 683.08 M 0.96 0.00% 0.01 - 2.75 0
SGI Superior Gold Producer Gold 73.14 M 0.60 -1.32% 0.36 - 0.67 46,685
SILV SilverCrest Metals Inc. Developer Silver 987.58 M 6.82 9.59% 5.28 - 10.21 467,546
SKE Skeena Resources Limited Developer Gold 770.77 M 12.27 8.42% 2.08 - 13.20 153,970
SLS Solaris Resources Explorer Copper 1.34 B 12.41 1.84% 4.59 - 13.59 152,057
SOLG SolGold Explorer Copper 803.47 M 0.35 1.42% 0.27 - 0.50 3,344,343
SPA Spanish Mountain Gold Developer Gold 55.15 M 0.17 5.00% 0.13 - 0.31 54,773
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.26 B 6.48 8.16% 5.49 - 9.08 143,162
SSRM SSR Mining Inc. Producer Gold 3.50 B 16.33 0.00% 13.68 - 20.06 51
SSW Sibanye-Stillwater Producer Platinum 10.76 B 3.68 -0.32% 2.93 - 5.02 2,022,587
SVL Silver Mines Limited Developer Silver 196.70 M 0.15 0.13 - 0.26 0
SVM Silvercorp Metals Inc. Producer Silver 662.82 M 3.80 8.70% 3.40 - 8.75 674,834
TFPM Triple Flag Royalty / Streaming Gold 1.95 B 12.51 1.10% 8.41 - 13.53 29,083
TGM Trillium Gold Explorer Gold 21.28 M 0.52 -2.99% 0.47 - 1.57 1,004
THM International Tower Hill Mines Ltd. Explorer Gold 150.41 M 0.77 4.28% 0.62 - 1.47 35,359
TML Treasury Metals Developer Gold 77.27 M 0.56 0.00% 0.52 - 1.06 88,040
TMQ Trilogy Developer Copper 219.84 M 1.56 -1.89% 1.41 - 3.06 213,740
TRX Tanzanian Gold Corporation Explorer Gold 108.69 M 0.43 4.00% 0.34 - 1.91 400,377
TXG Torex Gold Resources Inc. Producer Gold 898.67 M 10.48 6.42% 9.44 - 14.99 145,149
USA Americas Gold and Silver Producer Silver 120.94 M 0.86 6.93% 0.68 - 3.23 401,980
USAU U.S. Gold Corp. Explorer Gold 56.83 M 8.01 1.52% 7.70 - 13.92 58,916
VGCX Victoria Gold Corp Producer Gold 752.53 M 12.14 3.98% 8.73 - 18.05 289,649
VGZ Vista Gold Corp. Developer Gold 78.38 M 0.74 6.60% 0.59 - 1.40 219,338
Vox Vox Royalty Royalty / Streaming Gold 150.92 M 3.80 4.11% 2.15 - 4.20 97,674
VZLA Vizsla Silver Corp. Explorer Silver 175.93 M 2.43 10.55% 1.01 - 2.76 334,745
WDO Wesdome Producer Gold 1.36 B 9.73 11.37% 6.23 - 10.82 643,466
WGX Westgold Resources Limited Producer Gold 584.13 M 1.38 4.88% 1.14 - 1.82 16,495
WHN Westhaven Gold Corp. Explorer Gold 43.95 M 0.35 3.57% 0.26 - 0.64 73,000
WM Wallbridge Mining Explorer Gold 225.60 M 0.31 8.33% 0.28 - 0.63 560,621
WMC Wiluna Mining Producer Gold 87.39 M 0.83 0.68 - 0.89 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 23.74 B 52.83 7.25% 44.09 - 59.65 1,451,644
WRN Western Copper & Gold Developer Gold 245.12 M 1.66 10.11% 1.16 - 2.68 350,062
XPL Solitario Zinc Corp. Developer Zinc 28.91 M 0.49 1.69% 0.41 - 1.25 2,547
YGT Gold Terra Explorer Gold 39.41 M 0.21 0.00% 0.13 - 0.25 234,065
YRI Yamana Gold Producer Gold 4.15 B 4.29 4.48% 3.83 - 5.36 1,162,336
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-14 Local: Chinese Renminbi - CNY USD
Stock Price: 19.36 3.05
52-wk Range: 16.83 - 24.50 2.65 - 3.86
Market Cap: 28.11 B 4.43 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.30 1.30
52-wk Range: 1.04 - 1.93 1.04 - 1.93
Market Cap: 34.23 B 34.23 B
1-yr Return: +9.24%
Avg Volume (30 Day): 40,771
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.31 - 1.58 0.25 - 1.26
Market Cap: 44.30 M 35.47 M
1-yr Return: -71.14%
Avg Volume (30 Day): 555,602
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 67.90 54.36
52-wk Range: 60.27 - 93.19 48.25 - 74.61
Market Cap: 16.58 B 13.28 B
1-yr Return: -21.66%
Avg Volume (30 Day): 734,414
2022-01-19 Local: United States dollar - USD USD
Stock Price: 11.88 11.88
52-wk Range: 9.86 - 24.01 9.86 - 24.01
Market Cap: 2.64 B 2.64 B
1-yr Return: -6.09%
Avg Volume (30 Day): 5,403,825
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.20 - 0.42 0.16 - 0.34
Market Cap: 161.24 M 129.09 M
1-yr Return: +47.37%
Avg Volume (30 Day): 404,611
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.15 7.33
52-wk Range: 8.30 - 11.33 6.65 - 9.07
Market Cap: 3.60 B 2.88 B
1-yr Return: -9.21%
Avg Volume (30 Day): 678,599
2022-01-19 Local: United States dollar - USD USD
Stock Price: 19.75 19.75
52-wk Range: 13.89 - 26.06 13.89 - 26.06
Market Cap: 5.33 B 5.33 B
1-yr Return: +15.48%
Avg Volume (30 Day): 13,961
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.21 1.77
52-wk Range: 1.90 - 4.00 1.52 - 3.20
Market Cap: 686.52 M 549.65 M
1-yr Return: -8.3%
Avg Volume (30 Day): 936,729
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.18
52-wk Range: 1.25 - 3.00 1.00 - 2.40
Market Cap: 202.61 M 162.22 M
1-yr Return: -51%
Avg Volume (30 Day): 59,319
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.27 5.02
52-wk Range: 4.86 - 7.88 3.89 - 6.31
Market Cap: 768.27 M 615.09 M
1-yr Return: +1.13%
Avg Volume (30 Day): 160,366
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.76 - 2.82 0.76 - 2.82
Market Cap: 91.16 M 91.16 M
1-yr Return: -23.44%
Avg Volume (30 Day): 1,734,814
2022-01-19 Local: United States dollar - USD USD
Stock Price: 20.72 20.72
52-wk Range: 14.57 - 26.77 14.57 - 26.77
Market Cap: 8.65 B 8.65 B
1-yr Return: -6.67%
Avg Volume (30 Day): 3,327,865
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.32 - 1.15 0.26 - 0.92
Market Cap: 78.00 M 62.45 M
1-yr Return: -60.67%
Avg Volume (30 Day): 612,083
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.05 - 0.10
Market Cap: 125.37 M 90.70 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-18 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.41 - 3.42 1.41 - 3.42
Market Cap: 255.79 M 255.79 M
1-yr Return: -36.52%
Avg Volume (30 Day): 979,007
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.06
52-wk Range: 0.92 - 3.20 0.74 - 2.56
Market Cap: 164.04 M 131.34 M
1-yr Return: -50.19%
Avg Volume (30 Day): 192,697
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.81 0.59
52-wk Range: 0.65 - 1.13 0.47 - 0.82
Market Cap: 834.30 M 603.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.15 - 0.44 0.11 - 0.32
Market Cap: 81.46 M 58.93 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.39 - 1.20 0.31 - 0.96
Market Cap: 170.18 M 136.25 M
1-yr Return: -37.86%
Avg Volume (30 Day): 162,208
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.71 3.77
52-wk Range: 4.21 - 6.63 3.37 - 5.31
Market Cap: 4.97 B 3.98 B
1-yr Return: -26.75%
Avg Volume (30 Day): 3,767,293
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.10
52-wk Range: 0.94 - 1.54 0.75 - 1.23
Market Cap: 141.55 M 113.33 M
1-yr Return: +14.17%
Avg Volume (30 Day): 73,360
2022-01-19 Local: United States dollar - USD USD
Stock Price: 8.77 8.77
52-wk Range: 6.11 - 12.44 6.11 - 12.44
Market Cap: 2.23 B 2.23 B
1-yr Return: -18.59%
Avg Volume (30 Day): 1,239,589
2022-01-20 Local: United States dollar - USD USD
Stock Price: 5.44 5.44
52-wk Range: 4.56 - 12.60 4.56 - 12.60
Market Cap: 1.40 B 1.40 B
1-yr Return: -35.39%
Avg Volume (30 Day): 4,243,184
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.22
52-wk Range: 0.21 - 0.40 0.15 - 0.29
Market Cap: 286.37 M 207.17 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: British pence - GBp USD
Stock Price: 93.42 1.27
52-wk Range: 69.60 - 125.30 0.95 - 1.71
Market Cap: 108.04 B 1.47 B
1-yr Return: -21.09%
Avg Volume (30 Day): 10,100,231
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.24 8.20
52-wk Range: 8.21 - 14.73 6.57 - 11.79
Market Cap: 3.04 B 2.43 B
1-yr Return: -28.49%
Avg Volume (30 Day): 694,204
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.23 9.79
52-wk Range: 10.65 - 16.95 8.53 - 13.57
Market Cap: 146.76 M 117.50 M
1-yr Return: -16.12%
Avg Volume (30 Day): 73,101
2022-01-19 Local: British pence - GBp USD
Stock Price: 30.33 0.41
52-wk Range: 28.00 - 67.25 0.38 - 0.92
Market Cap: 4.09 B 55.74 M
1-yr Return: -44.85%
Avg Volume (30 Day): 284,898
2022-01-19 Local: United States dollar - USD USD
Stock Price: 25.80 25.80
52-wk Range: 25.50 - 28.00 25.50 - 28.00
Market Cap: 172.09 M 172.09 M
1-yr Return: -3.19%
Avg Volume (30 Day): 1,468
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.28 1.28
52-wk Range: 1.15 - 2.36 1.15 - 2.36
Market Cap: 422.40 M 422.40 M
1-yr Return: -32.63%
Avg Volume (30 Day): 577,842
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.54 0.11 - 0.39
Market Cap: 111.30 M 80.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 6.40
52-wk Range: 6.99 - 9.72 5.60 - 7.78
Market Cap: 1.45 B 1.16 B
1-yr Return: -9.1%
Avg Volume (30 Day): 449,946
2022-01-20 Local: United States dollar - USD USD
Stock Price: 4.40 4.40
52-wk Range: 0.38 - 6.03 0.38 - 6.03
Market Cap: 264.99 M 264.99 M
1-yr Return: +973.69%
Avg Volume (30 Day): 59,854
2022-01-19 Local: British pence - GBp USD
Stock Price: 1,700.00 23.17
52-wk Range: 1,175.00 - 2,150.00 16.01 - 29.30
Market Cap: 425.00 B 5.79 B
1-yr Return: -0.23%
Avg Volume (30 Day): 249,122
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.65 9.33
52-wk Range: 9.52 - 17.28 7.62 - 13.83
Market Cap: 2.13 B 1.70 B
1-yr Return: -18.93%
Avg Volume (30 Day): 498,597
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.64
52-wk Range: 0.73 - 1.60 0.58 - 1.28
Market Cap: 201.12 M 161.02 M
1-yr Return: -49.37%
Avg Volume (30 Day): 82,627
2022-01-19 Local: United States dollar - USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.87 - 3.72 1.87 - 3.72
Market Cap: 191.40 M 191.40 M
1-yr Return: -32.73%
Avg Volume (30 Day): 177,724
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.25 7.41
52-wk Range: 7.53 - 13.38 6.03 - 10.71
Market Cap: 2.78 B 2.22 B
1-yr Return: -28.9%
Avg Volume (30 Day): 673,390
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.14
52-wk Range: 0.83 - 2.27 0.66 - 1.82
Market Cap: 282.99 M 226.57 M
1-yr Return: +57.78%
Avg Volume (30 Day): 392,809
2022-01-19 Local: United States dollar - USD USD
Stock Price: 2.80 2.80
52-wk Range: 2.40 - 4.25 2.40 - 4.25
Market Cap: 5.13 B 5.13 B
1-yr Return: -21.13%
Avg Volume (30 Day): 15,543
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.67 3.74
52-wk Range: 3.69 - 7.76 2.95 - 6.21
Market Cap: 795.30 M 636.74 M
1-yr Return: +9.37%
Avg Volume (30 Day): 3,191,312
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.27 - 0.50 0.22 - 0.40
Market Cap: 213.52 M 170.95 M
1-yr Return: -21.79%
Avg Volume (30 Day): 664,797
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.21 12.18
52-wk Range: 8.73 - 15.46 6.99 - 12.38
Market Cap: 1.72 B 1.38 B
1-yr Return: +68.07%
Avg Volume (30 Day): 203,049
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 171.10 136.99
52-wk Range: 133.63 - 205.25 106.99 - 164.33
Market Cap: 32.61 B 26.11 B
1-yr Return: +10.71%
Avg Volume (30 Day): 376,581
2022-01-19 Local: British pence - GBp USD
Stock Price: 841.14 11.46
52-wk Range: 742.60 - 1,193.50 10.12 - 16.27
Market Cap: 619.83 B 8.45 B
1-yr Return: -21.84%
Avg Volume (30 Day): 1,886,789
2022-01-19 Local: United States dollar - USD USD
Stock Price: 6.37 6.37
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 152.63 M 152.63 M
1-yr Return: +59.25%
Avg Volume (30 Day): 73,422
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.72
52-wk Range: 0.75 - 2.37 0.60 - 1.90
Market Cap: 106.14 M 84.98 M
1-yr Return: -47.98%
Avg Volume (30 Day): 118,549
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.01 4.01
52-wk Range: 3.77 - 12.61 3.02 - 10.10
Market Cap: 1.46 B 1.17 B
1-yr Return: -48.77%
Avg Volume (30 Day): 994,992
2022-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.90
52-wk Range: 1.05 - 2.99 0.84 - 2.39
Market Cap: 77.74 M 62.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.25 - 0.94 0.20 - 0.75
Market Cap: 40.30 M 32.26 M
1-yr Return: +83.33%
Avg Volume (30 Day): 47,371
2022-01-19 Local: United States dollar - USD USD
Stock Price: 11.35 11.35
52-wk Range: 9.17 - 24.00 9.17 - 24.00
Market Cap: 777.48 M 777.48 M
1-yr Return: -19.84%
Avg Volume (30 Day): 734,469
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.71
52-wk Range: 0.82 - 1.84 0.66 - 1.47
Market Cap: 198.65 M 159.04 M
1-yr Return: -37.76%
Avg Volume (30 Day): 66,410
2022-01-19 Local: United States dollar - USD USD
Stock Price: 28.35 28.35
52-wk Range: 12.80 - 29.26 12.80 - 29.26
Market Cap: 1.62 B 1.62 B
1-yr Return: +109.53%
Avg Volume (30 Day): 102,019
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.35 4.28
52-wk Range: 4.50 - 7.81 3.60 - 6.25
Market Cap: 526.90 M 421.85 M
1-yr Return: -30.52%
Avg Volume (30 Day): 320,624
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.72
52-wk Range: 0.57 - 1.23 0.46 - 0.98
Market Cap: 154.71 M 123.87 M
1-yr Return: +8.43%
Avg Volume (30 Day): 393,632
2022-01-19 Local: United States dollar - USD USD
Stock Price: 11.10 11.10
52-wk Range: 7.75 - 12.53 7.75 - 12.53
Market Cap: 9.85 B 9.85 B
1-yr Return: +23.56%
Avg Volume (30 Day): 6,303,707
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.26
52-wk Range: 2.02 - 3.79 1.62 - 3.03
Market Cap: 782.50 M 626.49 M
1-yr Return: +15.1%
Avg Volume (30 Day): 882,239
2022-01-19 Local: United States dollar - USD USD
Stock Price: 20.18 20.18
52-wk Range: 17.27 - 25.37 17.27 - 25.37
Market Cap: 35.90 B 35.90 B
1-yr Return: -13.75%
Avg Volume (30 Day): 17,050,548
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.01 1.61
52-wk Range: 1.27 - 2.59 1.02 - 2.07
Market Cap: 298.89 M 239.30 M
1-yr Return: -17.28%
Avg Volume (30 Day): 249,690
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 1.46 1.06
52-wk Range: 1.04 - 1.67 0.75 - 1.21
Market Cap: 1.29 B 931.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.72 1.72
52-wk Range: 1.50 - 3.20 1.50 - 3.20
Market Cap: 128.27 M 128.27 M
1-yr Return: -35.06%
Avg Volume (30 Day): 990,454
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.27 - 1.47 0.27 - 1.47
Market Cap: 102.37 M 102.37 M
1-yr Return: -71.29%
Avg Volume (30 Day): 249,887
2022-01-19 Local: United States dollar - USD USD
Stock Price: 4.64 4.64
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 192.56 M 192.56 M
1-yr Return: +29.61%
Avg Volume (30 Day): 504,693
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.53 - 0.98 0.42 - 0.78
Market Cap: 59.17 M 47.38 M
1-yr Return: -34.44%
Avg Volume (30 Day): 122,526
2022-01-19 Local: United States dollar - USD USD
Stock Price: 3.86 3.86
52-wk Range: 2.04 - 4.04 2.04 - 4.04
Market Cap: 429.67 M 429.67 M
1-yr Return: +9.04%
Avg Volume (30 Day): 775,154
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.38 - 0.97 0.38 - 0.97
Market Cap: 165.97 M 165.97 M
1-yr Return: -29.76%
Avg Volume (30 Day): 2,567,647
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.52 - 1.27 0.42 - 1.02
Market Cap: 116.13 M 92.98 M
1-yr Return: -39.25%
Avg Volume (30 Day): 130,364
2022-01-19 Local: United States dollar - USD USD
Stock Price: 4.18 4.18
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.58 B 2.58 B
1-yr Return: +0.38%
Avg Volume (30 Day): 5,647,370
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 8.07
52-wk Range: 6.70 - 11.62 5.36 - 9.30
Market Cap: 2.64 B 2.11 B
1-yr Return: +19.95%
Avg Volume (30 Day): 1,387,740
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.11
52-wk Range: 0.98 - 2.08 0.78 - 1.67
Market Cap: 81.04 M 64.88 M
1-yr Return: -13.66%
Avg Volume (30 Day): 126,196
2022-01-19 Local: United States dollar - USD USD
Stock Price: 5.78 5.78
52-wk Range: 4.50 - 9.44 4.50 - 9.44
Market Cap: 3.11 B 3.11 B
1-yr Return: +8.09%
Avg Volume (30 Day): 8,102,577
2022-01-19 Local: British pence - GBp USD
Stock Price: 122.60 1.67
52-wk Range: 68.25 - 274.20 0.93 - 3.74
Market Cap: 63.00 B 858.67 M
1-yr Return: -36.3%
Avg Volume (30 Day): 3,026,679
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.45 - 7.80 0.45 - 7.80
Market Cap: 28.23 M 28.23 M
1-yr Return: -93.33%
Avg Volume (30 Day): 259,982
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.99 2.39
52-wk Range: 2.26 - 3.54 1.81 - 2.83
Market Cap: 568.32 M 455.01 M
1-yr Return: +24.58%
Avg Volume (30 Day): 257,189
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.48 2.79
52-wk Range: 2.75 - 4.62 2.20 - 3.70
Market Cap: 1.66 B 1.33 B
1-yr Return: -17.14%
Avg Volume (30 Day): 1,120,424
2022-01-19 Local: United States dollar - USD USD
Stock Price: 14.07 14.07
52-wk Range: 10.87 - 21.17 10.87 - 21.17
Market Cap: 11.01 B 11.01 B
1-yr Return: -4.02%
Avg Volume (30 Day): 185,748
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.58 2.07
52-wk Range: 2.50 - 4.76 2.00 - 3.81
Market Cap: 142.32 M 113.95 M
1-yr Return: -44.28%
Avg Volume (30 Day): 66,258
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.91 9.54
52-wk Range: 6.06 - 12.25 4.85 - 9.81
Market Cap: 14.41 B 11.54 B
1-yr Return: +69.66%
Avg Volume (30 Day): 1,908,685
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.29
52-wk Range: 0.65 - 1.63 0.52 - 1.31
Market Cap: 610.96 M 489.15 M
1-yr Return: +126.76%
Avg Volume (30 Day): 371,407
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.41 5.93
52-wk Range: 6.35 - 10.06 5.08 - 8.05
Market Cap: 9.35 B 7.49 B
1-yr Return: -16.74%
Avg Volume (30 Day): 3,794,348
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.65 1.65
52-wk Range: 0.54 - 1.66 0.54 - 1.66
Market Cap: 373.27 M 373.27 M
1-yr Return: +122.97%
Avg Volume (30 Day): 3,347
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.46 5.97
52-wk Range: 5.75 - 9.36 4.60 - 7.49
Market Cap: 1.66 B 1.33 B
1-yr Return: -4.97%
Avg Volume (30 Day): 689,797
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.33 - 1.65 0.26 - 1.32
Market Cap: 42.42 M 33.96 M
1-yr Return: -73.57%
Avg Volume (30 Day): 183,339
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.31 3.45
52-wk Range: 2.85 - 5.16 2.28 - 4.13
Market Cap: 629.69 M 504.15 M
1-yr Return: +17.12%
Avg Volume (30 Day): 509,371
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.87
52-wk Range: 0.84 - 1.83 0.67 - 1.47
Market Cap: 292.45 M 234.14 M
1-yr Return: -31.88%
Avg Volume (30 Day): 382,364
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.86
52-wk Range: 0.97 - 1.67 0.78 - 1.34
Market Cap: 168.88 M 135.21 M
1-yr Return: -29.41%
Avg Volume (30 Day): 150,714
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.82 7.86
52-wk Range: 8.90 - 12.93 7.13 - 10.35
Market Cap: 2.28 B 1.83 B
1-yr Return: -0.91%
Avg Volume (30 Day): 251,052
2022-01-19 Local: United States dollar - USD USD
Stock Price: 16.73 16.73
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.59 B 1.59 B
1-yr Return: -7.72%
Avg Volume (30 Day): 556,394
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.46
52-wk Range: 0.48 - 0.73 0.38 - 0.58
Market Cap: 251.66 M 201.48 M
1-yr Return: -10.94%
Avg Volume (30 Day): 648,480
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.56
52-wk Range: 0.58 - 1.06 0.46 - 0.85
Market Cap: 73.53 M 58.87 M
1-yr Return: -26.7%
Avg Volume (30 Day): 101,904
2022-01-14 Local: Indonesian rupiah - IDR USD
Stock Price: 4,040.00 0.28
52-wk Range: 2,090.00 - 4,140.00 0.15 - 0.29
Market Cap: 92,535.60 B 6.48 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.64
52-wk Range: 0.31 - 2.39 0.24 - 1.91
Market Cap: 194.12 M 155.42 M
1-yr Return: +439.47%
Avg Volume (30 Day): 534,278
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.24 - 0.49 0.19 - 0.39
Market Cap: 109.16 M 87.40 M
1-yr Return: +13.33%
Avg Volume (30 Day): 393,012
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.12 4.90
52-wk Range: 5.06 - 7.70 4.05 - 6.16
Market Cap: 892.57 M 714.62 M
1-yr Return: -17.96%
Avg Volume (30 Day): 50,510
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.91
52-wk Range: 1.82 - 3.68 1.46 - 2.95
Market Cap: 217.06 M 173.78 M
1-yr Return: +11.75%
Avg Volume (30 Day): 34,836
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.47
52-wk Range: 2.13 - 3.73 1.71 - 2.99
Market Cap: 498.62 M 399.21 M
1-yr Return: +6.94%
Avg Volume (30 Day): 519,823
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.05 - 0.14 0.04 - 0.11
Market Cap: 6.87 M 5.50 M
1-yr Return: -40%
Avg Volume (30 Day): 171,006
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.35 5.88
52-wk Range: 6.00 - 12.75 4.80 - 10.21
Market Cap: 306.74 M 245.58 M
1-yr Return: -39.16%
Avg Volume (30 Day): 238,643
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.35 0.12 - 0.28
Market Cap: 17.65 M 14.13 M
1-yr Return: +9.37%
Avg Volume (30 Day): 44,083
2022-01-19 Local: United States dollar - USD USD
Stock Price: 18.06 18.06
52-wk Range: 15.85 - 22.70 15.85 - 22.70
Market Cap: 14.76 B 14.76 B
1-yr Return: -10.54%
Avg Volume (30 Day): 3,332
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.42
52-wk Range: 0.16 - 0.53 0.13 - 0.42
Market Cap: 87.30 M 69.90 M
1-yr Return: +40.54%
Avg Volume (30 Day): 183,827
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.41 - 1.45 0.33 - 1.16
Market Cap: 216.25 M 173.13 M
1-yr Return: -33.85%
Avg Volume (30 Day): 571,845
2022-01-19 Local: United States dollar - USD USD
Stock Price: 64.24 64.24
52-wk Range: 52.60 - 75.31 52.60 - 75.31
Market Cap: 51.59 B 51.59 B
1-yr Return: +7.42%
Avg Volume (30 Day): 6,463,003
2022-01-19 Local: United States dollar - USD USD
Stock Price: 6.68 6.68
52-wk Range: 6.19 - 10.45 6.19 - 10.45
Market Cap: 2.22 B 2.22 B
1-yr Return: -24.6%
Avg Volume (30 Day): 972,917
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.79
52-wk Range: 1.29 - 2.69 1.03 - 2.15
Market Cap: 1.52 B 1.22 B
1-yr Return: -9.31%
Avg Volume (30 Day): 1,734,951
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.51
52-wk Range: 0.52 - 2.14 0.42 - 1.71
Market Cap: 293.71 M 235.15 M
1-yr Return: +224.14%
Avg Volume (30 Day): 138,866
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.21 0.05 - 0.15
Market Cap: 33.87 M 24.50 M
1-yr Return: N/A
Avg Volume (30 Day): 2,527,343
2017-05-30 Local: British pence - GBp USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.08 7.27
52-wk Range: 0.93 - 11.06 0.74 - 8.85
Market Cap: 514.38 M 411.83 M
1-yr Return: +781.55%
Avg Volume (30 Day): 103,395
2022-01-19 Local: United States dollar - USD USD
Stock Price: 6.47 6.47
52-wk Range: 6.00 - 10.69 6.00 - 10.69
Market Cap: 7.53 B 7.53 B
1-yr Return: -37%
Avg Volume (30 Day): 8,924
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.15
52-wk Range: 3.08 - 9.02 2.47 - 7.22
Market Cap: 606.25 M 485.38 M
1-yr Return: -46.54%
Avg Volume (30 Day): 88,869
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.94
52-wk Range: 1.09 - 3.70 0.87 - 2.96
Market Cap: 225.38 M 180.45 M
1-yr Return: -48.25%
Avg Volume (30 Day): 248,781
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.50 - 1.10 0.40 - 0.88
Market Cap: 89.96 M 72.02 M
1-yr Return: -29%
Avg Volume (30 Day): 286,817
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.99
52-wk Range: 3.89 - 9.00 3.11 - 7.21
Market Cap: 663.35 M 531.10 M
1-yr Return: -38.59%
Avg Volume (30 Day): 36,478
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.64
52-wk Range: 1.75 - 2.85 1.40 - 2.28
Market Cap: 1.44 B 1.16 B
1-yr Return: -10.34%
Avg Volume (30 Day): 1,112,673
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 4.06
52-wk Range: 3.71 - 6.42 2.97 - 5.14
Market Cap: 1.25 B 1.00 B
1-yr Return: -17.02%
Avg Volume (30 Day): 325,138
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.10
52-wk Range: 0.09 - 0.25 0.07 - 0.20
Market Cap: 27.25 M 21.82 M
1-yr Return: -44.19%
Avg Volume (30 Day): 337,612
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.25 12.21
52-wk Range: 12.39 - 18.40 9.92 - 14.73
Market Cap: 2.55 B 2.04 B
1-yr Return: +2.39%
Avg Volume (30 Day): 352,271
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.45 8.37
52-wk Range: 9.01 - 17.50 7.21 - 14.01
Market Cap: 739.26 M 591.87 M
1-yr Return: -30.33%
Avg Volume (30 Day): 35,093
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.31 1.05
52-wk Range: 1.04 - 1.34 0.83 - 1.07
Market Cap: 279.46 M 223.74 M
1-yr Return: +4.8%
Avg Volume (30 Day): 131,378
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.13 - 0.27 0.10 - 0.22
Market Cap: 18.56 M 14.86 M
1-yr Return: 0%
Avg Volume (30 Day): 46,756
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.23 - 0.54 0.18 - 0.43
Market Cap: 47.13 M 37.74 M
1-yr Return: +9.52%
Avg Volume (30 Day): 73,686
2022-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.82
52-wk Range: 1.01 - 1.61 0.81 - 1.29
Market Cap: 109.30 M 87.51 M
1-yr Return: -14.88%
Avg Volume (30 Day): 133,055
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.02 3.22
52-wk Range: 2.33 - 4.08 1.87 - 3.27
Market Cap: 1.37 B 1.10 B
1-yr Return: +25.63%
Avg Volume (30 Day): 659,441
2022-01-19 Local: United States dollar - USD USD
Stock Price: 24.90 24.90
52-wk Range: 21.39 - 39.62 21.39 - 39.62
Market Cap: 5.24 B 5.24 B
1-yr Return: -15.15%
Avg Volume (30 Day): 2,336,395
2022-01-19 Local: British pence - GBp USD
Stock Price: 19.12 0.26
52-wk Range: 14.84 - 25.30 0.20 - 0.34
Market Cap: 42.73 B 582.35 M
1-yr Return: -21.62%
Avg Volume (30 Day): 4,164,980
2022-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.65 - 2.35 0.52 - 1.88
Market Cap: 281.32 M 225.23 M
1-yr Return: -68.22%
Avg Volume (30 Day): 820,678
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.64 1.64
52-wk Range: 1.49 - 5.49 1.49 - 5.49
Market Cap: 122.54 M 122.54 M
1-yr Return: -62.98%
Avg Volume (30 Day): 899,389
2022-01-19 Local: United States dollar - USD USD
Stock Price: 76.35 76.35
52-wk Range: 72.05 - 112.00 72.05 - 112.00
Market Cap: 20.50 B 20.50 B
1-yr Return: -20.31%
Avg Volume (30 Day): 213,789
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.27
52-wk Range: 0.18 - 0.43 0.13 - 0.31
Market Cap: 521.70 M 377.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: British pence - GBp USD
Stock Price: 15.48 0.21
52-wk Range: 14.64 - 32.60 0.20 - 0.44
Market Cap: 61.26 B 834.92 M
1-yr Return: -50.62%
Avg Volume (30 Day): 12,175,094
2022-01-19 Local: British pence - GBp USD
Stock Price: 1,149.17 15.66
52-wk Range: 18.18 - 1,737.00 0.25 - 23.67
Market Cap: 542.38 B 7.39 B
1-yr Return: -31.09%
Avg Volume (30 Day): 1,387,684
2022-01-18 Local: United States dollar - USD USD
Stock Price: 4.10 4.10
52-wk Range: 3.96 - 9.45 3.96 - 9.45
Market Cap: 258.05 M 258.05 M
1-yr Return: -49.38%
Avg Volume (30 Day): 150,490
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.65 - 1.59 0.65 - 1.59
Market Cap: 29.98 M 29.98 M
1-yr Return: -33.34%
Avg Volume (30 Day): 187,073
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.16 - 0.30 0.11 - 0.22
Market Cap: 656.97 M 475.27 M
1-yr Return: N/A
Avg Volume (30 Day): 1,950,101
2022-01-19 Local: United States dollar - USD USD
Stock Price: 99.45 99.45
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.52 B 6.52 B
1-yr Return: -4.92%
Avg Volume (30 Day): 415,462
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.53 - 0.90 0.42 - 0.72
Market Cap: 123.06 M 98.53 M
1-yr Return: -16.67%
Avg Volume (30 Day): 155,800
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.93 - 1.60 0.93 - 1.60
Market Cap: 879.12 M 879.12 M
1-yr Return: -10.74%
Avg Volume (30 Day): 9,538
2022-01-19 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.20 - 3.01 1.20 - 3.01
Market Cap: 1.13 B 1.13 B
1-yr Return: -46.43%
Avg Volume (30 Day): 4,463
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.23 - 0.59 0.23 - 0.59
Market Cap: 279.17 M 279.17 M
1-yr Return: -53.94%
Avg Volume (30 Day): 16,290
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.55 - 1.35 0.44 - 1.08
Market Cap: 73.15 M 58.56 M
1-yr Return: -26.26%
Avg Volume (30 Day): 190,668
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.09 - 0.23 0.07 - 0.18
Market Cap: 92.02 M 73.67 M
1-yr Return: -40.54%
Avg Volume (30 Day): 22,045
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.48 4.39
52-wk Range: 3.44 - 6.08 2.75 - 4.87
Market Cap: 956.94 M 766.15 M
1-yr Return: +20.97%
Avg Volume (30 Day): 74,094
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.50 - 0.87 0.40 - 0.70
Market Cap: 51.96 M 41.60 M
1-yr Return: +5.8%
Avg Volume (30 Day): 86,985
2022-01-19 Local: United States dollar - USD USD
Stock Price: 16.30 16.30
52-wk Range: 14.85 - 20.87 14.85 - 20.87
Market Cap: 1.25 B 1.25 B
1-yr Return: -17.88%
Avg Volume (30 Day): 307,425
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.14
52-wk Range: 1.23 - 2.99 0.98 - 2.39
Market Cap: 502.68 M 402.46 M
1-yr Return: -46.62%
Avg Volume (30 Day): 521,666
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.01 - 2.75 0.01 - 2.75
Market Cap: 683.08 M 683.08 M
1-yr Return: -43.27%
Avg Volume (30 Day): 1,018
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.45 - 0.84 0.36 - 0.67
Market Cap: 91.35 M 73.14 M
1-yr Return: +7.14%
Avg Volume (30 Day): 213,064
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.52 6.82
52-wk Range: 6.60 - 12.75 5.28 - 10.21
Market Cap: 1.23 B 987.58 M
1-yr Return: -7.45%
Avg Volume (30 Day): 853,683
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.32 12.27
52-wk Range: 2.60 - 16.49 2.08 - 13.20
Market Cap: 962.71 M 770.77 M
1-yr Return: +372.84%
Avg Volume (30 Day): 319,853
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.50 12.41
52-wk Range: 5.73 - 16.98 4.59 - 13.59
Market Cap: 1.67 B 1.34 B
1-yr Return: +158.76%
Avg Volume (30 Day): 180,225
2022-01-14 Local: British pence - GBp USD
Stock Price: 25.70 0.35
52-wk Range: 19.82 - 37.00 0.27 - 0.50
Market Cap: 58.95 B 803.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.17 - 0.39 0.13 - 0.31
Market Cap: 68.88 M 55.15 M
1-yr Return: -40.85%
Avg Volume (30 Day): 260,597
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.09 6.48
52-wk Range: 6.86 - 11.34 5.49 - 9.08
Market Cap: 1.58 B 1.26 B
1-yr Return: -5.27%
Avg Volume (30 Day): 267,830
2022-01-19 Local: United States dollar - USD USD
Stock Price: 16.33 16.33
52-wk Range: 13.68 - 20.06 13.68 - 20.06
Market Cap: 3.50 B 3.50 B
1-yr Return: -4%
Avg Volume (30 Day): 1,540,385
2022-01-14 Local: South African rand - ZAR USD
Stock Price: 5,623.00 3.68
52-wk Range: 4,479.00 - 7,665.00 2.93 - 5.02
Market Cap: 16,439.24 B 10.76 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.18 - 0.37 0.13 - 0.26
Market Cap: 271.90 M 196.70 M
1-yr Return: N/A
Avg Volume (30 Day): 3,039,882
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.75 3.80
52-wk Range: 4.25 - 10.93 3.40 - 8.75
Market Cap: 827.87 M 662.82 M
1-yr Return: -35.59%
Avg Volume (30 Day): 455,870
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.62 12.51
52-wk Range: 10.50 - 16.90 8.41 - 13.53
Market Cap: 2.44 B 1.95 B
1-yr Return: -0.19%
Avg Volume (30 Day): 17,989
2022-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.59 - 1.96 0.47 - 1.57
Market Cap: 26.59 M 21.28 M
1-yr Return: -59.88%
Avg Volume (30 Day): 111,837
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.62 - 1.47 0.62 - 1.47
Market Cap: 150.41 M 150.41 M
1-yr Return: -40.18%
Avg Volume (30 Day): 186,504
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.56
52-wk Range: 0.65 - 1.32 0.52 - 1.06
Market Cap: 96.52 M 77.27 M
1-yr Return: -44.88%
Avg Volume (30 Day): 63,167
2022-01-18 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.41 - 3.06 1.41 - 3.06
Market Cap: 219.84 M 219.84 M
1-yr Return: -23.15%
Avg Volume (30 Day): 303,240
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.34 - 1.91 0.34 - 1.91
Market Cap: 108.69 M 108.69 M
1-yr Return: -31.23%
Avg Volume (30 Day): 2,498,243
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.09 10.48
52-wk Range: 11.79 - 18.72 9.44 - 14.99
Market Cap: 1.12 B 898.67 M
1-yr Return: -25.24%
Avg Volume (30 Day): 306,608
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.86
52-wk Range: 0.85 - 4.03 0.68 - 3.23
Market Cap: 151.06 M 120.94 M
1-yr Return: -67.57%
Avg Volume (30 Day): 300,346
2022-01-19 Local: United States dollar - USD USD
Stock Price: 8.01 8.01
52-wk Range: 7.70 - 13.92 7.70 - 13.92
Market Cap: 56.83 M 56.83 M
1-yr Return: -35.09%
Avg Volume (30 Day): 50,986
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.16 12.14
52-wk Range: 10.90 - 22.54 8.73 - 18.05
Market Cap: 939.92 M 752.53 M
1-yr Return: +15.46%
Avg Volume (30 Day): 217,614
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.59 - 1.40 0.59 - 1.40
Market Cap: 78.38 M 78.38 M
1-yr Return: -23.08%
Avg Volume (30 Day): 473,961
2022-01-19 Local: United States dollar - USD USD
Stock Price: 3.80 3.80
52-wk Range: 2.15 - 4.20 2.15 - 4.20
Market Cap: 150.92 M 150.92 M
1-yr Return: +17.28%
Avg Volume (30 Day): 27,287
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.04 2.43
52-wk Range: 1.26 - 3.45 1.01 - 2.76
Market Cap: 219.74 M 175.93 M
1-yr Return: +92.41%
Avg Volume (30 Day): 371,377
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.15 9.73
52-wk Range: 7.78 - 13.52 6.23 - 10.82
Market Cap: 1.69 B 1.36 B
1-yr Return: +30.5%
Avg Volume (30 Day): 434,609
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 1.91 1.38
52-wk Range: 1.58 - 2.52 1.14 - 1.82
Market Cap: 807.45 M 584.13 M
1-yr Return: N/A
Avg Volume (30 Day): 788,376
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.33 - 0.80 0.26 - 0.64
Market Cap: 54.90 M 43.95 M
1-yr Return: -40.41%
Avg Volume (30 Day): 124,877
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.35 - 0.79 0.28 - 0.63
Market Cap: 281.78 M 225.60 M
1-yr Return: -48%
Avg Volume (30 Day): 666,234
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 1.15 0.83
52-wk Range: 0.95 - 1.23 0.68 - 0.89
Market Cap: 120.80 M 87.39 M
1-yr Return: N/A
Avg Volume (30 Day): 41,364
2022-01-19 Local: United States dollar - USD USD
Stock Price: 52.83 52.83
52-wk Range: 44.09 - 59.65 44.09 - 59.65
Market Cap: 23.74 B 23.74 B
1-yr Return: +3.64%
Avg Volume (30 Day): 937,610
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.07 1.66
52-wk Range: 1.45 - 3.35 1.16 - 2.68
Market Cap: 306.17 M 245.12 M
1-yr Return: +32.69%
Avg Volume (30 Day): 226,262
2022-01-19 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.41 - 1.25 0.41 - 1.25
Market Cap: 28.91 M 28.91 M
1-yr Return: -32.23%
Avg Volume (30 Day): 1,350,457
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.21
52-wk Range: 0.16 - 0.31 0.13 - 0.25
Market Cap: 49.22 M 39.41 M
1-yr Return: -5.45%
Avg Volume (30 Day): 224,030
2022-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 4.29
52-wk Range: 4.78 - 6.70 3.83 - 5.36
Market Cap: 5.18 B 4.15 B
1-yr Return: -16.98%
Avg Volume (30 Day): 2,806,135