Gold Forum Americas / XPL-DEV 2023
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
---|---|---|---|---|---|---|---|---|
ABRA | AbraSilver Resource Corp | Explorer | Silver | 122.65 M | 0.26 | 1.47% | 0.16 - 0.39 | 174,261 |
ABX | Barrick | Producer | Gold | 34.75 B | 19.69 | -0.51% | 13.01 - 26.07 | 23,515,019 |
AEM | Agnico Eagle Mines Limited | Producer | Gold | 26.03 B | 57.10 | -1.40% | 36.69 - 67.14 | 1,740,477 |
AG | First Majestic Silver Corp. | Producer | Silver | 2.15 B | 8.19 | -2.03% | 6.31 - 14.59 | 6,900,318 |
AGI | Alamos Gold | Producer | Gold | 4.50 B | 11.47 | -1.55% | 6.25 - 11.69 | 1,175,801 |
AIS | Aeris Resources Limited | Producer | Copper | 319.18 M | 0.46 | 7.44% | 0.20 - 0.80 | 2,712,459 |
AMRK | A-Mark Precious Metals | Bullion Dealer | Gold | 886.77 M | 37.81 | 1.23% | 23.71 - 44.60 | 112,330 |
AMS | Anglo American Platinum | Producer | Platinum Group | 23.02 B | 14.65 | 0.51% | 10.52 - 28.66 | 4,340 |
ANG | AngloGold Ashanti Ltd. | Producer | Gold | 9.16 B | 21.84 | -0.36% | 11.94 - 26.96 | 2,166,448 |
AOT | Ascot Resources | Developer | Gold | 209.66 M | 0.48 | 0.00% | 0.23 - 0.93 | 71,317 |
APM | Andean Precious Metals | Producer | Silver | 121.93 M | 0.77 | -3.74% | 0.49 - 1.73 | 22,239 |
AR | Argonaut Gold Inc. | Producer | Gold | 131.23 M | 0.42 | -1.75% | 0.25 - 2.07 | 1,921,487 |
ARIS | Aris Mining | Producer | Gold | 420.59 M | 3.05 | -2.87% | 2.02 - 4.61 | 201,253 |
ARTG | Artemis Gold | Developer | Gold | 502.89 M | 3.26 | -1.81% | 2.62 - 5.96 | 23,769 |
ASE | Asante Gold Corporation | Producer | Gold | 480.48 M | 1.36 | 4.02% | 0.71 - 1.72 | 78,898 |
ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 92.51 M | 0.78 | -0.80% | 0.48 - 1.06 | 141,216 |
AUT | Auteco Minerals | Explorer | Gold | 89.64 M | 0.04 | 1.67% | 0.02 - 0.07 | 157,795 |
BBB | Brixton Metals | Explorer | Copper | 46.49 M | 0.18 | 0.00% | 0.08 - 0.23 | 218,661 |
BCM | Bear Creek Mining | Producer | Gold | 101.10 M | 0.66 | 0.00% | 0.28 - 1.03 | 34,500 |
BGL | Bellevue Gold | Developer | Gold | 982.24 M | 0.95 | 1.52% | 0.44 - 0.97 | 2,847,319 |
BTO | B2Gold Corp. | Producer | Gold | 4.35 B | 4.12 | -1.97% | 2.89 - 4.80 | 2,676,254 |
BVN | Buenaventura | Producer | Gold | 2.14 B | 8.41 | -1.06% | 5.09 - 12.35 | 1,214,438 |
CDE | Coeur Mining, Inc. | Producer | Gold | 1.22 B | 4.12 | -1.90% | 2.54 - 5.40 | 2,506,765 |
CEY | Centamin plc | Producer | Gold | 1.65 B | 1.43 | -0.78% | 0.00 - 1.58 | 43,144 |
CG | Centerra Gold Inc. | Producer | Gold | 1.46 B | 6.63 | 1.38% | 3.89 - 10.16 | 1,055,317 |
CMCL | Caledonia Mining | Producer | Gold | 171.24 M | 14.27 | -0.90% | 8.75 - 18.23 | 20,829 |
CMM | Capricorn Metals | Producer | Gold | 1.33 B | 3.55 | -1.96% | 1.78 - 3.71 | 1,109,076 |
CNR | Condor Gold | Explorer | Gold | 30.08 M | 0.22 | 0.00% | 0.19 - 0.47 | 101,055 |
CTGO | Contango Ore | Developer | Gold | 173.81 M | 25.75 | 0.00% | 21.00 - 30.50 | 1 |
CXB | Calibre Mining | Producer | Gold | 341.65 M | 0.76 | -2.88% | 0.39 - 1.29 | 449,073 |
DC | Dakota Gold | Explorer | Gold | 255.58 M | 3.55 | -1.11% | 2.78 - 8.47 | 41,907 |
DEG | De Grey Mining | Developer | Gold | 1.66 B | 1.07 | 3.45% | 0.52 - 1.13 | 4,809,893 |
DPM | Dundee Precious Metals | Producer | Gold | 1.05 B | 5.50 | 0.27% | 4.07 - 6.32 | 109,483 |
DV | Dolly Varden Silver Corp. | Explorer | Silver | 146.93 M | 0.64 | 3.66% | 0.27 - 0.77 | 73,745 |
EDV | Endeavour Mining | Producer | Gold | 6.00 B | 24.01 | 0.05% | 0.00 - 26.97 | 848,000 |
ELD | Eldorado Gold | Producer | Gold | 1.78 B | 9.64 | -0.62% | 5.16 - 11.82 | 330,052 |
ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 140.55 M | 0.95 | -1.04% | 0.76 - 1.44 | 35,390 |
EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 171.70 M | 1.99 | -0.42% | 1.57 - 2.58 | 171,510 |
EQX | Equinox Gold | Producer | Gold | 1.23 B | 4.06 | -5.76% | 2.43 - 8.61 | 863,161 |
EU | enCore Energy | Developer | Uranium | 293.33 M | 2.71 | 1.69% | 2.13 - 4.44 | 110,908 |
EVN | Evolution Mining | Producer | Gold | 4.23 B | 2.31 | 1.09% | 1.28 - 3.38 | 5,084,845 |
EXK | Endeavour Silver Corp. | Producer | Silver | 603.71 M | 3.55 | 0.42% | 2.47 - 5.78 | 1,392,586 |
FF | First Mining Gold | Developer | Gold | 115.75 M | 0.17 | -4.35% | 0.14 - 0.24 | 291,111 |
FIL | Filo Mining Corp. | Explorer | Copper | 2.21 B | 18.05 | -10.71% | 9.73 - 21.13 | 711,759 |
FM | First Quantum Minerals | Producer | Copper | 16.15 B | 23.34 | 0.39% | 14.04 - 34.11 | 1,585,179 |
FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 27.61 B | 144.85 | -0.32% | 113.54 - 162.58 | 173,787 |
FRES | Fresnillo plc | Producer | Silver | 7.94 B | 10.77 | 1.02% | 0.00 - 12.36 | 56 |
FTCO | Fortitude Gold Corp. | Producer | Gold | 146.55 M | 6.10 | 1.33% | 5.25 - 7.77 | 15,165 |
FURY | Fury Gold Mines | Explorer | Gold | 76.01 M | 0.55 | -0.64% | 0.34 - 0.84 | 114,831 |
FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.22 B | 4.19 | 1.21% | 2.05 - 4.68 | 5,769,728 |
GAL | Galantas Gold Corporation | Developer | Gold | 29.21 M | 0.35 | 0.62% | 0.28 - 0.62 | 10,277 |
GATO | Gatos Silver, Inc. | Producer | Silver | 341.13 M | 4.98 | 12.67% | 2.20 - 11.70 | 732,910 |
GENM | Generation Mining Limited | Developer | Palladium | 107.08 M | 0.59 | 0.00% | 0.38 - 0.83 | 89,079 |
GFI | Gold Fields Ltd. | Producer | Gold | 10.89 B | 12.27 | -0.97% | 7.03 - 17.20 | 3,714,022 |
GGD | GoGold Resources | Producer | Silver | 589.48 M | 1.99 | 4.74% | 1.03 - 2.73 | 411,228 |
GGP | Greatland Gold | Developer | Gold | 534.66 M | 0.11 | -0.81% | 0.09 - 0.21 | 6,174,935 |
GOLD | GOLDMINING INC | Explorer | Gold | 206.17 M | 1.24 | 0.61% | 0.77 - 1.95 | 162,402 |
GOR | Gold Road Resources | Producer | Gold | 1.41 B | 1.31 | 2.51% | 0.75 - 1.35 | 2,080,154 |
GORO | Gold Resource Corporation | Producer | Gold | 149.39 M | 1.69 | 0.00% | 1.50 - 2.63 | 219,811 |
GROY | Gold Royalty Corp. | Royalty / Streaming | Gold | 361.94 M | 2.52 | -3.64% | 2.11 - 4.95 | 160,394 |
GRSL | GR Silver Mining Ltd. | Explorer | Silver | 19.14 M | 0.08 | -4.35% | 0.08 - 0.28 | 35,196 |
GSHR | Goldshore Resources Inc. | Developer | Gold | 26.48 M | 0.18 | -2.00% | 0.12 - 0.49 | 221,250 |
GWM | Galway Metals | Explorer | Gold | 34.24 M | 0.19 | 0.00% | 0.16 - 0.51 | 70,000 |
HAR | Harmony | Producer | Gold | 2.35 B | 3.82 | 0.61% | 1.94 - 5.19 | 1,283,674 |
HBM | Hudbay | Producer | Copper | 1.60 B | 6.12 | 1.12% | 3.06 - 8.40 | 1,606,345 |
HL | Hecla Mining Company | Producer | Silver | 3.86 B | 6.37 | -1.39% | 3.41 - 7.66 | 6,786,292 |
HOC | Hochschild Mining plc | Producer | Gold | 517.83 M | 1.01 | -0.37% | 0.00 - 1.87 | 72,888 |
HYMC | Hycroft Mining | Developer | Gold | 126.99 M | 0.63 | -2.69% | 0.28 - 3.10 | 812,200 |
IAU | i-80 Gold Corp | Developer | Gold | 673.85 M | 2.80 | -1.84% | 1.48 - 3.17 | 356,126 |
IE | Ivanhoe Electric Inc. | Developer | Copper | 1.33 B | 14.29 | 3.89% | 7.01 - 15.53 | 185,506 |
IMG | IAMGOLD Corporation | Producer | Gold | 1.38 B | 2.90 | 0.52% | 0.95 - 3.56 | 1,147,094 |
ITR | Integra Resources | Developer | Gold | 53.25 M | 0.67 | 1.14% | 0.48 - 2.01 | 32,594 |
IVN | Ivanhoe Mines | Producer | Copper | 10.82 B | 8.94 | -1.16% | 4.82 - 9.88 | 753,300 |
K | Kinross Gold Corp. | Producer | Gold | 6.14 B | 4.86 | -0.77% | 2.95 - 6.01 | 2,653,633 |
KCN | Kingsgate | Developer | Gold | 288.59 M | 1.28 | -0.28% | 0.80 - 1.71 | 315,477 |
KNT | K92 Mining | Producer | Gold | 1.38 B | 6.21 | 0.61% | 4.52 - 7.91 | 377,527 |
KRR | Karora Resources | Producer | Gold | 722.04 M | 4.17 | 0.36% | 1.79 - 5.67 | 269,414 |
LGD | Liberty Gold Corp. | Explorer | Gold | 143.01 M | 0.50 | 1.54% | 0.24 - 0.91 | 261,493 |
LIO | Lion One Metals | Developer | Gold | 117.53 M | 0.75 | -1.96% | 0.44 - 1.25 | 82,152 |
LUG | Lundin Gold | Producer | Gold | 2.61 B | 11.08 | -1.01% | 5.86 - 11.26 | 140,461 |
MAG | MAG Silver Corp. | Developer | Silver | 1.62 B | 16.36 | -2.04% | 10.32 - 19.58 | 191,028 |
MAI | Minera Alamos | Developer | Gold | 149.32 M | 0.34 | -2.17% | 0.27 - 0.55 | 35,224 |
MND | Mandalay Resources Corp. | Producer | Gold | 194.12 M | 2.10 | 2.56% | 1.17 - 2.90 | 24,623 |
MOZ | Marathon Gold | Developer | Gold | 217.48 M | 0.86 | 0.00% | 0.55 - 2.41 | 390,280 |
MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 240.08 M | 5.33 | -1.24% | 3.42 - 8.12 | 49,058 |
NCM | Newcrest Mining Ltd. | Producer | Gold | 13.10 B | 16.03 | -1.74% | 11.17 - 20.58 | 2,698,327 |
NCX | NorthIsle Copper and Gold | Developer | Copper | 21.81 M | 0.12 | 0.00% | 0.11 - 0.41 | 140,924 |
NDM | Northern Dynasty Minerals | Developer | Copper | 130.40 M | 0.26 | 1.47% | 0.21 - 0.49 | 103,975 |
NEM | Newmont | Producer | Gold | 42.97 B | 54.13 | -1.74% | 37.45 - 86.37 | 5,438,795 |
NG | NOVAGOLD | Developer | Gold | 2.24 B | 6.72 | -1.68% | 4.06 - 8.36 | 401,945 |
NGD | New Gold Inc. | Producer | Gold | 802.93 M | 1.18 | -3.68% | 0.60 - 1.93 | 842,975 |
NGEX | NGEx Minerals | Explorer | Copper | 425.06 M | 2.72 | 0.56% | 1.02 - 3.17 | 54,631 |
NST | Northern Star Resources Ltd | Producer | Gold | 10.52 B | 9.03 | 0.00% | 4.69 - 9.38 | 2,101,329 |
NUAG | New Pacific Metals Corp. | Explorer | Silver | 403.61 M | 2.62 | -1.69% | 1.92 - 4.19 | 24,680 |
NWST | NorthWest Copper Corp. | Developer | Copper | 20.47 M | 0.16 | 2.38% | 0.14 - 0.56 | 175,184 |
ODV | Osisko Development | Developer | Gold | 372.09 M | 4.92 | -0.30% | 3.71 - 11.93 | 16,222 |
OGC | OceanaGold Corp. | Producer | Gold | 1.58 B | 2.25 | -2.29% | 1.34 - 2.56 | 1,056,686 |
OIII | O3 Mining | Developer | Gold | 87.54 M | 1.16 | -1.28% | 0.85 - 1.90 | 700 |
OLA | Orla Mining | Producer | Gold | 1.11 B | 4.28 | -1.56% | 2.25 - 4.95 | 113,251 |
OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.12 B | 12.76 | -0.06% | 8.94 - 13.97 | 165,361 |
ORA | Aura Minerals | Producer | Gold | 514.13 M | 7.14 | 0.53% | 4.88 - 10.15 | 6,331 |
ORE | Orezone Gold | Developer | Gold | 216.45 M | 1.01 | 3.05% | 0.80 - 1.36 | 375,678 |
OSI | Osino Resources Corp. | Developer | Gold | 114.08 M | 0.74 | 1.03% | 0.39 - 1.04 | 57,300 |
OSK | Osisko Mining Inc. | Explorer | Gold | 883.26 M | 2.59 | -6.27% | 1.77 - 3.77 | 593,991 |
PAAS | Pan American Silver Corp. | Producer | Gold | 3.96 B | 18.80 | -1.78% | 13.40 - 30.56 | 3,418,394 |
PAF | Pan African Resources PLC | Producer | Gold | 495.38 M | 0.22 | 0.45% | 0.19 - 0.30 | 1,718,036 |
PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 177.21 M | 1.78 | 1.71% | 1.20 - 2.84 | 135,773 |
PPTA | Perpetua Resources | Explorer | Gold | 177.63 M | 2.82 | -3.42% | 1.69 - 4.88 | 69,685 |
PRU | Perseus Mining Limited | Producer | Gold | 2.20 B | 1.61 | -0.88% | 0.95 - 1.69 | 3,108,115 |
PZG | Paramount Gold Nevada | Developer | Gold | 18.31 M | 0.39 | -2.57% | 0.28 - 1.10 | 86,497 |
RED | Red 5 Limited | Producer | Gold | 506.12 M | 0.18 | 4.08% | 0.11 - 0.33 | 8,532,755 |
RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.17 B | 124.43 | -0.24% | 84.54 - 147.70 | 125,506 |
RMS | Ramelius Resources Ltd. | Producer | Gold | 663.32 M | 0.76 | 2.88% | 0.42 - 1.18 | 2,413,082 |
RRL | Regis Resources Ltd | Producer | Gold | 1.17 B | 1.55 | -4.19% | 0.91 - 1.76 | 1,625,439 |
RSG | Resolute Mining Limited | Producer | Gold | 231.50 M | 0.21 | 5.36% | 0.11 - 0.29 | 5,587,672 |
RSLV | Reyna Silver | Explorer | Silver | 39.17 M | 0.33 | 3.49% | 0.20 - 0.60 | 76,174 |
RUP | Rupert Resources | Developer | Gold | 649.77 M | 3.40 | -1.95% | 2.65 - 5.09 | 30,205 |
RVG | Revival Gold | Developer | Gold | 43.10 M | 0.50 | 1.54% | 0.29 - 0.57 | 5,500 |
SA | Seabridge Gold Inc. | Explorer | Gold | 1.11 B | 13.66 | -0.71% | 10.03 - 22.22 | 75,419 |
SBB | Sabina Gold & Silver Corp. | Developer | Gold | 359.18 M | 1.01 | -1.46% | 0.70 - 1.38 | 213,219 |
SBM | St Barbara Ltd. | Producer | Gold | 432.32 M | 0.53 | 6.43% | 0.32 - 1.17 | 8,701,347 |
SILV | SilverCrest Metals Inc. | Developer | Silver | 940.10 M | 6.43 | 0.23% | 4.58 - 10.13 | 950,461 |
SKE | Skeena Resources Limited | Developer | Gold | 465.80 M | 6.67 | -1.99% | 4.24 - 12.86 | 73,437 |
SOLG | SolGold | Explorer | Copper | 503.23 M | 0.22 | 2.79% | 0.16 - 0.51 | 1,905,902 |
SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.12 B | 5.76 | -1.03% | 4.73 - 8.73 | 293,623 |
SSRM | SSR Mining Inc. | Producer | Gold | 3.49 B | 16.90 | -0.91% | 12.84 - 24.58 | 344,264 |
STN | Saturn Metals Limited | Explorer | Gold | 20.45 M | 0.14 | 0.00% | 0.11 - 0.31 | 5,225 |
SVL | Silver Mines Limited | Developer | Silver | 188.63 M | 0.15 | 0.00% | 0.09 - 0.20 | 2,484,267 |
SVM | Silvercorp Metals Inc. | Producer | Silver | 616.78 M | 3.48 | -0.43% | 2.06 - 4.07 | 154,666 |
TFPM | Triple Flag | Royalty / Streaming | Gold | 2.19 B | 14.07 | -0.78% | 10.70 - 15.08 | 30,557 |
TML | Treasury Metals | Developer | Gold | 35.30 M | 0.26 | 6.25% | 0.19 - 0.58 | 145,999 |
TXG | Torex Gold Resources Inc. | Producer | Gold | 1.20 B | 13.96 | -2.01% | 6.07 - 14.39 | 361,499 |
USA | Americas Gold and Silver | Producer | Silver | 94.61 M | 0.68 | -1.10% | 0.38 - 1.25 | 257,847 |
USAU | U.S. Gold Corp. | Developer | Gold | 42.25 M | 5.06 | -0.98% | 3.50 - 10.10 | 23,311 |
VGCX | Victoria Gold Corp | Producer | Gold | 427.53 M | 6.71 | 1.02% | 4.93 - 14.20 | 325,521 |
VGZ | Vista Gold Corp. | Developer | Gold | 72.54 M | 0.62 | 5.92% | 0.46 - 1.12 | 211,939 |
VZLA | Vizsla Silver Corp. | Explorer | Silver | 177.21 M | 1.20 | 1.92% | 0.89 - 2.44 | 47,234 |
WAF | West African Resources Ltd | Producer | Gold | 879.56 M | 0.86 | 3.42% | 0.67 - 1.02 | 2,715,926 |
WDO | Wesdome | Producer | Gold | 895.37 M | 6.01 | -1.60% | 5.33 - 12.60 | 234,338 |
WM | Wallbridge Mining | Explorer | Gold | 111.32 M | 0.15 | -2.38% | 0.10 - 0.32 | 197,566 |
WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 20.69 B | 46.03 | -1.56% | 29.35 - 49.19 | 955,531 |
WRN | Western Copper & Gold | Developer | Copper | 286.97 M | 1.89 | 0.80% | 1.17 - 2.25 | 103,888 |
YGT | Gold Terra | Explorer | Gold | 22.05 M | 0.12 | -3.12% | 0.08 - 0.21 | 119,852 |
YRI | Yamana Gold | Producer | Gold | 5.93 B | 6.18 | -1.67% | 3.79 - 6.30 | 1,200,341 |
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.26 |
52-wk Range: | 0.22 - 0.52 | 0.16 - 0.39 |
Market Cap: | 163.19 M | 122.65 M |
1-yr Return: | -9.33% | |
Avg Volume (30 Day): | 719,208 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 19.69 | 19.69 |
52-wk Range: | 13.01 - 26.07 | 13.01 - 26.07 |
Market Cap: | 34.75 B | 34.75 B |
1-yr Return: | 6.09% | |
Avg Volume (30 Day): | 20,189,803 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 57.10 | 57.10 |
52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
Market Cap: | 26.03 B | 26.03 B |
1-yr Return: | 23.43% | |
Avg Volume (30 Day): | 2,974,567 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 8.19 | 8.19 |
52-wk Range: | 6.31 - 14.59 | 6.31 - 14.59 |
Market Cap: | 2.15 B | 2.15 B |
1-yr Return: | -14.15% | |
Avg Volume (30 Day): | 6,301,327 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.26 | 11.47 |
52-wk Range: | 8.31 - 15.55 | 6.25 - 11.69 |
Market Cap: | 5.99 B | 4.50 B |
1-yr Return: | 77.65% | |
Avg Volume (30 Day): | 892,767 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.46 |
52-wk Range: | 0.28 - 1.13 | 0.20 - 0.80 |
Market Cap: | 449.11 M | 319.18 M |
1-yr Return: | -40.54% | |
Avg Volume (30 Day): | 1,626,467 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 37.81 | 37.81 |
52-wk Range: | 23.71 - 44.60 | 23.71 - 44.60 |
Market Cap: | 886.77 M | 886.77 M |
1-yr Return: | 26.63% | |
Avg Volume (30 Day): | 163,124 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.65 | 14.65 |
52-wk Range: | 10.52 - 28.66 | 10.52 - 28.66 |
Market Cap: | 23.02 B | 23.02 B |
1-yr Return: | -30.09% | |
Avg Volume (30 Day): | 17,233 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.84 | 21.84 |
52-wk Range: | 11.94 - 26.96 | 11.94 - 26.96 |
Market Cap: | 9.16 B | 9.16 B |
1-yr Return: | 21.74% | |
Avg Volume (30 Day): | 2,901,398 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.64 | 0.48 |
52-wk Range: | 0.31 - 1.24 | 0.23 - 0.93 |
Market Cap: | 278.95 M | 209.66 M |
1-yr Return: | -46.22% | |
Avg Volume (30 Day): | 272,675 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.03 | 0.77 |
52-wk Range: | 0.65 - 2.30 | 0.49 - 1.73 |
Market Cap: | 162.23 M | 121.93 M |
1-yr Return: | -41.53% | |
Avg Volume (30 Day): | 79,357 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.56 | 0.42 |
52-wk Range: | 0.33 - 2.76 | 0.25 - 2.07 |
Market Cap: | 174.61 M | 131.23 M |
1-yr Return: | -73.97% | |
Avg Volume (30 Day): | 3,944,035 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.06 | 3.05 |
52-wk Range: | 2.69 - 6.13 | 2.02 - 4.61 |
Market Cap: | 559.60 M | 420.59 M |
1-yr Return: | -20.08% | |
Avg Volume (30 Day): | 330,354 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.34 | 3.26 |
52-wk Range: | 3.48 - 7.93 | 2.62 - 5.96 |
Market Cap: | 669.11 M | 502.89 M |
1-yr Return: | -33.53% | |
Avg Volume (30 Day): | 119,853 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.81 | 1.36 |
52-wk Range: | 0.94 - 2.29 | 0.71 - 1.72 |
Market Cap: | 639.29 M | 480.48 M |
1-yr Return: | 27.94% | |
Avg Volume (30 Day): | 139,408 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.48 - 1.06 | 0.48 - 1.06 |
Market Cap: | 92.51 M | 92.51 M |
1-yr Return: | -2.47% | |
Avg Volume (30 Day): | 345,509 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.10 | 0.02 - 0.07 |
Market Cap: | 126.14 M | 89.64 M |
1-yr Return: | -18.67% | |
Avg Volume (30 Day): | 2,683,247 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.18 |
52-wk Range: | 0.11 - 0.31 | 0.08 - 0.23 |
Market Cap: | 61.85 M | 46.49 M |
1-yr Return: | 23.08% | |
Avg Volume (30 Day): | 332,606 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.88 | 0.66 |
52-wk Range: | 0.37 - 1.37 | 0.28 - 1.03 |
Market Cap: | 134.51 M | 101.10 M |
1-yr Return: | -29.60% | |
Avg Volume (30 Day): | 294,730 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.34 | 0.95 |
52-wk Range: | 0.62 - 1.36 | 0.44 - 0.97 |
Market Cap: | 1.38 B | 982.24 M |
1-yr Return: | 61.45% | |
Avg Volume (30 Day): | 3,448,152 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.48 | 4.12 |
52-wk Range: | 3.84 - 6.39 | 2.89 - 4.80 |
Market Cap: | 5.78 B | 4.35 B |
1-yr Return: | 24.26% | |
Avg Volume (30 Day): | 2,764,203 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 8.41 | 8.41 |
52-wk Range: | 5.09 - 12.35 | 5.09 - 12.35 |
Market Cap: | 2.14 B | 2.14 B |
1-yr Return: | 4.86% | |
Avg Volume (30 Day): | 1,255,473 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.12 | 4.12 |
52-wk Range: | 2.54 - 5.40 | 2.54 - 5.40 |
Market Cap: | 1.22 B | 1.22 B |
1-yr Return: | -7.83% | |
Avg Volume (30 Day): | 5,431,819 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 115.10 | 1.43 |
52-wk Range: | 0.00 - 127.60 | 0.00 - 1.58 |
Market Cap: | 133.11 B | 1.65 B |
1-yr Return: | 32.48% | |
Avg Volume (30 Day): | 5,909,685 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.82 | 6.63 |
52-wk Range: | 5.18 - 13.52 | 3.89 - 10.16 |
Market Cap: | 1.94 B | 1.46 B |
1-yr Return: | -13.27% | |
Avg Volume (30 Day): | 833,972 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.27 | 14.27 |
52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
Market Cap: | 171.24 M | 171.24 M |
1-yr Return: | 20.20% | |
Avg Volume (30 Day): | 29,335 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.00 | 3.55 |
52-wk Range: | 2.50 - 5.22 | 1.78 - 3.71 |
Market Cap: | 1.87 B | 1.33 B |
1-yr Return: | 50.60% | |
Avg Volume (30 Day): | 1,194,980 |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 18.00 | 0.22 |
52-wk Range: | 15.00 - 38.00 | 0.19 - 0.47 |
Market Cap: | 2.43 B | 30.08 M |
1-yr Return: | -42.86% | |
Avg Volume (30 Day): | 342,373 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 25.75 | 25.75 |
52-wk Range: | 21.00 - 30.50 | 21.00 - 30.50 |
Market Cap: | 173.81 M | 173.81 M |
1-yr Return: | 0.98% | |
Avg Volume (30 Day): | 1,072 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.01 | 0.76 |
52-wk Range: | 0.52 - 1.72 | 0.39 - 1.29 |
Market Cap: | 454.58 M | 341.65 M |
1-yr Return: | -29.73% | |
Avg Volume (30 Day): | 1,128,585 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 3.55 | 3.55 |
52-wk Range: | 2.78 - 8.47 | 2.78 - 8.47 |
Market Cap: | 255.58 M | 255.58 M |
1-yr Return: | -47.97% | |
Avg Volume (30 Day): | 172,901 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.50 | 1.07 |
52-wk Range: | 0.73 - 1.59 | 0.52 - 1.13 |
Market Cap: | 2.34 B | 1.66 B |
1-yr Return: | 31.00% | |
Avg Volume (30 Day): | 4,846,351 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.32 | 5.50 |
52-wk Range: | 5.41 - 8.41 | 4.07 - 6.32 |
Market Cap: | 1.39 B | 1.05 B |
1-yr Return: | -7.01% | |
Avg Volume (30 Day): | 430,743 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.85 | 0.64 |
52-wk Range: | 0.36 - 1.02 | 0.27 - 0.77 |
Market Cap: | 195.50 M | 146.93 M |
1-yr Return: | 13.89% | |
Avg Volume (30 Day): | 172,646 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 1,937.00 | 24.01 |
52-wk Range: | 0.00 - 2,176.00 | 0.00 - 26.97 |
Market Cap: | 484.25 B | 6.00 B |
1-yr Return: | 20.62% | |
Avg Volume (30 Day): | 284,919 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.82 | 9.64 |
52-wk Range: | 6.87 - 15.73 | 5.16 - 11.82 |
Market Cap: | 2.37 B | 1.78 B |
1-yr Return: | 18.05% | |
Avg Volume (30 Day): | 530,800 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.95 | 0.95 |
52-wk Range: | 0.76 - 1.44 | 0.76 - 1.44 |
Market Cap: | 140.55 M | 140.55 M |
1-yr Return: | -29.41% | |
Avg Volume (30 Day): | 30,480 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 1.99 | 1.99 |
52-wk Range: | 1.57 - 2.58 | 1.57 - 2.58 |
Market Cap: | 171.70 M | 171.70 M |
1-yr Return: | -10.31% | |
Avg Volume (30 Day): | 113,146 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.40 | 4.06 |
52-wk Range: | 3.23 - 11.46 | 2.43 - 8.61 |
Market Cap: | 1.63 B | 1.23 B |
1-yr Return: | -34.44% | |
Avg Volume (30 Day): | 876,708 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.60 | 2.71 |
52-wk Range: | 2.84 - 5.91 | 2.13 - 4.44 |
Market Cap: | 390.28 M | 293.33 M |
1-yr Return: | -29.34% | |
Avg Volume (30 Day): | 167,385 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.25 | 2.31 |
52-wk Range: | 1.80 - 4.75 | 1.28 - 3.38 |
Market Cap: | 5.95 B | 4.23 B |
1-yr Return: | -6.96% | |
Avg Volume (30 Day): | 17,288,036 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 3.55 | 3.55 |
52-wk Range: | 2.47 - 5.78 | 2.47 - 5.78 |
Market Cap: | 603.71 M | 603.71 M |
1-yr Return: | -18.85% | |
Avg Volume (30 Day): | 2,350,879 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.17 |
52-wk Range: | 0.19 - 0.33 | 0.14 - 0.24 |
Market Cap: | 154.01 M | 115.75 M |
1-yr Return: | -23.33% | |
Avg Volume (30 Day): | 348,022 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.01 | 18.05 |
52-wk Range: | 12.94 - 28.11 | 9.73 - 21.13 |
Market Cap: | 2.93 B | 2.21 B |
1-yr Return: | 92.76% | |
Avg Volume (30 Day): | 277,190 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 31.06 | 23.34 |
52-wk Range: | 18.68 - 45.38 | 14.04 - 34.11 |
Market Cap: | 21.49 B | 16.15 B |
1-yr Return: | -14.46% | |
Avg Volume (30 Day): | 2,847,961 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 192.73 | 144.85 |
52-wk Range: | 151.07 - 216.32 | 113.54 - 162.58 |
Market Cap: | 36.73 B | 27.61 B |
1-yr Return: | 15.86% | |
Avg Volume (30 Day): | 383,991 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 869.00 | 10.77 |
52-wk Range: | 0.00 - 996.80 | 0.00 - 12.36 |
Market Cap: | 640.36 B | 7.94 B |
1-yr Return: | 36.15% | |
Avg Volume (30 Day): | 1,355,308 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 5.25 - 7.77 | 5.25 - 7.77 |
Market Cap: | 146.55 M | 146.55 M |
1-yr Return: | -9.34% | |
Avg Volume (30 Day): | 37,195 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.55 | 0.55 |
52-wk Range: | 0.34 - 0.84 | 0.34 - 0.84 |
Market Cap: | 76.01 M | 76.01 M |
1-yr Return: | -21.46% | |
Avg Volume (30 Day): | 148,322 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.19 | 4.19 |
52-wk Range: | 2.05 - 4.68 | 2.05 - 4.68 |
Market Cap: | 1.22 B | 1.22 B |
1-yr Return: | 29.32% | |
Avg Volume (30 Day): | 4,923,422 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.35 | 0.35 |
52-wk Range: | 0.28 - 0.62 | 0.28 - 0.62 |
Market Cap: | 29.21 M | 29.21 M |
1-yr Return: | -25.83% | |
Avg Volume (30 Day): | 57,563 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 4.98 | 4.98 |
52-wk Range: | 2.20 - 11.70 | 2.20 - 11.70 |
Market Cap: | 341.13 M | 341.13 M |
1-yr Return: | -57.90% | |
Avg Volume (30 Day): | 342,467 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.59 |
52-wk Range: | 0.51 - 1.11 | 0.38 - 0.83 |
Market Cap: | 142.47 M | 107.08 M |
1-yr Return: | -14.13% | |
Avg Volume (30 Day): | 107,351 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 12.27 | 12.27 |
52-wk Range: | 7.03 - 17.20 | 7.03 - 17.20 |
Market Cap: | 10.89 B | 10.89 B |
1-yr Return: | 22.70% | |
Avg Volume (30 Day): | 9,828,185 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.65 | 1.99 |
52-wk Range: | 1.37 - 3.64 | 1.03 - 2.73 |
Market Cap: | 784.31 M | 589.48 M |
1-yr Return: | -8.66% | |
Avg Volume (30 Day): | 541,172 |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 8.60 | 0.11 |
52-wk Range: | 7.00 - 17.20 | 0.09 - 0.21 |
Market Cap: | 43.14 B | 534.66 M |
1-yr Return: | -37.63% | |
Avg Volume (30 Day): | 13,030,848 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.65 | 1.24 |
52-wk Range: | 1.03 - 2.59 | 0.77 - 1.95 |
Market Cap: | 274.31 M | 206.17 M |
1-yr Return: | -23.36% | |
Avg Volume (30 Day): | 250,783 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.84 | 1.31 |
52-wk Range: | 1.05 - 1.90 | 0.75 - 1.35 |
Market Cap: | 1.98 B | 1.41 B |
1-yr Return: | 26.46% | |
Avg Volume (30 Day): | 3,962,243 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 1.69 | 1.69 |
52-wk Range: | 1.50 - 2.63 | 1.50 - 2.63 |
Market Cap: | 149.39 M | 149.39 M |
1-yr Return: | 0.60% | |
Avg Volume (30 Day): | 611,788 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 2.52 | 2.52 |
52-wk Range: | 2.11 - 4.95 | 2.11 - 4.95 |
Market Cap: | 361.94 M | 361.94 M |
1-yr Return: | -43.51% | |
Avg Volume (30 Day): | 550,420 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 0.37 | 0.08 - 0.28 |
Market Cap: | 25.46 M | 19.14 M |
1-yr Return: | -56.60% | |
Avg Volume (30 Day): | 275,558 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.16 - 0.65 | 0.12 - 0.49 |
Market Cap: | 35.23 M | 26.48 M |
1-yr Return: | -60.32% | |
Avg Volume (30 Day): | 184,697 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.19 |
52-wk Range: | 0.21 - 0.68 | 0.16 - 0.51 |
Market Cap: | 45.56 M | 34.24 M |
1-yr Return: | -60.77% | |
Avg Volume (30 Day): | 102,404 |
2023-01-26 | Local: ZAc | USD |
---|---|---|
Stock Price: | 6,561.00 | 3.82 |
52-wk Range: | 3,333.00 - 8,913.00 | 1.94 - 5.19 |
Market Cap: | 4,041.92 B | 2.35 B |
1-yr Return: | 21.12% | |
Avg Volume (30 Day): | 1,771,308 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.14 | 6.12 |
52-wk Range: | 4.07 - 11.17 | 3.06 - 8.40 |
Market Cap: | 2.13 B | 1.60 B |
1-yr Return: | -21.23% | |
Avg Volume (30 Day): | 1,462,972 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 6.37 | 6.37 |
52-wk Range: | 3.41 - 7.66 | 3.41 - 7.66 |
Market Cap: | 3.86 B | 3.86 B |
1-yr Return: | 34.67% | |
Avg Volume (30 Day): | 9,087,063 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 81.30 | 1.01 |
52-wk Range: | 0.00 - 151.00 | 0.00 - 1.87 |
Market Cap: | 41.78 B | 517.83 M |
1-yr Return: | -18.40% | |
Avg Volume (30 Day): | 2,255,397 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.63 | 0.63 |
52-wk Range: | 0.28 - 3.10 | 0.28 - 3.10 |
Market Cap: | 126.99 M | 126.99 M |
1-yr Return: | 32.52% | |
Avg Volume (30 Day): | 2,328,245 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.73 | 2.80 |
52-wk Range: | 1.97 - 4.22 | 1.48 - 3.17 |
Market Cap: | 896.57 M | 673.85 M |
1-yr Return: | 30.14% | |
Avg Volume (30 Day): | 801,519 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.29 | 14.29 |
52-wk Range: | 7.01 - 15.53 | 7.01 - 15.53 |
Market Cap: | 1.33 B | 1.33 B |
1-yr Return: | 27.31% | |
Avg Volume (30 Day): | 174,269 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.86 | 2.90 |
52-wk Range: | 1.26 - 4.74 | 0.95 - 3.56 |
Market Cap: | 1.84 B | 1.38 B |
1-yr Return: | 22.54% | |
Avg Volume (30 Day): | 1,289,612 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.89 | 0.67 |
52-wk Range: | 0.64 - 2.68 | 0.48 - 2.01 |
Market Cap: | 70.85 M | 53.25 M |
1-yr Return: | -66.67% | |
Avg Volume (30 Day): | 62,893 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.90 | 8.94 |
52-wk Range: | 6.41 - 13.15 | 4.82 - 9.88 |
Market Cap: | 14.40 B | 10.82 B |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 1,418,382 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.47 | 4.86 |
52-wk Range: | 3.92 - 7.99 | 2.95 - 6.01 |
Market Cap: | 8.16 B | 6.14 B |
1-yr Return: | -3.29% | |
Avg Volume (30 Day): | 3,856,333 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.80 | 1.28 |
52-wk Range: | 1.13 - 2.40 | 0.80 - 1.71 |
Market Cap: | 406.08 M | 288.59 M |
1-yr Return: | -15.73% | |
Avg Volume (30 Day): | 386,749 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.26 | 6.21 |
52-wk Range: | 6.01 - 10.52 | 4.52 - 7.91 |
Market Cap: | 1.83 B | 1.38 B |
1-yr Return: | 9.91% | |
Avg Volume (30 Day): | 919,959 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.55 | 4.17 |
52-wk Range: | 2.38 - 7.55 | 1.79 - 5.67 |
Market Cap: | 960.69 M | 722.04 M |
1-yr Return: | 32.30% | |
Avg Volume (30 Day): | 679,195 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.50 |
52-wk Range: | 0.32 - 1.21 | 0.24 - 0.91 |
Market Cap: | 190.28 M | 143.01 M |
1-yr Return: | -30.85% | |
Avg Volume (30 Day): | 264,385 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.00 | 0.75 |
52-wk Range: | 0.59 - 1.66 | 0.44 - 1.25 |
Market Cap: | 156.37 M | 117.53 M |
1-yr Return: | -3.77% | |
Avg Volume (30 Day): | 265,291 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.74 | 11.08 |
52-wk Range: | 7.80 - 14.98 | 5.86 - 11.26 |
Market Cap: | 3.47 B | 2.61 B |
1-yr Return: | 47.43% | |
Avg Volume (30 Day): | 277,920 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 16.36 | 16.36 |
52-wk Range: | 10.32 - 19.58 | 10.32 - 19.58 |
Market Cap: | 1.62 B | 1.62 B |
1-yr Return: | 6.51% | |
Avg Volume (30 Day): | 426,041 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.45 | 0.34 |
52-wk Range: | 0.36 - 0.73 | 0.27 - 0.55 |
Market Cap: | 198.68 M | 149.32 M |
1-yr Return: | -16.36% | |
Avg Volume (30 Day): | 352,075 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.80 | 2.10 |
52-wk Range: | 1.56 - 3.86 | 1.17 - 2.90 |
Market Cap: | 258.28 M | 194.12 M |
1-yr Return: | 20.80% | |
Avg Volume (30 Day): | 33,204 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.86 |
52-wk Range: | 0.73 - 3.21 | 0.55 - 2.41 |
Market Cap: | 289.36 M | 217.48 M |
1-yr Return: | -63.23% | |
Avg Volume (30 Day): | 1,304,283 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 5.33 | 5.33 |
52-wk Range: | 3.42 - 8.12 | 3.42 - 8.12 |
Market Cap: | 240.08 M | 240.08 M |
1-yr Return: | -23.94% | |
Avg Volume (30 Day): | 178,670 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 22.55 | 16.03 |
52-wk Range: | 15.72 - 28.96 | 11.17 - 20.58 |
Market Cap: | 18.43 B | 13.10 B |
1-yr Return: | 6.74% | |
Avg Volume (30 Day): | 3,757,065 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.15 - 0.55 | 0.11 - 0.41 |
Market Cap: | 29.01 M | 21.81 M |
1-yr Return: | -65.59% | |
Avg Volume (30 Day): | 49,843 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.26 |
52-wk Range: | 0.28 - 0.65 | 0.21 - 0.49 |
Market Cap: | 173.50 M | 130.40 M |
1-yr Return: | -22.73% | |
Avg Volume (30 Day): | 78,895 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 54.13 | 54.13 |
52-wk Range: | 37.45 - 86.37 | 37.45 - 86.37 |
Market Cap: | 42.97 B | 42.97 B |
1-yr Return: | -9.57% | |
Avg Volume (30 Day): | 7,221,136 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 6.72 | 6.72 |
52-wk Range: | 4.06 - 8.36 | 4.06 - 8.36 |
Market Cap: | 2.24 B | 2.24 B |
1-yr Return: | 3.02% | |
Avg Volume (30 Day): | 1,302,851 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.57 | 1.18 |
52-wk Range: | 0.80 - 2.57 | 0.60 - 1.93 |
Market Cap: | 1.07 B | 802.93 M |
1-yr Return: | -19.49% | |
Avg Volume (30 Day): | 1,301,472 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.62 | 2.72 |
52-wk Range: | 1.36 - 4.22 | 1.02 - 3.17 |
Market Cap: | 565.55 M | 425.06 M |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 104,496 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 12.70 | 9.03 |
52-wk Range: | 6.60 - 13.20 | 4.69 - 9.38 |
Market Cap: | 14.80 B | 10.52 B |
1-yr Return: | 51.01% | |
Avg Volume (30 Day): | 5,595,084 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.49 | 2.62 |
52-wk Range: | 2.55 - 5.58 | 1.92 - 4.19 |
Market Cap: | 537.01 M | 403.61 M |
1-yr Return: | -2.47% | |
Avg Volume (30 Day): | 62,685 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.19 - 0.74 | 0.14 - 0.56 |
Market Cap: | 27.24 M | 20.47 M |
1-yr Return: | -71.23% | |
Avg Volume (30 Day): | 217,493 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.55 | 4.92 |
52-wk Range: | 4.94 - 15.87 | 3.71 - 11.93 |
Market Cap: | 495.08 M | 372.09 M |
1-yr Return: | -49.66% | |
Avg Volume (30 Day): | 25,104 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.99 | 2.25 |
52-wk Range: | 1.78 - 3.41 | 1.34 - 2.56 |
Market Cap: | 2.10 B | 1.58 B |
1-yr Return: | 60.75% | |
Avg Volume (30 Day): | 1,364,501 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.54 | 1.16 |
52-wk Range: | 1.13 - 2.53 | 0.85 - 1.90 |
Market Cap: | 116.48 M | 87.54 M |
1-yr Return: | -21.61% | |
Avg Volume (30 Day): | 62,811 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.69 | 4.28 |
52-wk Range: | 3.00 - 6.59 | 2.25 - 4.95 |
Market Cap: | 1.47 B | 1.11 B |
1-yr Return: | 22.98% | |
Avg Volume (30 Day): | 339,754 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.98 | 12.76 |
52-wk Range: | 11.90 - 18.59 | 8.94 - 13.97 |
Market Cap: | 2.83 B | 2.12 B |
1-yr Return: | 12.15% | |
Avg Volume (30 Day): | 395,898 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.50 | 7.14 |
52-wk Range: | 6.49 - 13.51 | 4.88 - 10.15 |
Market Cap: | 684.07 M | 514.13 M |
1-yr Return: | -11.02% | |
Avg Volume (30 Day): | 51,225 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 1.01 |
52-wk Range: | 1.06 - 1.81 | 0.80 - 1.36 |
Market Cap: | 287.99 M | 216.45 M |
1-yr Return: | 5.65% | |
Avg Volume (30 Day): | 161,322 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.74 |
52-wk Range: | 0.52 - 1.38 | 0.39 - 1.04 |
Market Cap: | 151.79 M | 114.08 M |
1-yr Return: | -12.61% | |
Avg Volume (30 Day): | 53,175 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.44 | 2.59 |
52-wk Range: | 2.36 - 5.02 | 1.77 - 3.77 |
Market Cap: | 1.18 B | 883.26 M |
1-yr Return: | -8.71% | |
Avg Volume (30 Day): | 603,140 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 18.80 | 18.80 |
52-wk Range: | 13.40 - 30.56 | 13.40 - 30.56 |
Market Cap: | 3.96 B | 3.96 B |
1-yr Return: | -11.03% | |
Avg Volume (30 Day): | 4,703,700 |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 17.98 | 0.22 |
52-wk Range: | 15.72 - 24.50 | 0.19 - 0.30 |
Market Cap: | 39.97 B | 495.38 M |
1-yr Return: | -3.35% | |
Avg Volume (30 Day): | 5,020,527 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 1.78 | 1.78 |
52-wk Range: | 1.20 - 2.84 | 1.20 - 2.84 |
Market Cap: | 177.21 M | 177.21 M |
1-yr Return: | 2.94% | |
Avg Volume (30 Day): | 366,467 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 2.82 | 2.82 |
52-wk Range: | 1.69 - 4.88 | 1.69 - 4.88 |
Market Cap: | 177.63 M | 177.63 M |
1-yr Return: | -32.09% | |
Avg Volume (30 Day): | 101,138 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.26 | 1.61 |
52-wk Range: | 1.34 - 2.38 | 0.95 - 1.69 |
Market Cap: | 3.09 B | 2.20 B |
1-yr Return: | 55.10% | |
Avg Volume (30 Day): | 4,483,888 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.39 | 0.39 |
52-wk Range: | 0.28 - 1.10 | 0.28 - 1.10 |
Market Cap: | 18.31 M | 18.31 M |
1-yr Return: | -42.86% | |
Avg Volume (30 Day): | 107,761 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.26 | 0.18 |
52-wk Range: | 0.15 - 0.47 | 0.11 - 0.33 |
Market Cap: | 712.17 M | 506.12 M |
1-yr Return: | -7.27% | |
Avg Volume (30 Day): | 10,387,111 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 124.43 | 124.43 |
52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
Market Cap: | 8.17 B | 8.17 B |
1-yr Return: | 21.84% | |
Avg Volume (30 Day): | 463,756 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.07 | 0.76 |
52-wk Range: | 0.59 - 1.66 | 0.42 - 1.18 |
Market Cap: | 933.36 M | 663.32 M |
1-yr Return: | -26.46% | |
Avg Volume (30 Day): | 5,714,912 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.18 | 1.55 |
52-wk Range: | 1.29 - 2.47 | 0.91 - 1.76 |
Market Cap: | 1.64 B | 1.17 B |
1-yr Return: | 31.98% | |
Avg Volume (30 Day): | 3,870,062 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.30 | 0.21 |
52-wk Range: | 0.16 - 0.40 | 0.11 - 0.29 |
Market Cap: | 325.74 M | 231.50 M |
1-yr Return: | -5.08% | |
Avg Volume (30 Day): | 9,928,303 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.45 | 0.33 |
52-wk Range: | 0.27 - 0.80 | 0.20 - 0.60 |
Market Cap: | 52.11 M | 39.17 M |
1-yr Return: | -46.25% | |
Avg Volume (30 Day): | 89,267 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.52 | 3.40 |
52-wk Range: | 3.53 - 6.77 | 2.65 - 5.09 |
Market Cap: | 864.53 M | 649.77 M |
1-yr Return: | -19.04% | |
Avg Volume (30 Day): | 25,478 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.50 |
52-wk Range: | 0.38 - 0.76 | 0.29 - 0.57 |
Market Cap: | 57.34 M | 43.10 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 42,609 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 13.66 | 13.66 |
52-wk Range: | 10.03 - 22.22 | 10.03 - 22.22 |
Market Cap: | 1.11 B | 1.11 B |
1-yr Return: | -15.27% | |
Avg Volume (30 Day): | 297,459 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 1.01 |
52-wk Range: | 0.93 - 1.83 | 0.70 - 1.38 |
Market Cap: | 477.90 M | 359.18 M |
1-yr Return: | -2.14% | |
Avg Volume (30 Day): | 744,951 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.75 | 0.53 |
52-wk Range: | 0.45 - 1.64 | 0.32 - 1.17 |
Market Cap: | 608.32 M | 432.32 M |
1-yr Return: | -43.09% | |
Avg Volume (30 Day): | 9,625,875 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 6.43 | 6.43 |
52-wk Range: | 4.58 - 10.13 | 4.58 - 10.13 |
Market Cap: | 940.10 M | 940.10 M |
1-yr Return: | -19.17% | |
Avg Volume (30 Day): | 1,358,654 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.88 | 6.67 |
52-wk Range: | 5.64 - 17.11 | 4.24 - 12.86 |
Market Cap: | 619.75 M | 465.80 M |
1-yr Return: | -35.61% | |
Avg Volume (30 Day): | 148,485 |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 17.70 | 0.22 |
52-wk Range: | 12.96 - 40.75 | 0.16 - 0.51 |
Market Cap: | 40.60 B | 503.23 M |
1-yr Return: | -35.51% | |
Avg Volume (30 Day): | 5,143,259 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.66 | 5.76 |
52-wk Range: | 6.29 - 11.61 | 4.73 - 8.73 |
Market Cap: | 1.49 B | 1.12 B |
1-yr Return: | -0.51% | |
Avg Volume (30 Day): | 379,941 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 16.90 | 16.90 |
52-wk Range: | 12.84 - 24.58 | 12.84 - 24.58 |
Market Cap: | 3.49 B | 3.49 B |
1-yr Return: | -1.27% | |
Avg Volume (30 Day): | 1,408,862 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.16 - 0.44 | 0.11 - 0.31 |
Market Cap: | 28.77 M | 20.45 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 72,681 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.13 - 0.28 | 0.09 - 0.20 |
Market Cap: | 265.43 M | 188.63 M |
1-yr Return: | -2.38% | |
Avg Volume (30 Day): | 1,732,689 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.63 | 3.48 |
52-wk Range: | 2.74 - 5.41 | 2.06 - 4.07 |
Market Cap: | 820.64 M | 616.78 M |
1-yr Return: | 1.53% | |
Avg Volume (30 Day): | 307,461 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.07 | 14.07 |
52-wk Range: | 10.70 - 15.08 | 10.70 - 15.08 |
Market Cap: | 2.19 B | 2.19 B |
1-yr Return: | 24.39% | |
Avg Volume (30 Day): | 53,537 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.26 |
52-wk Range: | 0.25 - 0.77 | 0.19 - 0.58 |
Market Cap: | 46.97 M | 35.30 M |
1-yr Return: | -54.29% | |
Avg Volume (30 Day): | 39,020 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.57 | 13.96 |
52-wk Range: | 8.07 - 19.15 | 6.07 - 14.39 |
Market Cap: | 1.59 B | 1.20 B |
1-yr Return: | 51.84% | |
Avg Volume (30 Day): | 408,783 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.90 | 0.68 |
52-wk Range: | 0.50 - 1.66 | 0.38 - 1.25 |
Market Cap: | 125.88 M | 94.61 M |
1-yr Return: | -9.00% | |
Avg Volume (30 Day): | 161,250 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 5.06 | 5.06 |
52-wk Range: | 3.50 - 10.10 | 3.50 - 10.10 |
Market Cap: | 42.25 M | 42.25 M |
1-yr Return: | -36.68% | |
Avg Volume (30 Day): | 21,058 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.93 | 6.71 |
52-wk Range: | 6.56 - 18.90 | 4.93 - 14.20 |
Market Cap: | 568.84 M | 427.53 M |
1-yr Return: | -40.67% | |
Avg Volume (30 Day): | 271,541 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.62 | 0.62 |
52-wk Range: | 0.46 - 1.12 | 0.46 - 1.12 |
Market Cap: | 72.54 M | 72.54 M |
1-yr Return: | -23.68% | |
Avg Volume (30 Day): | 161,806 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.20 |
52-wk Range: | 1.19 - 3.25 | 0.89 - 2.44 |
Market Cap: | 235.78 M | 177.21 M |
1-yr Return: | -43.27% | |
Avg Volume (30 Day): | 178,969 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.86 |
52-wk Range: | 0.94 - 1.44 | 0.67 - 1.02 |
Market Cap: | 1.24 B | 879.56 M |
1-yr Return: | -9.36% | |
Avg Volume (30 Day): | 2,699,771 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.99 | 6.01 |
52-wk Range: | 7.09 - 16.77 | 5.33 - 12.60 |
Market Cap: | 1.19 B | 895.37 M |
1-yr Return: | -28.33% | |
Avg Volume (30 Day): | 623,262 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.13 - 0.43 | 0.10 - 0.32 |
Market Cap: | 148.11 M | 111.32 M |
1-yr Return: | -44.74% | |
Avg Volume (30 Day): | 481,398 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 61.24 | 46.03 |
52-wk Range: | 39.05 - 65.45 | 29.35 - 49.19 |
Market Cap: | 27.53 B | 20.69 B |
1-yr Return: | 22.97% | |
Avg Volume (30 Day): | 1,068,080 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.52 | 1.89 |
52-wk Range: | 1.56 - 3.00 | 1.17 - 2.25 |
Market Cap: | 381.82 M | 286.97 M |
1-yr Return: | 26.26% | |
Avg Volume (30 Day): | 117,151 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 29.34 M | 22.05 M |
1-yr Return: | -40.74% | |
Avg Volume (30 Day): | 111,248 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.22 | 6.18 |
52-wk Range: | 5.04 - 8.38 | 3.79 - 6.30 |
Market Cap: | 7.89 B | 5.93 B |
1-yr Return: | 59.92% | |
Avg Volume (30 Day): | 1,795,470 |