Gold Forum Americas / XPL-DEV 2023
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
---|---|---|---|---|---|---|---|---|
ABRA | AbraSilver Resource Corp | Explorer | Silver | 113.68 M | 0.24 | 0.00% | 0.16 - 0.35 | 925,299 |
ABX | Barrick | Producer | Gold | 30.27 B | 17.15 | 1.00% | 13.01 - 21.17 | 10,726,106 |
AEM | Agnico Eagle Mines Limited | Producer | Gold | 25.49 B | 51.55 | 1.58% | 36.69 - 61.15 | 2,652,490 |
AG | First Majestic Silver Corp. | Producer | Silver | 1.61 B | 5.86 | 1.74% | 5.53 - 9.81 | 3,562,705 |
AGI | Alamos Gold | Producer | Gold | 4.92 B | 12.48 | 1.22% | 6.56 - 14.40 | 604,074 |
AIS | Aeris Resources Limited | Producer | Copper | 239.91 M | 0.35 | 0.98% | 0.19 - 0.53 | 558,031 |
AMRK | A-Mark Precious Metals | Bullion Dealer | Gold | 864.13 M | 37.15 | 0.19% | 23.71 - 40.93 | 156,738 |
ANG | AngloGold Ashanti Ltd. | Producer | Gold | 10.26 B | 24.45 | -0.16% | 11.94 - 30.27 | 2,002,292 |
AOT | Ascot Resources | Developer | Gold | 242.00 M | 0.44 | -1.69% | 0.23 - 0.60 | 61,556 |
APM | Andean Precious Metals | Producer | Silver | 97.00 M | 0.62 | 1.23% | 0.44 - 1.17 | 10,762 |
AR | Argonaut Gold Inc. | Producer | Gold | 154.55 M | 0.50 | 1.54% | 0.25 - 1.13 | 2,090,688 |
ARIS | Aris Mining | Producer | Gold | 343.67 M | 2.49 | 4.40% | 2.02 - 3.70 | 180,968 |
ARTG | Artemis Gold | Developer | Gold | 511.78 M | 3.32 | -0.67% | 2.61 - 4.82 | 166,902 |
ASE | Asante Gold Corporation | Producer | Gold | 554.40 M | 1.57 | 0.48% | 0.71 - 1.66 | 69,400 |
ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 85.28 M | 0.72 | 4.20% | 0.48 - 1.01 | 623,604 |
AUT | Auteco Minerals | Explorer | Gold | 57.70 M | 0.02 | -2.63% | 0.02 - 0.05 | 111,000 |
BBB | Brixton Metals | Explorer | Copper | 30.97 M | 0.12 | 0.00% | 0.08 - 0.23 | 161,442 |
BCM | Bear Creek Mining | Producer | Gold | 67.36 M | 0.44 | 0.00% | 0.28 - 0.83 | 31,562 |
BGL | Bellevue Gold | Developer | Gold | 877.62 M | 0.85 | 0.56% | 0.42 - 1.04 | 1,059,917 |
BTO | B2Gold Corp. | Producer | Gold | 4.04 B | 3.83 | 1.80% | 2.88 - 4.41 | 1,661,084 |
BVN | Buenaventura | Producer | Gold | 1.92 B | 7.57 | 3.98% | 5.09 - 8.74 | 4,272,912 |
CDE | Coeur Mining, Inc. | Producer | Gold | 1.07 B | 3.21 | 2.23% | 2.54 - 4.55 | 3,558,536 |
CEY | Centamin plc | Producer | Gold | 1.42 B | 1.23 | -1.22% | 0.00 - 1.61 | 216,000 |
CG | Centerra Gold Inc. | Producer | Gold | 1.32 B | 6.05 | 2.41% | 3.89 - 7.73 | 770,581 |
CMCL | Caledonia Mining | Producer | Gold | 152.76 M | 12.73 | 0.32% | 8.75 - 17.58 | 61,132 |
CMM | Capricorn Metals | Producer | Gold | 1.05 B | 2.80 | -0.48% | 1.69 - 3.52 | 60,004 |
CNR | Condor Gold | Explorer | Gold | 50.03 M | 0.37 | 0.85% | 0.00 - 0.45 | 750,000 |
CTGO | Contango Ore | Developer | Gold | 202.56 M | 28.07 | -0.51% | 21.00 - 32.94 | 2,612 |
CXB | Calibre Mining | Producer | Gold | 563.68 M | 1.24 | 2.48% | 0.39 - 1.32 | 673,333 |
DC | Dakota Gold | Explorer | Gold | 244.70 M | 3.25 | -2.40% | 2.61 - 4.69 | 185,311 |
DEG | De Grey Mining | Developer | Gold | 1.45 B | 0.93 | 1.10% | 0.49 - 1.16 | 584,738 |
DPM | Dundee Precious Metals | Producer | Gold | 1.38 B | 7.25 | 0.52% | 4.06 - 8.10 | 414,774 |
DV | Dolly Varden Silver Corp. | Explorer | Silver | 145.10 M | 0.63 | -1.18% | 0.27 - 0.93 | 194,997 |
EDV | Endeavour Mining | Producer | Gold | 6.35 B | 25.69 | -1.92% | 0.00 - 28.20 | 63,128 |
ELD | Eldorado Gold | Producer | Gold | 1.83 B | 9.88 | 1.08% | 5.16 - 12.32 | 350,016 |
ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 132.71 M | 0.90 | 0.79% | 0.76 - 1.15 | 119,618 |
EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 166.40 M | 1.93 | 1.05% | 1.57 - 2.23 | 78,530 |
EQX | Equinox Gold | Producer | Gold | 1.55 B | 4.97 | 1.53% | 2.43 - 6.02 | 855,165 |
EU | enCore Energy | Developer | Uranium | 318.39 M | 2.22 | 2.07% | 1.82 - 3.51 | 97,729 |
EVN | Evolution Mining | Producer | Gold | 4.26 B | 2.32 | 1.62% | 1.21 - 2.68 | 2,209,181 |
EXK | Endeavour Silver Corp. | Producer | Silver | 551.77 M | 3.24 | -0.31% | 2.47 - 4.55 | 1,645,486 |
FF | First Mining Gold | Developer | Gold | 109.39 M | 0.14 | 0.00% | 0.12 - 0.20 | 373,338 |
FIL | Filo Mining Corp. | Explorer | Copper | 2.14 B | 17.47 | 1.97% | 10.52 - 21.11 | 105,301 |
FM | First Quantum Minerals | Producer | Copper | 16.45 B | 23.79 | 0.22% | 14.03 - 29.49 | 1,570,962 |
FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 29.60 B | 155.31 | 0.65% | 113.46 - 163.50 | 283,450 |
FRES | Fresnillo plc | Producer | Silver | 6.27 B | 8.51 | 0.00% | 0.00 - 12.54 | 7,080 |
FTCO | Fortitude Gold Corp. | Producer | Gold | 168.59 M | 7.00 | 1.60% | 5.25 - 7.41 | 55,467 |
FURY | Fury Gold Mines | Explorer | Gold | 74.14 M | 0.51 | -1.79% | 0.34 - 0.75 | 138,435 |
FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.03 B | 3.55 | 2.01% | 2.05 - 4.20 | 1,975,776 |
GAL | Galantas Gold Corporation | Developer | Gold | 20.41 M | 0.25 | 22.77% | 0.19 - 0.55 | 137,331 |
GATO | Gatos Silver, Inc. | Producer | Silver | 365.18 M | 5.28 | 0.00% | 2.20 - 7.49 | 379,846 |
GENM | Generation Mining Limited | Developer | Palladium | 67.48 M | 0.37 | 3.13% | 0.35 - 0.68 | 18,000 |
GFI | Gold Fields Ltd. | Producer | Gold | 13.89 B | 15.65 | 0.38% | 7.03 - 17.78 | 3,078,054 |
GGD | GoGold Resources | Producer | Silver | 399.22 M | 1.22 | 0.62% | 1.03 - 2.04 | 235,201 |
GGP | Greatland Gold | Developer | Gold | 465.47 M | 0.09 | -1.08% | 0.00 - 0.17 | 408 |
GOLD | GOLDMINING INC | Explorer | Gold | 173.09 M | 1.03 | 0.00% | 0.77 - 1.65 | 74,543 |
GOR | Gold Road Resources | Producer | Gold | 1.33 B | 1.23 | 0.83% | 0.71 - 1.34 | 340,782 |
GORO | Gold Resource Corporation | Producer | Gold | 75.83 M | 0.86 | -1.48% | 0.80 - 2.17 | 201,879 |
GROY | Gold Royalty Corp. | Royalty / Streaming | Gold | 299.34 M | 2.08 | -0.48% | 1.99 - 3.33 | 477,498 |
GRSL | GR Silver Mining Ltd. | Explorer | Silver | 14.78 M | 0.06 | 0.00% | 0.06 - 0.16 | 146,000 |
GSHR | Goldshore Resources Inc. | Developer | Gold | 24.30 M | 0.17 | -2.17% | 0.12 - 0.34 | 31,750 |
GWM | Galway Metals | Explorer | Gold | 63.74 M | 0.36 | 3.26% | 0.35 - 1.01 | 1,000 |
HAR | Harmony | Producer | Gold | 2.91 B | 4.72 | -2.20% | 1.78 - 5.47 | 1,815,921 |
HBM | Hudbay | Producer | Copper | 1.26 B | 4.81 | 0.00% | 3.06 - 6.36 | 700,887 |
HL | Hecla Mining Company | Producer | Silver | 3.35 B | 5.47 | 1.11% | 3.41 - 7.00 | 4,991,338 |
HOC | Hochschild Mining plc | Producer | Gold | 537.20 M | 1.05 | -0.18% | 0.00 - 1.45 | 5,760 |
HYMC | Hycroft Mining | Developer | Gold | 75.52 M | 0.38 | -2.08% | 0.31 - 1.54 | 2,291,356 |
IAU | i-80 Gold Corp | Developer | Gold | 543.81 M | 2.26 | -0.33% | 1.48 - 3.17 | 317,868 |
IE | Ivanhoe Electric Inc. | Developer | Copper | 1.16 B | 12.48 | -8.30% | 7.01 - 16.55 | 1,553,422 |
IMG | IAMGOLD Corporation | Producer | Gold | 1.44 B | 2.99 | 2.58% | 0.95 - 3.40 | 670,456 |
ITR | Integra Resources | Developer | Gold | 83.94 M | 0.49 | -1.52% | 0.47 - 1.16 | 25,420 |
IVN | Ivanhoe Mines | Producer | Copper | 10.22 B | 8.44 | 0.36% | 4.81 - 9.80 | 666,123 |
K | Kinross Gold Corp. | Producer | Gold | 6.11 B | 4.84 | 2.54% | 2.94 - 5.61 | 2,705,230 |
KCN | Kingsgate | Developer | Gold | 196.00 M | 0.87 | -1.15% | 0.83 - 1.40 | 97,394 |
KNT | K92 Mining | Producer | Gold | 1.03 B | 4.62 | 1.82% | 4.37 - 7.44 | 593,116 |
KRR | Karora Resources | Producer | Gold | 681.98 M | 3.91 | 4.62% | 1.79 - 4.29 | 1,027,917 |
LGD | Liberty Gold Corp. | Explorer | Gold | 110.43 M | 0.38 | 2.00% | 0.24 - 0.56 | 226,010 |
LIO | Lion One Metals | Developer | Gold | 81.03 M | 0.52 | -1.43% | 0.44 - 1.25 | 1,046,347 |
LUG | Lundin Gold | Producer | Gold | 3.07 B | 12.99 | 0.82% | 5.86 - 14.58 | 405,240 |
MAG | MAG Silver Corp. | Developer | Silver | 1.16 B | 11.80 | 1.29% | 10.32 - 17.02 | 540,572 |
MAI | Minera Alamos | Developer | Gold | 116.05 M | 0.26 | 0.00% | 0.26 - 0.47 | 625,511 |
ME | Moneta Gold | Developer | Gold | 84.10 M | 0.82 | -0.91% | 0.81 - 1.74 | 67,850 |
MND | Mandalay Resources Corp. | Producer | Gold | 154.96 M | 1.67 | 0.00% | 1.17 - 2.63 | 7,100 |
MOZ | Marathon Gold | Developer | Gold | 156.32 M | 0.62 | -1.20% | 0.55 - 1.64 | 389,719 |
MPVD | Mountain Province Diamonds | Producer | Diamond | 75.94 M | 0.36 | -5.88% | 0.32 - 0.59 | 70,400 |
MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 233.47 M | 4.51 | 0.45% | 3.42 - 6.15 | 156,030 |
NCM | Newcrest Mining Ltd. | Producer | Gold | 14.61 B | 17.88 | 0.47% | 10.60 - 20.42 | 370,235 |
NCX | NorthIsle Copper and Gold | Developer | Copper | 27.18 M | 0.13 | 0.00% | 0.09 - 0.23 | 30,824 |
NDM | Northern Dynasty Minerals | Developer | Copper | 113.27 M | 0.21 | 1.76% | 0.21 - 0.36 | 990,112 |
NEM | Newmont | Producer | Gold | 33.41 B | 42.04 | 0.33% | 37.45 - 67.47 | 5,802,137 |
NG | NOVAGOLD | Developer | Gold | 1.79 B | 5.36 | 0.37% | 4.06 - 6.98 | 947,410 |
NGD | New Gold Inc. | Producer | Gold | 812.55 M | 1.19 | 1.27% | 0.60 - 1.49 | 363,129 |
NST | Northern Star Resources Ltd | Producer | Gold | 10.48 B | 8.99 | 1.48% | 4.45 - 9.74 | 790,072 |
NUAG | New Pacific Metals Corp. | Explorer | Silver | 383.33 M | 2.44 | -0.31% | 1.92 - 3.54 | 30,361 |
NWST | NorthWest Copper Corp. | Developer | Copper | 20.46 M | 0.16 | -2.27% | 0.14 - 0.43 | 54,000 |
ODV | Osisko Development Corp. | Developer | Gold | 420.22 M | 5.03 | 0.90% | 3.71 - 7.74 | 7,303 |
OGC | OceanaGold Corp. | Producer | Gold | 1.54 B | 2.19 | 0.69% | 1.34 - 2.63 | 1,074,941 |
OIII | O3 Mining | Developer | Gold | 92.02 M | 1.22 | 0.00% | 0.85 - 1.63 | 2,700 |
OLA | Orla Mining | Producer | Gold | 1.21 B | 4.66 | 4.90% | 2.25 - 5.18 | 796,733 |
OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.75 B | 16.50 | 1.76% | 8.94 - 18.34 | 437,407 |
ORA | Aura Minerals | Producer | Gold | 554.67 M | 7.84 | -3.33% | 4.87 - 9.12 | 26,891 |
ORE | Orezone Gold | Producer | Gold | 339.30 M | 0.98 | 1.82% | 0.78 - 1.29 | 22,360 |
ORM | Orford Mining | Explorer | Gold | 14.56 M | 0.10 | 0.00% | 0.04 - 0.20 | 103,012 |
OSI | Osino Resources Corp. | Developer | Gold | 142.61 M | 0.90 | 1.69% | 0.39 - 0.94 | 24,300 |
OSK | Osisko Mining Inc. | Explorer | Gold | 823.59 M | 2.41 | 0.31% | 1.77 - 3.40 | 353,800 |
PAAS | Pan American Silver Corp. | Producer | Gold | 3.28 B | 15.60 | 1.63% | 13.40 - 23.59 | 2,500,598 |
PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 154.32 M | 1.54 | -0.65% | 1.20 - 2.12 | 113,227 |
PPTA | Perpetua Resources | Explorer | Gold | 302.56 M | 4.79 | 1.05% | 1.69 - 5.49 | 194,122 |
PRU | Perseus Mining Limited | Producer | Gold | 1.71 B | 1.25 | 2.04% | 0.90 - 1.69 | 655,346 |
PZG | Paramount Gold Nevada | Developer | Gold | 14.95 M | 0.30 | 0.60% | 0.28 - 0.57 | 175,436 |
RED | Red 5 Limited | Producer | Gold | 361.53 M | 0.10 | 0.00% | 0.08 - 0.28 | 1,039,825 |
RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.50 B | 129.50 | 0.05% | 84.54 - 147.82 | 343,613 |
RMS | Ramelius Resources Ltd. | Producer | Gold | 895.40 M | 0.93 | -0.36% | 0.39 - 1.02 | 532,051 |
RRL | Regis Resources Ltd | Producer | Gold | 1.04 B | 1.37 | 1.24% | 0.87 - 1.66 | 427,269 |
RSG | Resolute Mining Limited | Producer | Gold | 624.41 M | 0.29 | -2.25% | 0.11 - 0.36 | 4,922,451 |
RSLV | Reyna Silver | Explorer | Silver | 25.37 M | 0.17 | 2.27% | 0.16 - 0.37 | 155,000 |
RUP | Rupert Resources | Developer | Gold | 605.74 M | 3.00 | 0.00% | 2.65 - 4.24 | 38,941 |
RVG | Revival Gold | Developer | Gold | 30.36 M | 0.33 | 0.00% | 0.29 - 0.65 | 66,500 |
SA | Seabridge Gold Inc. | Explorer | Gold | 1.10 B | 13.62 | -0.95% | 10.03 - 16.18 | 394,994 |
SBM | St Barbara Ltd. | Producer | Gold | 311.05 M | 0.38 | 1.80% | 0.30 - 0.86 | 1,020,271 |
SILV | SilverCrest Metals Inc. | Developer | Silver | 989.11 M | 6.76 | -0.29% | 4.58 - 7.99 | 778,410 |
SKE | Skeena Resources Limited | Developer | Gold | 428.93 M | 5.50 | 2.81% | 4.24 - 7.80 | 262,632 |
SOLG | SolGold | Explorer | Copper | 503.36 M | 0.20 | -1.22% | 0.00 - 0.45 | 750,000 |
SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.05 B | 5.36 | 1.28% | 4.72 - 6.68 | 323,965 |
SSRM | SSR Mining Inc. | Producer | Gold | 3.28 B | 15.87 | 0.76% | 12.78 - 21.48 | 1,230,954 |
STN | Saturn Metals Limited | Explorer | Gold | 20.63 M | 0.13 | 0.00% | 0.09 - 0.28 | 5,525 |
SVL | Silver Mines Limited | Developer | Silver | 195.95 M | 0.14 | -1.43% | 0.09 - 0.18 | 1,286,830 |
SVM | Silvercorp Metals Inc. | Producer | Silver | 630.61 M | 3.57 | 1.71% | 2.06 - 4.20 | 108,170 |
TFPM | Triple Flag | Royalty / Streaming | Gold | 2.94 B | 14.51 | 1.40% | 10.70 - 17.33 | 181,914 |
TML | Treasury Metals | Developer | Gold | 31.64 M | 0.23 | 1.67% | 0.19 - 0.39 | 6,208 |
TXG | Torex Gold Resources Inc. | Producer | Gold | 1.34 B | 15.64 | 0.43% | 6.06 - 19.08 | 168,838 |
USA | Americas Gold and Silver | Producer | Silver | 64.08 M | 0.46 | 1.67% | 0.38 - 0.77 | 7,039 |
USAU | U.S. Gold Corp. | Developer | Gold | 33.86 M | 4.06 | 2.92% | 3.50 - 7.48 | 35,073 |
VGCX | Victoria Gold Corp | Producer | Gold | 438.23 M | 6.59 | 2.21% | 4.93 - 11.19 | 272,483 |
VGZ | Vista Gold Corp. | Developer | Gold | 73.76 M | 0.61 | -1.61% | 0.46 - 0.85 | 99,183 |
VZLA | Vizsla Silver Corp. | Explorer | Silver | 185.99 M | 1.25 | 4.37% | 0.89 - 1.68 | 174,580 |
WAF | West African Resources Ltd | Producer | Gold | 625.94 M | 0.61 | 1.34% | 0.59 - 0.97 | 1,071,264 |
WDO | Wesdome | Producer | Gold | 970.85 M | 6.51 | 2.85% | 4.51 - 10.14 | 226,822 |
WM | Wallbridge Mining | Explorer | Gold | 78.68 M | 0.11 | 0.00% | 0.09 - 0.21 | 191,500 |
WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 20.42 B | 45.44 | 0.60% | 29.33 - 53.62 | 647,607 |
WRN | Western Copper & Gold | Developer | Copper | 253.76 M | 1.67 | 1.36% | 1.17 - 2.01 | 34,300 |
YGT | Gold Terra | Explorer | Gold | 17.94 M | 0.08 | 0.00% | 0.07 - 0.17 | 92,000 |
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.32 | 0.24 |
52-wk Range: | 0.22 - 0.47 | 0.16 - 0.35 |
Market Cap: | 151.36 M | 113.68 M |
1-yr Return: | -12.33% | |
Avg Volume (30 Day): | 553,144 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 17.15 | 17.15 |
52-wk Range: | 13.01 - 21.17 | 13.01 - 21.17 |
Market Cap: | 30.27 B | 30.27 B |
1-yr Return: | -18.45% | |
Avg Volume (30 Day): | 16,832,923 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 51.55 | 51.55 |
52-wk Range: | 36.69 - 61.15 | 36.69 - 61.15 |
Market Cap: | 25.49 B | 25.49 B |
1-yr Return: | -4.55% | |
Avg Volume (30 Day): | 3,095,350 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 5.86 | 5.86 |
52-wk Range: | 5.53 - 9.81 | 5.53 - 9.81 |
Market Cap: | 1.61 B | 1.61 B |
1-yr Return: | -34.23% | |
Avg Volume (30 Day): | 6,584,969 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.62 | 12.48 |
52-wk Range: | 8.74 - 19.18 | 6.56 - 14.40 |
Market Cap: | 6.55 B | 4.92 B |
1-yr Return: | 59.96% | |
Avg Volume (30 Day): | 858,000 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.35 |
52-wk Range: | 0.28 - 0.79 | 0.19 - 0.53 |
Market Cap: | 355.84 M | 239.91 M |
1-yr Return: | -23.31% | |
Avg Volume (30 Day): | 1,854,843 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 37.15 | 37.15 |
52-wk Range: | 23.71 - 40.93 | 23.71 - 40.93 |
Market Cap: | 864.13 M | 864.13 M |
1-yr Return: | 6.89% | |
Avg Volume (30 Day): | 205,546 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 24.45 | 24.45 |
52-wk Range: | 11.94 - 30.27 | 11.94 - 30.27 |
Market Cap: | 10.26 B | 10.26 B |
1-yr Return: | 38.68% | |
Avg Volume (30 Day): | 3,448,249 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.58 | 0.44 |
52-wk Range: | 0.31 - 0.80 | 0.23 - 0.60 |
Market Cap: | 322.22 M | 242.00 M |
1-yr Return: | -20.55% | |
Avg Volume (30 Day): | 576,437 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.62 |
52-wk Range: | 0.58 - 1.56 | 0.44 - 1.17 |
Market Cap: | 129.15 M | 97.00 M |
1-yr Return: | -24.77% | |
Avg Volume (30 Day): | 86,796 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.50 |
52-wk Range: | 0.33 - 1.50 | 0.25 - 1.13 |
Market Cap: | 205.79 M | 154.55 M |
1-yr Return: | -50.38% | |
Avg Volume (30 Day): | 3,155,951 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.32 | 2.49 |
52-wk Range: | 2.69 - 4.92 | 2.02 - 3.70 |
Market Cap: | 457.61 M | 343.67 M |
1-yr Return: | -28.91% | |
Avg Volume (30 Day): | 207,510 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.42 | 3.32 |
52-wk Range: | 3.48 - 6.42 | 2.61 - 4.82 |
Market Cap: | 681.44 M | 511.78 M |
1-yr Return: | -20.79% | |
Avg Volume (30 Day): | 187,825 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.09 | 1.57 |
52-wk Range: | 0.94 - 2.21 | 0.71 - 1.66 |
Market Cap: | 738.18 M | 554.40 M |
1-yr Return: | 30.62% | |
Avg Volume (30 Day): | 233,757 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.72 | 0.72 |
52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
Market Cap: | 85.28 M | 85.28 M |
1-yr Return: | 2.86% | |
Avg Volume (30 Day): | 563,583 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.04 | 0.02 |
52-wk Range: | 0.04 - 0.07 | 0.02 - 0.05 |
Market Cap: | 85.58 M | 57.70 M |
1-yr Return: | -28.30% | |
Avg Volume (30 Day): | 1,930,580 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.11 - 0.31 | 0.08 - 0.23 |
Market Cap: | 41.23 M | 30.97 M |
1-yr Return: | -5.88% | |
Avg Volume (30 Day): | 146,611 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.58 | 0.44 |
52-wk Range: | 0.37 - 1.11 | 0.28 - 0.83 |
Market Cap: | 89.69 M | 67.36 M |
1-yr Return: | -40.82% | |
Avg Volume (30 Day): | 168,690 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.26 | 0.85 |
52-wk Range: | 0.62 - 1.54 | 0.42 - 1.04 |
Market Cap: | 1.30 B | 877.62 M |
1-yr Return: | 42.61% | |
Avg Volume (30 Day): | 5,309,132 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.10 | 3.83 |
52-wk Range: | 3.84 - 5.87 | 2.88 - 4.41 |
Market Cap: | 5.38 B | 4.04 B |
1-yr Return: | -4.14% | |
Avg Volume (30 Day): | 3,317,084 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 7.57 | 7.57 |
52-wk Range: | 5.09 - 8.74 | 5.09 - 8.74 |
Market Cap: | 1.92 B | 1.92 B |
1-yr Return: | -7.57% | |
Avg Volume (30 Day): | 1,520,495 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.21 | 3.21 |
52-wk Range: | 2.54 - 4.55 | 2.54 - 4.55 |
Market Cap: | 1.07 B | 1.07 B |
1-yr Return: | -20.74% | |
Avg Volume (30 Day): | 5,745,526 |
2023-06-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 97.50 | 1.23 |
52-wk Range: | 0.00 - 127.60 | 0.00 - 1.61 |
Market Cap: | 112.75 B | 1.42 B |
1-yr Return: | 19.35% | |
Avg Volume (30 Day): | 7,519,747 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.06 | 6.05 |
52-wk Range: | 5.18 - 10.29 | 3.89 - 7.73 |
Market Cap: | 1.76 B | 1.32 B |
1-yr Return: | -20.59% | |
Avg Volume (30 Day): | 1,110,174 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 12.73 | 12.73 |
52-wk Range: | 8.75 - 17.58 | 8.75 - 17.58 |
Market Cap: | 152.76 M | 152.76 M |
1-yr Return: | 1.03% | |
Avg Volume (30 Day): | 78,806 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.16 | 2.80 |
52-wk Range: | 2.50 - 5.22 | 1.69 - 3.52 |
Market Cap: | 1.56 B | 1.05 B |
1-yr Return: | 14.52% | |
Avg Volume (30 Day): | 1,177,004 |
2023-05-21 | Local: GBp | USD |
---|---|---|
Stock Price: | 29.50 | 0.37 |
52-wk Range: | 0.00 - 36.00 | 0.00 - 0.45 |
Market Cap: | 3.98 B | 50.03 M |
1-yr Return: | -7.81% | |
Avg Volume (30 Day): | 449,670 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 28.07 | 28.07 |
52-wk Range: | 21.00 - 32.94 | 21.00 - 32.94 |
Market Cap: | 202.56 M | 202.56 M |
1-yr Return: | 26.56% | |
Avg Volume (30 Day): | 5,475 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.65 | 1.24 |
52-wk Range: | 0.52 - 1.76 | 0.39 - 1.32 |
Market Cap: | 750.55 M | 563.68 M |
1-yr Return: | 30.95% | |
Avg Volume (30 Day): | 967,487 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.25 | 3.25 |
52-wk Range: | 2.61 - 4.69 | 2.61 - 4.69 |
Market Cap: | 244.70 M | 244.70 M |
1-yr Return: | -1.22% | |
Avg Volume (30 Day): | 235,732 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.38 | 0.93 |
52-wk Range: | 0.73 - 1.72 | 0.49 - 1.16 |
Market Cap: | 2.15 B | 1.45 B |
1-yr Return: | 22.97% | |
Avg Volume (30 Day): | 3,990,043 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.65 | 7.25 |
52-wk Range: | 5.41 - 10.78 | 4.06 - 8.10 |
Market Cap: | 1.84 B | 1.38 B |
1-yr Return: | 23.88% | |
Avg Volume (30 Day): | 715,817 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.84 | 0.63 |
52-wk Range: | 0.36 - 1.24 | 0.27 - 0.93 |
Market Cap: | 193.20 M | 145.10 M |
1-yr Return: | 31.25% | |
Avg Volume (30 Day): | 324,491 |
2023-06-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 2,042.00 | 25.69 |
52-wk Range: | 0.00 - 2,242.00 | 0.00 - 28.20 |
Market Cap: | 505.06 B | 6.35 B |
1-yr Return: | 12.66% | |
Avg Volume (30 Day): | 1,179,591 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.16 | 9.88 |
52-wk Range: | 6.87 - 16.40 | 5.16 - 12.32 |
Market Cap: | 2.43 B | 1.83 B |
1-yr Return: | 23.45% | |
Avg Volume (30 Day): | 507,903 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.90 | 0.90 |
52-wk Range: | 0.76 - 1.15 | 0.76 - 1.15 |
Market Cap: | 132.71 M | 132.71 M |
1-yr Return: | -18.45% | |
Avg Volume (30 Day): | 27,104 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.93 | 1.93 |
52-wk Range: | 1.57 - 2.23 | 1.57 - 2.23 |
Market Cap: | 166.40 M | 166.40 M |
1-yr Return: | 4.89% | |
Avg Volume (30 Day): | 137,756 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.62 | 4.97 |
52-wk Range: | 3.23 - 8.02 | 2.43 - 6.02 |
Market Cap: | 2.07 B | 1.55 B |
1-yr Return: | -12.08% | |
Avg Volume (30 Day): | 765,533 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.96 | 2.22 |
52-wk Range: | 2.42 - 4.68 | 1.82 - 3.51 |
Market Cap: | 423.95 M | 318.39 M |
1-yr Return: | -11.11% | |
Avg Volume (30 Day): | 169,490 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.45 | 2.32 |
52-wk Range: | 1.80 - 3.98 | 1.21 - 2.68 |
Market Cap: | 6.32 B | 4.26 B |
1-yr Return: | -3.14% | |
Avg Volume (30 Day): | 10,145,154 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.24 | 3.24 |
52-wk Range: | 2.47 - 4.55 | 2.47 - 4.55 |
Market Cap: | 551.77 M | 551.77 M |
1-yr Return: | -10.00% | |
Avg Volume (30 Day): | 2,757,356 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.14 |
52-wk Range: | 0.17 - 0.26 | 0.12 - 0.20 |
Market Cap: | 145.66 M | 109.39 M |
1-yr Return: | -26.53% | |
Avg Volume (30 Day): | 471,012 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.26 | 17.47 |
52-wk Range: | 14.01 - 28.11 | 10.52 - 21.11 |
Market Cap: | 2.84 B | 2.14 B |
1-yr Return: | -11.59% | |
Avg Volume (30 Day): | 216,337 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 31.67 | 23.79 |
52-wk Range: | 18.68 - 39.27 | 14.03 - 29.49 |
Market Cap: | 21.91 B | 16.45 B |
1-yr Return: | -10.81% | |
Avg Volume (30 Day): | 2,630,264 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 206.80 | 155.31 |
52-wk Range: | 151.07 - 217.70 | 113.46 - 163.50 |
Market Cap: | 39.41 B | 29.60 B |
1-yr Return: | 14.00% | |
Avg Volume (30 Day): | 381,864 |
2023-06-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 676.80 | 8.51 |
52-wk Range: | 0.00 - 996.80 | 0.00 - 12.54 |
Market Cap: | 498.73 B | 6.27 B |
1-yr Return: | -9.57% | |
Avg Volume (30 Day): | 1,056,813 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 7.00 | 7.00 |
52-wk Range: | 5.25 - 7.41 | 5.25 - 7.41 |
Market Cap: | 168.59 M | 168.59 M |
1-yr Return: | 5.03% | |
Avg Volume (30 Day): | 64,266 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.51 | 0.51 |
52-wk Range: | 0.34 - 0.75 | 0.34 - 0.75 |
Market Cap: | 74.14 M | 74.14 M |
1-yr Return: | -15.17% | |
Avg Volume (30 Day): | 107,712 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.55 | 3.55 |
52-wk Range: | 2.05 - 4.20 | 2.05 - 4.20 |
Market Cap: | 1.03 B | 1.03 B |
1-yr Return: | -2.74% | |
Avg Volume (30 Day): | 3,528,138 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.25 | 0.25 |
52-wk Range: | 0.19 - 0.55 | 0.19 - 0.55 |
Market Cap: | 20.41 M | 20.41 M |
1-yr Return: | -36.41% | |
Avg Volume (30 Day): | 75,795 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 5.28 | 5.28 |
52-wk Range: | 2.20 - 7.49 | 2.20 - 7.49 |
Market Cap: | 365.18 M | 365.18 M |
1-yr Return: | 71.43% | |
Avg Volume (30 Day): | 548,766 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.37 |
52-wk Range: | 0.47 - 0.91 | 0.35 - 0.68 |
Market Cap: | 89.85 M | 67.48 M |
1-yr Return: | -30.28% | |
Avg Volume (30 Day): | 88,833 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 15.65 | 15.65 |
52-wk Range: | 7.03 - 17.78 | 7.03 - 17.78 |
Market Cap: | 13.89 B | 13.89 B |
1-yr Return: | 53.58% | |
Avg Volume (30 Day): | 5,983,238 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.63 | 1.22 |
52-wk Range: | 1.37 - 2.71 | 1.03 - 2.04 |
Market Cap: | 531.57 M | 399.22 M |
1-yr Return: | -27.88% | |
Avg Volume (30 Day): | 543,527 |
2023-05-21 | Local: GBp | USD |
---|---|---|
Stock Price: | 7.30 | 0.09 |
52-wk Range: | 0.00 - 13.70 | 0.00 - 0.17 |
Market Cap: | 37.00 B | 465.47 M |
1-yr Return: | -37.07% | |
Avg Volume (30 Day): | 16,579,905 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.37 | 1.03 |
52-wk Range: | 1.03 - 2.20 | 0.77 - 1.65 |
Market Cap: | 230.47 M | 173.09 M |
1-yr Return: | -14.91% | |
Avg Volume (30 Day): | 165,766 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.83 | 1.23 |
52-wk Range: | 1.05 - 1.99 | 0.71 - 1.34 |
Market Cap: | 1.97 B | 1.33 B |
1-yr Return: | 33.95% | |
Avg Volume (30 Day): | 4,392,020 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.86 | 0.86 |
52-wk Range: | 0.80 - 2.17 | 0.80 - 2.17 |
Market Cap: | 75.83 M | 75.83 M |
1-yr Return: | -55.44% | |
Avg Volume (30 Day): | 846,217 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 2.08 | 2.08 |
52-wk Range: | 1.99 - 3.33 | 1.99 - 3.33 |
Market Cap: | 299.34 M | 299.34 M |
1-yr Return: | -36.59% | |
Avg Volume (30 Day): | 522,850 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.09 | 0.06 |
52-wk Range: | 0.08 - 0.21 | 0.06 - 0.16 |
Market Cap: | 19.68 M | 14.78 M |
1-yr Return: | -54.05% | |
Avg Volume (30 Day): | 258,124 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.16 - 0.45 | 0.12 - 0.34 |
Market Cap: | 32.35 M | 24.30 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 326,706 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.48 | 0.36 |
52-wk Range: | 0.46 - 1.35 | 0.35 - 1.01 |
Market Cap: | 84.86 M | 63.74 M |
1-yr Return: | -58.87% | |
Avg Volume (30 Day): | 29,024 |
2023-06-08 | Local: ZAc | USD |
---|---|---|
Stock Price: | 8,835.00 | 4.72 |
52-wk Range: | 3,333.00 - 10,235.00 | 1.78 - 5.47 |
Market Cap: | 5,442.82 B | 2.91 B |
1-yr Return: | 73.90% | |
Avg Volume (30 Day): | 2,991,803 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.40 | 4.81 |
52-wk Range: | 4.07 - 8.47 | 3.06 - 6.36 |
Market Cap: | 1.68 B | 1.26 B |
1-yr Return: | -11.23% | |
Avg Volume (30 Day): | 1,501,914 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 5.47 | 5.47 |
52-wk Range: | 3.41 - 7.00 | 3.41 - 7.00 |
Market Cap: | 3.35 B | 3.35 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 7,667,214 |
2023-06-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 83.10 | 1.05 |
52-wk Range: | 0.00 - 115.00 | 0.00 - 1.45 |
Market Cap: | 42.70 B | 537.20 M |
1-yr Return: | -26.00% | |
Avg Volume (30 Day): | 2,112,974 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.38 | 0.38 |
52-wk Range: | 0.31 - 1.54 | 0.31 - 1.54 |
Market Cap: | 75.52 M | 75.52 M |
1-yr Return: | -71.22% | |
Avg Volume (30 Day): | 5,377,162 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.01 | 2.26 |
52-wk Range: | 1.97 - 4.22 | 1.48 - 3.17 |
Market Cap: | 724.09 M | 543.81 M |
1-yr Return: | -13.51% | |
Avg Volume (30 Day): | 665,129 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 12.48 | 12.48 |
52-wk Range: | 7.01 - 16.55 | 7.01 - 16.55 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | 15.56% | |
Avg Volume (30 Day): | 483,575 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.98 | 2.99 |
52-wk Range: | 1.26 - 4.53 | 0.95 - 3.40 |
Market Cap: | 1.91 B | 1.44 B |
1-yr Return: | 34.46% | |
Avg Volume (30 Day): | 904,287 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.65 | 0.49 |
52-wk Range: | 0.62 - 1.55 | 0.47 - 1.16 |
Market Cap: | 111.76 M | 83.94 M |
1-yr Return: | -43.97% | |
Avg Volume (30 Day): | 206,275 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.24 | 8.44 |
52-wk Range: | 6.41 - 13.05 | 4.81 - 9.80 |
Market Cap: | 13.60 B | 10.22 B |
1-yr Return: | 14.58% | |
Avg Volume (30 Day): | 1,671,116 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.45 | 4.84 |
52-wk Range: | 3.92 - 7.47 | 2.94 - 5.61 |
Market Cap: | 8.14 B | 6.11 B |
1-yr Return: | 11.59% | |
Avg Volume (30 Day): | 3,501,901 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.29 | 0.87 |
52-wk Range: | 1.24 - 2.07 | 0.83 - 1.40 |
Market Cap: | 290.70 M | 196.00 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 1,042,101 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.15 | 4.62 |
52-wk Range: | 5.82 - 9.91 | 4.37 - 7.44 |
Market Cap: | 1.37 B | 1.03 B |
1-yr Return: | -29.95% | |
Avg Volume (30 Day): | 997,314 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.21 | 3.91 |
52-wk Range: | 2.38 - 5.71 | 1.79 - 4.29 |
Market Cap: | 908.06 M | 681.98 M |
1-yr Return: | 1.36% | |
Avg Volume (30 Day): | 625,945 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.51 | 0.38 |
52-wk Range: | 0.32 - 0.74 | 0.24 - 0.56 |
Market Cap: | 147.03 M | 110.43 M |
1-yr Return: | -5.56% | |
Avg Volume (30 Day): | 176,567 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.69 | 0.52 |
52-wk Range: | 0.59 - 1.66 | 0.44 - 1.25 |
Market Cap: | 107.90 M | 81.03 M |
1-yr Return: | -34.29% | |
Avg Volume (30 Day): | 283,772 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.29 | 12.99 |
52-wk Range: | 7.80 - 19.42 | 5.86 - 14.58 |
Market Cap: | 4.09 B | 3.07 B |
1-yr Return: | 59.94% | |
Avg Volume (30 Day): | 577,614 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 11.80 | 11.80 |
52-wk Range: | 10.32 - 17.02 | 10.32 - 17.02 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | -18.11% | |
Avg Volume (30 Day): | 634,346 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.26 |
52-wk Range: | 0.34 - 0.63 | 0.26 - 0.47 |
Market Cap: | 154.53 M | 116.05 M |
1-yr Return: | -39.66% | |
Avg Volume (30 Day): | 261,220 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.09 | 0.82 |
52-wk Range: | 1.08 - 2.32 | 0.81 - 1.74 |
Market Cap: | 111.98 M | 84.10 M |
1-yr Return: | -52.40% | |
Avg Volume (30 Day): | 161,835 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.22 | 1.67 |
52-wk Range: | 1.56 - 3.50 | 1.17 - 2.63 |
Market Cap: | 206.33 M | 154.96 M |
1-yr Return: | -31.06% | |
Avg Volume (30 Day): | 15,232 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.62 |
52-wk Range: | 0.73 - 2.18 | 0.55 - 1.64 |
Market Cap: | 208.14 M | 156.32 M |
1-yr Return: | -57.29% | |
Avg Volume (30 Day): | 1,245,559 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.48 | 0.36 |
52-wk Range: | 0.42 - 0.79 | 0.32 - 0.59 |
Market Cap: | 101.11 M | 75.94 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 143,117 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 4.51 | 4.51 |
52-wk Range: | 3.42 - 6.15 | 3.42 - 6.15 |
Market Cap: | 233.47 M | 233.47 M |
1-yr Return: | -16.33% | |
Avg Volume (30 Day): | 172,675 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 26.52 | 17.88 |
52-wk Range: | 15.72 - 30.28 | 10.60 - 20.42 |
Market Cap: | 21.67 B | 14.61 B |
1-yr Return: | 12.68% | |
Avg Volume (30 Day): | 4,409,415 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.13 |
52-wk Range: | 0.13 - 0.31 | 0.09 - 0.23 |
Market Cap: | 36.20 M | 27.18 M |
1-yr Return: | -37.04% | |
Avg Volume (30 Day): | 175,117 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.21 | 0.21 |
52-wk Range: | 0.21 - 0.36 | 0.21 - 0.36 |
Market Cap: | 113.27 M | 113.27 M |
1-yr Return: | -32.26% | |
Avg Volume (30 Day): | 1,417,201 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 42.04 | 42.04 |
52-wk Range: | 37.45 - 67.47 | 37.45 - 67.47 |
Market Cap: | 33.41 B | 33.41 B |
1-yr Return: | -37.11% | |
Avg Volume (30 Day): | 8,892,963 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 5.36 | 5.36 |
52-wk Range: | 4.06 - 6.98 | 4.06 - 6.98 |
Market Cap: | 1.79 B | 1.79 B |
1-yr Return: | -5.63% | |
Avg Volume (30 Day): | 1,024,682 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.19 |
52-wk Range: | 0.80 - 1.99 | 0.60 - 1.49 |
Market Cap: | 1.08 B | 812.55 M |
1-yr Return: | -10.17% | |
Avg Volume (30 Day): | 1,406,863 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 13.34 | 8.99 |
52-wk Range: | 6.60 - 14.44 | 4.45 - 9.74 |
Market Cap: | 15.54 B | 10.48 B |
1-yr Return: | 57.93% | |
Avg Volume (30 Day): | 4,818,236 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.25 | 2.44 |
52-wk Range: | 2.55 - 4.72 | 1.92 - 3.54 |
Market Cap: | 510.41 M | 383.33 M |
1-yr Return: | -19.55% | |
Avg Volume (30 Day): | 74,340 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.19 - 0.57 | 0.14 - 0.43 |
Market Cap: | 27.24 M | 20.46 M |
1-yr Return: | -55.10% | |
Avg Volume (30 Day): | 149,983 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.70 | 5.03 |
52-wk Range: | 4.94 - 10.31 | 3.71 - 7.74 |
Market Cap: | 559.53 M | 420.22 M |
1-yr Return: | -33.40% | |
Avg Volume (30 Day): | 73,933 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.92 | 2.19 |
52-wk Range: | 1.78 - 3.50 | 1.34 - 2.63 |
Market Cap: | 2.06 B | 1.54 B |
1-yr Return: | -5.81% | |
Avg Volume (30 Day): | 1,504,168 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.62 | 1.22 |
52-wk Range: | 1.13 - 2.17 | 0.85 - 1.63 |
Market Cap: | 122.53 M | 92.02 M |
1-yr Return: | -21.74% | |
Avg Volume (30 Day): | 41,303 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.21 | 4.66 |
52-wk Range: | 3.00 - 6.90 | 2.25 - 5.18 |
Market Cap: | 1.61 B | 1.21 B |
1-yr Return: | 19.42% | |
Avg Volume (30 Day): | 576,393 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.97 | 16.50 |
52-wk Range: | 11.90 - 24.42 | 8.94 - 18.34 |
Market Cap: | 3.66 B | 2.75 B |
1-yr Return: | 44.44% | |
Avg Volume (30 Day): | 487,738 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.44 | 7.84 |
52-wk Range: | 6.49 - 12.14 | 4.87 - 9.12 |
Market Cap: | 738.55 M | 554.67 M |
1-yr Return: | 1.56% | |
Avg Volume (30 Day): | 41,356 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.98 | 0.98 |
52-wk Range: | 0.78 - 1.29 | 0.78 - 1.29 |
Market Cap: | 339.30 M | 339.30 M |
1-yr Return: | -9.26% | |
Avg Volume (30 Day): | 38,538 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.13 | 0.10 |
52-wk Range: | 0.06 - 0.26 | 0.04 - 0.20 |
Market Cap: | 19.38 M | 14.56 M |
1-yr Return: | 18.18% | |
Avg Volume (30 Day): | 518,748 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.20 | 0.90 |
52-wk Range: | 0.52 - 1.25 | 0.39 - 0.94 |
Market Cap: | 189.89 M | 142.61 M |
1-yr Return: | 10.09% | |
Avg Volume (30 Day): | 64,623 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.21 | 2.41 |
52-wk Range: | 2.36 - 4.53 | 1.77 - 3.40 |
Market Cap: | 1.10 B | 823.59 M |
1-yr Return: | -18.94% | |
Avg Volume (30 Day): | 1,088,380 |
2023-06-08 | Local: USD | USD |
---|---|---|
Stock Price: | 15.60 | 15.60 |
52-wk Range: | 13.40 - 23.59 | 13.40 - 23.59 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 4,880,703 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.54 | 1.54 |
52-wk Range: | 1.20 - 2.12 | 1.20 - 2.12 |
Market Cap: | 154.32 M | 154.32 M |
1-yr Return: | 13.24% | |
Avg Volume (30 Day): | 242,993 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 4.79 | 4.79 |
52-wk Range: | 1.69 - 5.49 | 1.69 - 5.49 |
Market Cap: | 302.56 M | 302.56 M |
1-yr Return: | 50.16% | |
Avg Volume (30 Day): | 125,001 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.85 | 1.25 |
52-wk Range: | 1.34 - 2.51 | 0.90 - 1.69 |
Market Cap: | 2.53 B | 1.71 B |
1-yr Return: | -1.89% | |
Avg Volume (30 Day): | 5,882,293 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.30 | 0.30 |
52-wk Range: | 0.28 - 0.57 | 0.28 - 0.57 |
Market Cap: | 14.95 M | 14.95 M |
1-yr Return: | -37.11% | |
Avg Volume (30 Day): | 347,651 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.16 | 0.10 |
52-wk Range: | 0.13 - 0.42 | 0.08 - 0.28 |
Market Cap: | 536.22 M | 361.53 M |
1-yr Return: | -57.53% | |
Avg Volume (30 Day): | 13,438,027 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 129.50 | 129.50 |
52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
Market Cap: | 8.50 B | 8.50 B |
1-yr Return: | 13.73% | |
Avg Volume (30 Day): | 481,117 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.39 | 0.93 |
52-wk Range: | 0.59 - 1.52 | 0.39 - 1.02 |
Market Cap: | 1.33 B | 895.40 M |
1-yr Return: | 4.12% | |
Avg Volume (30 Day): | 6,260,030 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.04 | 1.37 |
52-wk Range: | 1.29 - 2.46 | 0.87 - 1.66 |
Market Cap: | 1.54 B | 1.04 B |
1-yr Return: | 11.05% | |
Avg Volume (30 Day): | 4,544,650 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.44 | 0.29 |
52-wk Range: | 0.16 - 0.53 | 0.11 - 0.36 |
Market Cap: | 926.12 M | 624.41 M |
1-yr Return: | 74.51% | |
Avg Volume (30 Day): | 17,689,330 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.22 - 0.49 | 0.16 - 0.37 |
Market Cap: | 33.78 M | 25.37 M |
1-yr Return: | -53.12% | |
Avg Volume (30 Day): | 153,616 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.99 | 3.00 |
52-wk Range: | 3.53 - 5.65 | 2.65 - 4.24 |
Market Cap: | 806.55 M | 605.74 M |
1-yr Return: | -21.92% | |
Avg Volume (30 Day): | 31,672 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.44 | 0.33 |
52-wk Range: | 0.38 - 0.87 | 0.29 - 0.65 |
Market Cap: | 40.43 M | 30.36 M |
1-yr Return: | -27.87% | |
Avg Volume (30 Day): | 114,274 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 13.62 | 13.62 |
52-wk Range: | 10.03 - 16.18 | 10.03 - 16.18 |
Market Cap: | 1.10 B | 1.10 B |
1-yr Return: | -4.56% | |
Avg Volume (30 Day): | 402,959 |
2023-06-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.57 | 0.38 |
52-wk Range: | 0.45 - 1.27 | 0.30 - 0.86 |
Market Cap: | 461.35 M | 311.05 M |
1-yr Return: | -51.74% | |
Avg Volume (30 Day): | 5,218,937 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 6.76 | 6.76 |
52-wk Range: | 4.58 - 7.99 | 4.58 - 7.99 |
Market Cap: | 989.11 M | 989.11 M |
1-yr Return: | -1.74% | |
Avg Volume (30 Day): | 1,120,432 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.32 | 5.50 |
52-wk Range: | 5.64 - 10.38 | 4.24 - 7.80 |
Market Cap: | 571.13 M | 428.93 M |
1-yr Return: | -26.14% | |
Avg Volume (30 Day): | 189,127 |
2023-05-21 | Local: GBp | USD |
---|---|---|
Stock Price: | 16.16 | 0.20 |
52-wk Range: | 0.00 - 36.05 | 0.00 - 0.45 |
Market Cap: | 40.01 B | 503.36 M |
1-yr Return: | -48.54% | |
Avg Volume (30 Day): | 5,230,648 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.14 | 5.36 |
52-wk Range: | 6.29 - 8.90 | 4.72 - 6.68 |
Market Cap: | 1.39 B | 1.05 B |
1-yr Return: | -16.59% | |
Avg Volume (30 Day): | 541,950 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 15.87 | 15.87 |
52-wk Range: | 12.78 - 21.48 | 12.78 - 21.48 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | -21.94% | |
Avg Volume (30 Day): | 1,644,762 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.13 - 0.41 | 0.09 - 0.28 |
Market Cap: | 30.60 M | 20.63 M |
1-yr Return: | -52.50% | |
Avg Volume (30 Day): | 360,644 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.21 | 0.14 |
52-wk Range: | 0.13 - 0.27 | 0.09 - 0.18 |
Market Cap: | 290.63 M | 195.95 M |
1-yr Return: | 13.51% | |
Avg Volume (30 Day): | 5,294,196 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.75 | 3.57 |
52-wk Range: | 2.74 - 5.59 | 2.06 - 4.20 |
Market Cap: | 839.66 M | 630.61 M |
1-yr Return: | 33.05% | |
Avg Volume (30 Day): | 261,480 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 14.51 | 14.51 |
52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
Market Cap: | 2.94 B | 2.94 B |
1-yr Return: | 27.28% | |
Avg Volume (30 Day): | 282,358 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.23 |
52-wk Range: | 0.25 - 0.52 | 0.19 - 0.39 |
Market Cap: | 42.14 M | 31.64 M |
1-yr Return: | -36.73% | |
Avg Volume (30 Day): | 48,583 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.83 | 15.64 |
52-wk Range: | 8.07 - 25.40 | 6.06 - 19.08 |
Market Cap: | 1.79 B | 1.34 B |
1-yr Return: | 58.40% | |
Avg Volume (30 Day): | 352,961 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.61 | 0.46 |
52-wk Range: | 0.50 - 1.03 | 0.38 - 0.77 |
Market Cap: | 85.32 M | 64.08 M |
1-yr Return: | -35.11% | |
Avg Volume (30 Day): | 126,356 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 4.06 | 4.06 |
52-wk Range: | 3.50 - 7.48 | 3.50 - 7.48 |
Market Cap: | 33.86 M | 33.86 M |
1-yr Return: | -8.35% | |
Avg Volume (30 Day): | 144,758 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.77 | 6.59 |
52-wk Range: | 6.56 - 14.90 | 4.93 - 11.19 |
Market Cap: | 583.51 M | 438.23 M |
1-yr Return: | -38.50% | |
Avg Volume (30 Day): | 609,790 |
2023-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.61 | 0.61 |
52-wk Range: | 0.46 - 0.85 | 0.46 - 0.85 |
Market Cap: | 73.76 M | 73.76 M |
1-yr Return: | -24.69% | |
Avg Volume (30 Day): | 177,098 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.67 | 1.25 |
52-wk Range: | 1.19 - 2.24 | 0.89 - 1.68 |
Market Cap: | 247.64 M | 185.99 M |
1-yr Return: | -6.70% | |
Avg Volume (30 Day): | 257,517 |
2023-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.91 | 0.61 |
52-wk Range: | 0.88 - 1.44 | 0.59 - 0.97 |
Market Cap: | 928.39 M | 625.94 M |
1-yr Return: | -28.40% | |
Avg Volume (30 Day): | 3,425,918 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.67 | 6.51 |
52-wk Range: | 6.00 - 13.50 | 4.51 - 10.14 |
Market Cap: | 1.29 B | 970.85 M |
1-yr Return: | -28.64% | |
Avg Volume (30 Day): | 651,938 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.12 - 0.28 | 0.09 - 0.21 |
Market Cap: | 104.76 M | 78.68 M |
1-yr Return: | -41.67% | |
Avg Volume (30 Day): | 1,212,551 |
2023-06-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 60.50 | 45.44 |
52-wk Range: | 39.05 - 71.39 | 29.33 - 53.62 |
Market Cap: | 27.19 B | 20.42 B |
1-yr Return: | 12.08% | |
Avg Volume (30 Day): | 936,031 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.23 | 1.67 |
52-wk Range: | 1.56 - 2.68 | 1.17 - 2.01 |
Market Cap: | 337.88 M | 253.76 M |
1-yr Return: | 1.83% | |
Avg Volume (30 Day): | 80,182 |
2023-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.08 |
52-wk Range: | 0.09 - 0.22 | 0.07 - 0.17 |
Market Cap: | 23.89 M | 17.94 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 122,804 |