Gold Forum Americas / XPL-DEV 2022

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ABRA AbraSilver Resource Corp Explorer Silver 118.30 M 0.25 3.03% 0.16 - 0.41 446,159
ABX Barrick Producer Gold 28.33 B 16.05 0.82% 13.97 - 26.07 33,800,336
AEM Agnico Eagle Mines Limited Producer Gold 20.70 B 45.41 3.02% 36.69 - 67.14 3,902,484
AG First Majestic Silver Corp. Producer Silver 2.29 B 8.72 3.93% 6.31 - 14.67 12,465,941
AGI Alamos Gold Producer Gold 3.12 B 7.97 2.17% 6.11 - 8.54 708,666
AIS Aeris Resources Limited Producer Copper 193.44 M 0.28 2.38% 0.23 - 0.93 356,245
AMRK A-Mark Precious Metals Bullion Dealer Gold 626.67 M 26.80 5.02% 23.71 - 44.60 151,166
AMS Anglo American Platinum Producer Platinum Group 16.82 B 10.70 1.61% 10.52 - 28.66 40,038
ANG AngloGold Ashanti Ltd. Producer Gold 6.28 B 14.96 4.62% 11.94 - 26.96 4,904,591
AOT Ascot Resources Developer Gold 105.75 M 0.24 6.45% 0.23 - 1.04 133,631
APM Andean Precious Metals Producer Silver 78.78 M 0.50 -2.86% 0.50 - 1.69 63,434
AR Argonaut Gold Inc. Producer Gold 96.33 M 0.31 1.20% 0.28 - 3.01 1,065,538
ARIS Aris Mining Producer Gold 157.15 M 1.14 -3.13% 0.89 - 1.66 38,545
ARTG Artemis Gold Developer Gold 438.89 M 2.85 -0.26% 2.72 - 5.83 49,888
ASE Asante Gold Corporation Producer Gold 285.79 M 0.81 -4.35% 0.00 - 1.68 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 59.14 M 0.50 3.41% 0.48 - 1.09 385,928
AUT Auteco Minerals Explorer Gold 48.46 M 0.02 -2.70% 0.02 - 0.07 534,129
BBB Brixton Metals Explorer Copper 34.12 M 0.13 12.50% 0.08 - 0.18 385,610
BCM Bear Creek Mining Producer Gold 52.28 M 0.34 -2.11% 0.33 - 1.44 35,570
BGL Bellevue Gold Developer Gold 463.37 M 0.45 -0.72% 0.40 - 0.68 1,059,839
BTO B2Gold Corp. Producer Gold 3.60 B 3.41 1.09% 2.82 - 4.70 3,142,374
BVN Buenaventura Producer Gold 1.80 B 7.10 2.60% 5.09 - 12.35 854,982
CDE Coeur Mining, Inc. Producer Gold 1.03 B 3.67 -5.66% 2.54 - 7.64 10,453,509
CEY Centamin plc Producer Gold 1.21 B 1.04 0.86% 0.84 - 1.26 3,535,554
CG Centerra Gold Inc. Producer Gold 1.12 B 5.07 10.24% 3.81 - 9.95 2,262,561
CMCL Caledonia Mining Producer Gold 107.04 M 8.92 1.59% 8.75 - 18.23 18,329
CMM Capricorn Metals Producer Gold 659.77 M 1.76 2.26% 1.34 - 3.16 1,789,699
CNR Condor Gold Explorer Gold 39.99 M 0.30 -4.22% 0.23 - 0.47 159,806
CTGO Contango Ore Developer Gold 195.75 M 29.00 1.65% 18.69 - 33.00 489
CXB Calibre Mining Producer Gold 283.97 M 0.63 -2.27% 0.62 - 1.29 308,618
DC Dakota Gold Explorer Gold 205.18 M 2.85 0.35% 2.78 - 8.47 153,874
DEG De Grey Mining Developer Gold 895.58 M 0.63 2.63% 0.47 - 0.95 3,714,346
DPM Dundee Precious Metals Producer Gold 766.46 M 4.02 0.37% 3.98 - 7.10 469,906
DV Dolly Varden Silver Corp. Explorer Silver 60.06 M 0.26 -2.74% 0.26 - 0.65 208,515
EDV Endeavour Mining Producer Gold 4.58 B 18.31 1.77% 6.65 - 24.73 376,593
ELD Eldorado Gold Producer Gold 1.25 B 6.79 2.67% 5.05 - 11.57 540,646
ELE Elemental Altus Royalties Royalty / Streaming Gold 121.32 M 0.82 1.86% 0.76 - 1.44 1,642
EMX EMX Royalty Inc. Royalty / Streaming Gold 139.67 M 1.62 2.53% 1.57 - 2.93 109,496
EQX Equinox Gold Producer Gold 931.42 M 3.08 1.70% 2.94 - 8.43 411,965
EU enCore Energy Developer Uranium 270.20 M 2.52 7.21% 2.14 - 4.63 194,111
EVN Evolution Mining Producer Gold 2.52 B 1.37 0.00% 1.18 - 3.09 8,544,471
EXK Endeavour Silver Corp. Producer Silver 425.75 M 2.50 0.00% 2.47 - 5.95 3,143,526
FF First Mining Gold Developer Gold 102.99 M 0.15 0.00% 0.14 - 0.26 658,414
FIL Filo Mining Corp. Explorer Copper 1.35 B 11.06 5.10% 6.40 - 20.13 165,952
FM First Quantum Minerals Producer Copper 10.84 B 15.68 3.05% 13.74 - 33.38 1,824,902
FNV Franco-Nevada Corporation Royalty / Streaming Gold 21.67 B 113.69 0.87% 111.13 - 159.12 479,270
FRES Fresnillo plc Producer Silver 6.95 B 9.43 3.93% 6.94 - 11.34 1,322,146
FTCO Fortitude Gold Corp. Producer Gold 133.10 M 5.54 1.65% 5.40 - 7.97 21,752
FURY Fury Gold Mines Explorer Gold 53.00 M 0.38 2.37% 0.36 - 0.84 129,210
FVI Fortuna Silver Mines Inc. Producer Gold 801.51 M 2.75 1.10% 2.05 - 5.52 6,846,551
GAL Galantas Gold Corporation Developer Gold 24.69 M 0.30 7.14% 0.26 - 0.62 37,000
GATO Gatos Silver, Inc. Producer Silver 159.61 M 2.33 4.48% 2.20 - 14.63 266,629
GCM GCM Mining Corp Producer Gold 223.36 M 2.29 -2.51% 2.26 - 4.51 243,686
GENM Generation Mining Limited Developer Palladium 71.57 M 0.40 0.00% 0.38 - 0.82 8,200
GFI Gold Fields Ltd. Producer Gold 7.71 B 8.68 3.70% 7.03 - 17.20 15,920,060
GGD GoGold Resources Producer Silver 306.59 M 1.04 0.00% 1.01 - 2.79 421,405
GGP Greatland Gold Developer Gold 403.98 M 0.09 0.97% 0.09 - 0.28 6,143,163
GOLD GOLDMINING INC Explorer Gold 118.10 M 0.77 -1.89% 0.76 - 1.91 74,490
GOR Gold Road Resources Producer Gold 825.57 M 0.77 0.00% 0.68 - 1.19 5,229,353
GORO Gold Resource Corporation Producer Gold 136.98 M 1.55 1.31% 1.50 - 2.63 549,252
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 306.63 M 2.29 3.15% 2.15 - 5.60 279,828
GRSL GR Silver Mining Ltd. Explorer Silver 18.73 M 0.08 4.76% 0.08 - 0.29 209,679
GSHR Goldshore Resources Inc. Developer Gold 17.45 M 0.12 -5.71% 0.12 - 0.54 91,300
GWM Galway Metals Explorer Gold 35.48 M 0.20 1.89% 0.19 - 0.56 24,600
HAR Harmony Producer Gold 1.74 B 2.82 13.28% 1.88 - 5.03 7,693,044
HBM Hudbay Producer Copper 1.01 B 3.85 0.96% 2.99 - 8.22 1,457,514
HL Hecla Mining Company Producer Silver 2.64 B 4.43 3.26% 3.41 - 7.66 11,293,192
HOC Hochschild Mining plc Producer Gold 355.92 M 0.69 0.83% 0.58 - 1.78 3,855,404
HYMC Hycroft Mining Developer Gold 119.89 M 0.60 -2.25% 0.28 - 3.10 3,990,917
IAU i-80 Gold Corp Developer Gold 383.68 M 1.60 2.36% 1.45 - 2.96 112,103
IE Ivanhoe Electric Inc. Developer Copper 753.32 M 8.11 1.63% 7.01 - 12.04 133,210
IMG IAMGOLD Corporation Producer Gold 585.96 M 1.23 4.37% 0.93 - 3.49 1,602,459
ITR Integra Resources Developer Gold 39.07 M 0.49 -2.90% 0.47 - 2.51 181,888
IVN Ivanhoe Mines Producer Copper 7.28 B 6.02 0.86% 4.72 - 9.67 1,013,210
K Kinross Gold Corp. Producer Gold 5.04 B 3.99 0.93% 2.88 - 6.58 3,323,263
KCN Kingsgate Developer Gold 232.72 M 1.03 0.32% 0.74 - 1.56 261,821
KNT K92 Mining Producer Gold 1.12 B 5.06 -0.86% 4.23 - 7.74 509,035
KRR Karora Resources Producer Gold 303.58 M 1.77 -1.64% 1.75 - 5.55 832,086
LGD Liberty Gold Corp. Explorer Gold 73.69 M 0.26 0.72% 0.24 - 0.96 257,731
LIO Lion One Metals Developer Gold 78.22 M 0.50 1.49% 0.46 - 1.22 321,351
LUG Lundin Gold Producer Gold 1.47 B 6.27 -3.95% 5.74 - 9.36 245,895
MAG MAG Silver Corp. Developer Silver 1.05 B 10.67 -1.75% 10.32 - 21.73 1,072,569
MAI Minera Alamos Developer Gold 136.40 M 0.31 0.00% 0.31 - 0.54 143,320
MMX Maverix Metals Royalty / Streaming Gold 457.02 M 3.13 0.00% 3.10 - 5.06 15,562
MND Mandalay Resources Corp. Producer Gold 108.56 M 1.18 -1.23% 1.15 - 2.84 7,708
MOZ Marathon Gold Developer Gold 173.64 M 0.68 3.33% 0.61 - 2.50 2,473,223
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 154.81 M 3.45 0.88% 3.42 - 8.49 131,433
NCM Newcrest Mining Ltd. Producer Gold 9.58 B 11.72 1.64% 10.24 - 18.86 3,001,580
NCX NorthIsle Copper and Gold Developer Copper 24.01 M 0.13 2.86% 0.12 - 0.40 82,000
NDM Northern Dynasty Minerals Developer Copper 116.53 M 0.23 1.61% 0.23 - 0.48 20,137
NEM Newmont Producer Gold 35.34 B 44.53 1.88% 40.00 - 86.37 10,557,663
NG NOVAGOLD Developer Gold 1.43 B 4.30 0.94% 4.06 - 8.36 1,623,856
NGD New Gold Inc. Producer Gold 655.70 M 0.96 -4.38% 0.59 - 1.89 1,712,106
NGEX NGEx Minerals Explorer Copper 222.95 M 1.43 3.74% 0.55 - 3.10 113,559
NST Northern Star Resources Ltd Producer Gold 6.35 B 5.45 1.58% 4.30 - 7.55 2,976,944
NUAG New Pacific Metals Corp. Explorer Silver 306.73 M 1.99 -0.73% 1.98 - 4.10 126,086
NWST NorthWest Copper Corp. Developer Copper 22.83 M 0.18 0.00% 0.18 - 0.81 94,602
ODV Osisko Development Developer Gold 334.71 M 4.43 0.33% 3.63 - 12.80 4,214
OGC OceanaGold Corp. Producer Gold 1.17 B 1.66 0.00% 1.31 - 2.51 1,528,700
OIII O3 Mining Developer Gold 64.54 M 0.85 1.75% 0.83 - 1.86 186,185
OLA Orla Mining Producer Gold 743.43 M 2.88 0.26% 2.20 - 4.85 197,666
OR Osisko Gold Royalties Royalty / Streaming Gold 1.57 B 9.46 0.39% 8.75 - 13.67 451,781
ORA Aura Minerals Producer Gold 423.50 M 5.82 -3.30% 4.77 - 10.31 10,314
ORE Orezone Gold Developer Gold 196.15 M 0.92 0.81% 0.73 - 1.33 83,781
OSI Osino Resources Corp. Developer Gold 48.76 M 0.38 -5.45% 0.38 - 1.03 75,471
OSK Osisko Mining Inc. Explorer Gold 615.68 M 1.80 2.94% 1.71 - 3.69 688,111
PAAS Pan American Silver Corp. Producer Gold 3.63 B 17.22 1.95% 14.40 - 30.56 3,774,831
PAF Pan African Resources PLC Producer Gold 411.23 M 0.18 -0.25% 0.17 - 0.28 1,898,833
PGM Pure Gold Mining Inc. Producer Gold 51.50 M 0.10 0.00% 0.07 - 0.84 1,186,357
PLG Platinum Group Metals Ltd. Developer Platinum Group 144.25 M 1.46 3.91% 1.20 - 3.19 124,174
PPTA Perpetua Resources Explorer Gold 121.57 M 1.93 0.52% 1.89 - 5.94 86,241
PRU Perseus Mining Limited Producer Gold 1.44 B 1.05 0.31% 0.87 - 1.36 2,297,518
PZG Paramount Gold Nevada Developer Gold 13.98 M 0.30 -2.22% 0.28 - 1.10 63,215
RED Red 5 Limited Producer Gold 292.21 M 0.12 -7.32% 0.12 - 0.31 4,034,334
RGLD Royal Gold, Inc. Royalty / Streaming Gold 5.69 B 86.66 0.23% 84.54 - 147.70 400,284
RMS Ramelius Resources Ltd. Producer Gold 365.21 M 0.42 5.74% 0.38 - 1.18 8,369,953
RRL Regis Resources Ltd Producer Gold 844.53 M 1.12 1.78% 0.84 - 1.61 2,782,868
RSG Resolute Mining Limited Producer Gold 166.79 M 0.15 3.11% 0.13 - 0.31 1,548,616
RSLV Reyna Silver Explorer Silver 23.26 M 0.20 0.00% 0.19 - 0.68 51,449
RUP Rupert Resources Developer Gold 506.50 M 2.65 -0.55% 2.60 - 4.98 2,200
RVG Revival Gold Developer Gold 36.43 M 0.42 3.64% 0.28 - 0.56 23,750
SA Seabridge Gold Inc. Explorer Gold 844.52 M 10.52 0.48% 10.35 - 22.22 501,836
SBB Sabina Gold & Silver Corp. Developer Gold 242.17 M 0.68 0.00% 0.68 - 1.35 385,876
SBM St Barbara Ltd. Producer Gold 417.08 M 0.51 0.64% 0.43 - 1.09 1,933,946
SILV SilverCrest Metals Inc. Developer Silver 675.99 M 4.62 -0.65% 4.58 - 10.13 1,002,832
SKE Skeena Resources Limited Developer Gold 294.68 M 4.22 0.17% 4.15 - 12.59 295,370
SOLG SolGold Explorer Copper 426.44 M 0.19 -0.24% 0.18 - 0.46 1,194,741
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.09 B 5.61 3.39% 5.05 - 8.54 251,068
SSRM SSR Mining Inc. Producer Gold 2.76 B 13.22 0.84% 12.86 - 24.58 1,124,279
STN Saturn Metals Limited Explorer Gold 21.14 M 0.16 0.00% 0.16 - 0.42 9,500
SVL Silver Mines Limited Developer Silver 139.10 M 0.11 3.13% 0.08 - 0.18 1,531,791
SVM Silvercorp Metals Inc. Producer Silver 368.97 M 2.08 1.43% 2.02 - 4.38 268,310
TFPM Triple Flag Royalty / Streaming Gold 1.86 B 11.91 -1.16% 7.72 - 15.32 17,356
TML Treasury Metals Developer Gold 25.41 M 0.18 -3.85% 0.18 - 0.65 47,437
TXG Torex Gold Resources Inc. Producer Gold 657.98 M 7.66 2.26% 5.94 - 12.82 381,068
USA Americas Gold and Silver Producer Silver 53.50 M 0.38 -1.89% 0.37 - 1.22 92,554
USAU U.S. Gold Corp. Developer Gold 30.02 M 3.60 -6.14% 3.50 - 11.63 14,098
VGCX Victoria Gold Corp Producer Gold 335.97 M 5.27 5.60% 4.83 - 14.64 446,586
VGZ Vista Gold Corp. Developer Gold 60.94 M 0.52 0.00% 0.49 - 1.12 526,750
VOX Vox Royalty Royalty / Streaming Gold 89.03 M 2.22 2.37% 1.95 - 3.09 5,310
VZLA Vizsla Silver Corp. Explorer Silver 163.62 M 1.10 7.14% 0.88 - 2.54 655,175
WAF West African Resources Ltd Producer Gold 641.52 M 0.63 -2.53% 0.57 - 0.95 5,207,331
WDO Wesdome Producer Gold 839.03 M 5.63 -0.39% 5.47 - 12.34 227,551
WGX Westgold Resources Limited Producer Gold 287.64 M 0.61 4.47% 0.49 - 1.63 1,616,827
WM Wallbridge Mining Explorer Gold 71.75 M 0.10 3.85% 0.10 - 0.44 280,758
WPM Wheaton Precious Metals Royalty / Streaming Gold 15.55 B 34.59 2.62% 28.72 - 48.14 1,393,520
WRN Western Copper & Gold Developer Copper 180.56 M 1.19 -1.22% 1.15 - 2.21 27,754
YGT Gold Terra Explorer Gold 20.89 M 0.11 7.14% 0.08 - 0.21 82,000
YRI Yamana Gold Producer Gold 4.75 B 4.95 2.75% 3.52 - 5.92 2,107,110
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2022-09-28 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.22 - 0.56 0.16 - 0.41
Market Cap: 160.82 M 118.30 M
1-yr Return: -5.56%
Avg Volume (30 Day): 654,975
2022-10-04 Local: USD USD
Stock Price: 16.05 16.05
52-wk Range: 13.97 - 26.07 13.97 - 26.07
Market Cap: 28.33 B 28.33 B
1-yr Return: -13.01%
Avg Volume (30 Day): 22,572,681
2022-10-04 Local: USD USD
Stock Price: 45.41 45.41
52-wk Range: 36.69 - 67.14 36.69 - 67.14
Market Cap: 20.70 B 20.70 B
1-yr Return: -14.79%
Avg Volume (30 Day): 3,280,160
2022-10-04 Local: USD USD
Stock Price: 8.72 8.72
52-wk Range: 6.31 - 14.67 6.31 - 14.67
Market Cap: 2.29 B 2.29 B
1-yr Return: -20.80%
Avg Volume (30 Day): 6,437,310
2022-10-04 Local: CAD USD
Stock Price: 10.83 7.97
52-wk Range: 8.30 - 11.61 6.11 - 8.54
Market Cap: 4.24 B 3.12 B
1-yr Return: 14.85%
Avg Volume (30 Day): 690,253
2022-09-28 Local: AUD USD
Stock Price: 0.43 0.28
52-wk Range: 0.35 - 1.43 0.23 - 0.93
Market Cap: 297.11 M 193.44 M
1-yr Return: -61.58%
Avg Volume (30 Day): 1,289,027
2022-09-28 Local: USD USD
Stock Price: 26.80 26.80
52-wk Range: 23.71 - 44.60 23.71 - 44.60
Market Cap: 626.67 M 626.67 M
1-yr Return: -12.26%
Avg Volume (30 Day): 214,590
2022-09-28 Local: USD USD
Stock Price: 10.70 10.70
52-wk Range: 10.52 - 28.66 10.52 - 28.66
Market Cap: 16.82 B 16.82 B
1-yr Return: -24.68%
Avg Volume (30 Day): 28,469
2022-10-04 Local: USD USD
Stock Price: 14.96 14.96
52-wk Range: 11.94 - 26.96 11.94 - 26.96
Market Cap: 6.28 B 6.28 B
1-yr Return: -13.58%
Avg Volume (30 Day): 2,902,184
2022-09-28 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.31 - 1.41 0.23 - 1.04
Market Cap: 143.76 M 105.75 M
1-yr Return: -70.75%
Avg Volume (30 Day): 431,185
2022-09-28 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.68 - 2.30 0.50 - 1.69
Market Cap: 107.10 M 78.78 M
1-yr Return: -37.04%
Avg Volume (30 Day): 88,528
2022-09-28 Local: CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.38 - 4.09 0.28 - 3.01
Market Cap: 130.95 M 96.33 M
1-yr Return: -84.44%
Avg Volume (30 Day): 2,660,825
2022-09-28 Local: CAD USD
Stock Price: 1.55 1.14
52-wk Range: 1.21 - 2.25 0.89 - 1.66
Market Cap: 213.64 M 157.15 M
1-yr Return: 25.00%
Avg Volume (30 Day): 43,608
2022-09-28 Local: CAD USD
Stock Price: 3.87 2.85
52-wk Range: 3.70 - 7.93 2.72 - 5.83
Market Cap: 596.64 M 438.89 M
1-yr Return: -29.89%
Avg Volume (30 Day): 58,273
2022-09-28 Local: CAD USD
Stock Price: 1.10 0.81
52-wk Range: 0.00 - 2.29 0.00 - 1.68
Market Cap: 388.52 M 285.79 M
1-yr Return: 0.00%
Avg Volume (30 Day): 97,162
2022-09-28 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.48 - 1.09 0.48 - 1.09
Market Cap: 59.14 M 59.14 M
1-yr Return: -37.66%
Avg Volume (30 Day): 285,091
2022-09-28 Local: AUD USD
Stock Price: 0.04 0.02
52-wk Range: 0.04 - 0.10 0.02 - 0.07
Market Cap: 74.42 M 48.46 M
1-yr Return: -51.95%
Avg Volume (30 Day): 963,953
2022-09-28 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.11 - 0.24 0.08 - 0.18
Market Cap: 46.39 M 34.12 M
1-yr Return: 18.52%
Avg Volume (30 Day): 339,400
2022-09-28 Local: CAD USD
Stock Price: 0.47 0.34
52-wk Range: 0.45 - 1.96 0.33 - 1.44
Market Cap: 71.08 M 52.28 M
1-yr Return: -50.52%
Avg Volume (30 Day): 71,144
2022-09-28 Local: AUD USD
Stock Price: 0.69 0.45
52-wk Range: 0.62 - 1.05 0.40 - 0.68
Market Cap: 711.69 M 463.37 M
1-yr Return: -16.27%
Avg Volume (30 Day): 1,526,988
2022-10-04 Local: CAD USD
Stock Price: 4.64 3.41
52-wk Range: 3.84 - 6.39 2.82 - 4.70
Market Cap: 4.90 B 3.60 B
1-yr Return: 1.75%
Avg Volume (30 Day): 2,584,268
2022-10-04 Local: USD USD
Stock Price: 7.10 7.10
52-wk Range: 5.09 - 12.35 5.09 - 12.35
Market Cap: 1.80 B 1.80 B
1-yr Return: 2.75%
Avg Volume (30 Day): 1,957,509
2022-10-04 Local: USD USD
Stock Price: 3.67 3.67
52-wk Range: 2.54 - 7.64 2.54 - 7.64
Market Cap: 1.03 B 1.03 B
1-yr Return: -40.61%
Avg Volume (30 Day): 5,139,454
2022-10-04 Local: GBp USD
Stock Price: 91.94 1.04
52-wk Range: 74.18 - 110.98 0.84 - 1.26
Market Cap: 106.32 B 1.21 B
1-yr Return: -2.59%
Avg Volume (30 Day): 5,668,053
2022-10-04 Local: CAD USD
Stock Price: 6.89 5.07
52-wk Range: 5.18 - 13.52 3.81 - 9.95
Market Cap: 1.52 B 1.12 B
1-yr Return: -28.15%
Avg Volume (30 Day): 1,325,650
2022-09-28 Local: USD USD
Stock Price: 8.92 8.92
52-wk Range: 8.75 - 18.23 8.75 - 18.23
Market Cap: 107.04 M 107.04 M
1-yr Return: -28.27%
Avg Volume (30 Day): 32,127
2022-09-28 Local: AUD USD
Stock Price: 2.71 1.76
52-wk Range: 2.06 - 4.85 1.34 - 3.16
Market Cap: 1.01 B 659.77 M
1-yr Return: 26.79%
Avg Volume (30 Day): 1,243,682
2022-09-28 Local: GBp USD
Stock Price: 26.10 0.30
52-wk Range: 20.45 - 41.00 0.23 - 0.47
Market Cap: 3.52 B 39.99 M
1-yr Return: -29.87%
Avg Volume (30 Day): 152,625
2022-09-28 Local: USD USD
Stock Price: 29.00 29.00
52-wk Range: 18.69 - 33.00 18.69 - 33.00
Market Cap: 195.75 M 195.75 M
1-yr Return: 35.86%
Avg Volume (30 Day): 3,506
2022-09-28 Local: CAD USD
Stock Price: 0.86 0.63
52-wk Range: 0.84 - 1.76 0.62 - 1.29
Market Cap: 386.04 M 283.97 M
1-yr Return: -30.16%
Avg Volume (30 Day): 673,822
2022-09-28 Local: USD USD
Stock Price: 2.85 2.85
52-wk Range: 2.78 - 8.47 2.78 - 8.47
Market Cap: 205.18 M 205.18 M
1-yr Return: -58.84%
Avg Volume (30 Day): 262,858
2022-09-28 Local: AUD USD
Stock Price: 0.98 0.63
52-wk Range: 0.73 - 1.47 0.47 - 0.95
Market Cap: 1.38 B 895.58 M
1-yr Return: 2.15%
Avg Volume (30 Day): 6,295,148
2022-09-28 Local: CAD USD
Stock Price: 5.47 4.02
52-wk Range: 5.41 - 9.65 3.98 - 7.10
Market Cap: 1.04 B 766.46 M
1-yr Return: -26.35%
Avg Volume (30 Day): 376,811
2022-09-28 Local: CAD USD
Stock Price: 0.36 0.26
52-wk Range: 0.36 - 0.88 0.26 - 0.65
Market Cap: 81.65 M 60.06 M
1-yr Return: -17.78%
Avg Volume (30 Day): 105,298
2022-10-04 Local: GBp USD
Stock Price: 1,611.00 18.31
52-wk Range: 585.25 - 2,176.00 6.65 - 24.73
Market Cap: 402.75 B 4.58 B
1-yr Return: -6.88%
Avg Volume (30 Day): 395,198
2022-10-04 Local: CAD USD
Stock Price: 9.23 6.79
52-wk Range: 6.87 - 15.73 5.05 - 11.57
Market Cap: 1.70 B 1.25 B
1-yr Return: -11.16%
Avg Volume (30 Day): 398,574
2022-09-28 Local: USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.76 - 1.44 0.76 - 1.44
Market Cap: 121.32 M 121.32 M
1-yr Return: -20.30%
Avg Volume (30 Day): 17,620
2022-09-28 Local: USD USD
Stock Price: 1.62 1.62
52-wk Range: 1.57 - 2.93 1.57 - 2.93
Market Cap: 139.67 M 139.67 M
1-yr Return: -38.52%
Avg Volume (30 Day): 117,361
2022-09-28 Local: CAD USD
Stock Price: 4.19 3.08
52-wk Range: 4.00 - 11.46 2.94 - 8.43
Market Cap: 1.27 B 931.42 M
1-yr Return: -49.63%
Avg Volume (30 Day): 575,342
2022-09-28 Local: CAD USD
Stock Price: 3.42 2.52
52-wk Range: 2.91 - 6.30 2.14 - 4.63
Market Cap: 367.32 M 270.20 M
1-yr Return: -40.93%
Avg Volume (30 Day): 186,972
2022-10-04 Local: AUD USD
Stock Price: 2.11 1.37
52-wk Range: 1.81 - 4.75 1.18 - 3.09
Market Cap: 3.87 B 2.52 B
1-yr Return: -42.66%
Avg Volume (30 Day): 13,127,123
2022-09-28 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 2.47 - 5.95 2.47 - 5.95
Market Cap: 425.75 M 425.75 M
1-yr Return: -36.71%
Avg Volume (30 Day): 2,216,333
2022-09-28 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.20 - 0.35 0.14 - 0.26
Market Cap: 140.01 M 102.99 M
1-yr Return: -32.20%
Avg Volume (30 Day): 274,503
2022-09-28 Local: CAD USD
Stock Price: 15.03 11.06
52-wk Range: 8.70 - 27.37 6.40 - 20.13
Market Cap: 1.84 B 1.35 B
1-yr Return: 59.24%
Avg Volume (30 Day): 155,906
2022-09-28 Local: CAD USD
Stock Price: 21.31 15.68
52-wk Range: 18.68 - 45.38 13.74 - 33.38
Market Cap: 14.74 B 10.84 B
1-yr Return: -11.09%
Avg Volume (30 Day): 2,972,757
2022-09-28 Local: CAD USD
Stock Price: 154.55 113.69
52-wk Range: 151.07 - 216.32 111.13 - 159.12
Market Cap: 29.46 B 21.67 B
1-yr Return: -6.70%
Avg Volume (30 Day): 374,696
2022-10-04 Local: GBp USD
Stock Price: 829.80 9.43
52-wk Range: 610.60 - 997.60 6.94 - 11.34
Market Cap: 611.47 B 6.95 B
1-yr Return: 0.30%
Avg Volume (30 Day): 892,545
2022-09-28 Local: USD USD
Stock Price: 5.54 5.54
52-wk Range: 5.40 - 7.97 5.40 - 7.97
Market Cap: 133.10 M 133.10 M
1-yr Return: -20.38%
Avg Volume (30 Day): 33,027
2022-09-28 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.36 - 0.84 0.36 - 0.84
Market Cap: 53.00 M 53.00 M
1-yr Return: -39.38%
Avg Volume (30 Day): 110,750
2022-10-04 Local: USD USD
Stock Price: 2.75 2.75
52-wk Range: 2.05 - 5.52 2.05 - 5.52
Market Cap: 801.51 M 801.51 M
1-yr Return: -31.76%
Avg Volume (30 Day): 4,837,387
2022-09-28 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.26 - 0.62 0.26 - 0.62
Market Cap: 24.69 M 24.69 M
1-yr Return: 3.45%
Avg Volume (30 Day): 58,585
2022-09-28 Local: USD USD
Stock Price: 2.33 2.33
52-wk Range: 2.20 - 14.63 2.20 - 14.63
Market Cap: 159.61 M 159.61 M
1-yr Return: -80.00%
Avg Volume (30 Day): 456,158
2022-09-28 Local: CAD USD
Stock Price: 3.11 2.29
52-wk Range: 3.07 - 6.13 2.26 - 4.51
Market Cap: 303.65 M 223.36 M
1-yr Return: -31.69%
Avg Volume (30 Day): 215,239
2022-09-28 Local: CAD USD
Stock Price: 0.54 0.40
52-wk Range: 0.51 - 1.11 0.38 - 0.82
Market Cap: 97.29 M 71.57 M
1-yr Return: -12.90%
Avg Volume (30 Day): 65,628
2022-10-04 Local: USD USD
Stock Price: 8.68 8.68
52-wk Range: 7.03 - 17.20 7.03 - 17.20
Market Cap: 7.71 B 7.71 B
1-yr Return: 3.33%
Avg Volume (30 Day): 7,778,259
2022-09-28 Local: CAD USD
Stock Price: 1.41 1.04
52-wk Range: 1.37 - 3.79 1.01 - 2.79
Market Cap: 416.80 M 306.59 M
1-yr Return: -48.16%
Avg Volume (30 Day): 852,791
2022-09-28 Local: GBp USD
Stock Price: 7.78 0.09
52-wk Range: 7.60 - 25.00 0.09 - 0.28
Market Cap: 35.55 B 403.98 M
1-yr Return: -52.53%
Avg Volume (30 Day): 18,071,003
2022-09-28 Local: CAD USD
Stock Price: 1.04 0.77
52-wk Range: 1.03 - 2.59 0.76 - 1.91
Market Cap: 160.55 M 118.10 M
1-yr Return: -28.86%
Avg Volume (30 Day): 126,167
2022-09-28 Local: AUD USD
Stock Price: 1.18 0.77
52-wk Range: 1.05 - 1.83 0.68 - 1.19
Market Cap: 1.27 B 825.57 M
1-yr Return: -2.07%
Avg Volume (30 Day): 5,040,597
2022-09-28 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.50 - 2.63 1.50 - 2.63
Market Cap: 136.98 M 136.98 M
1-yr Return: -1.92%
Avg Volume (30 Day): 659,866
2022-09-28 Local: USD USD
Stock Price: 2.29 2.29
52-wk Range: 2.15 - 5.60 2.15 - 5.60
Market Cap: 306.63 M 306.63 M
1-yr Return: -57.14%
Avg Volume (30 Day): 392,988
2022-09-28 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.39 0.08 - 0.29
Market Cap: 25.46 M 18.73 M
1-yr Return: -57.69%
Avg Volume (30 Day): 434,112
2022-09-28 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.17 - 0.73 0.12 - 0.54
Market Cap: 23.73 M 17.45 M
1-yr Return: -72.03%
Avg Volume (30 Day): 49,288
2022-09-28 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.27 - 0.76 0.19 - 0.56
Market Cap: 48.24 M 35.48 M
1-yr Return: -57.26%
Avg Volume (30 Day): 64,642
2022-10-04 Local: ZAc USD
Stock Price: 4,999.00 2.82
52-wk Range: 3,333.00 - 8,913.00 1.88 - 5.03
Market Cap: 3,079.64 B 1.74 B
1-yr Return: 2.73%
Avg Volume (30 Day): 3,169,343
2022-09-28 Local: CAD USD
Stock Price: 5.24 3.85
52-wk Range: 4.07 - 11.17 2.99 - 8.22
Market Cap: 1.37 B 1.01 B
1-yr Return: -32.25%
Avg Volume (30 Day): 1,145,004
2022-10-04 Local: USD USD
Stock Price: 4.43 4.43
52-wk Range: 3.41 - 7.66 3.41 - 7.66
Market Cap: 2.64 B 2.64 B
1-yr Return: -17.96%
Avg Volume (30 Day): 6,976,642
2022-10-04 Local: GBp USD
Stock Price: 60.95 0.69
52-wk Range: 51.19 - 156.65 0.58 - 1.78
Market Cap: 31.32 B 355.92 M
1-yr Return: -48.68%
Avg Volume (30 Day): 2,401,842
2022-09-28 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.28 - 3.10 0.28 - 3.10
Market Cap: 119.89 M 119.89 M
1-yr Return: -59.61%
Avg Volume (30 Day): 5,149,150
2022-09-28 Local: CAD USD
Stock Price: 2.17 1.60
52-wk Range: 1.97 - 4.03 1.45 - 2.96
Market Cap: 521.60 M 383.68 M
1-yr Return: -30.49%
Avg Volume (30 Day): 310,885
2022-09-28 Local: USD USD
Stock Price: 8.11 8.11
52-wk Range: 7.01 - 12.04 7.01 - 12.04
Market Cap: 753.32 M 753.32 M
1-yr Return: -26.11%
Avg Volume (30 Day): 194,395
2022-10-04 Local: CAD USD
Stock Price: 1.67 1.23
52-wk Range: 1.26 - 4.74 0.93 - 3.49
Market Cap: 796.59 M 585.96 M
1-yr Return: -44.33%
Avg Volume (30 Day): 1,302,968
2022-09-28 Local: CAD USD
Stock Price: 0.67 0.49
52-wk Range: 0.64 - 3.41 0.47 - 2.51
Market Cap: 53.11 M 39.07 M
1-yr Return: -75.87%
Avg Volume (30 Day): 63,642
2022-09-28 Local: CAD USD
Stock Price: 8.18 6.02
52-wk Range: 6.41 - 13.15 4.72 - 9.67
Market Cap: 9.90 B 7.28 B
1-yr Return: 1.25%
Avg Volume (30 Day): 1,308,422
2022-10-04 Local: CAD USD
Stock Price: 5.43 3.99
52-wk Range: 3.92 - 8.94 2.88 - 6.58
Market Cap: 6.85 B 5.04 B
1-yr Return: -23.09%
Avg Volume (30 Day): 3,649,338
2022-09-28 Local: AUD USD
Stock Price: 1.58 1.03
52-wk Range: 1.13 - 2.40 0.74 - 1.56
Market Cap: 357.44 M 232.72 M
1-yr Return: -5.97%
Avg Volume (30 Day): 390,425
2022-09-28 Local: CAD USD
Stock Price: 6.88 5.06
52-wk Range: 5.75 - 10.52 4.23 - 7.74
Market Cap: 1.53 B 1.12 B
1-yr Return: 17.43%
Avg Volume (30 Day): 563,801
2022-09-28 Local: CAD USD
Stock Price: 2.40 1.77
52-wk Range: 2.38 - 7.55 1.75 - 5.55
Market Cap: 412.70 M 303.58 M
1-yr Return: -23.99%
Avg Volume (30 Day): 856,377
2022-09-28 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.33 - 1.30 0.24 - 0.96
Market Cap: 100.18 M 73.69 M
1-yr Return: -60.23%
Avg Volume (30 Day): 358,363
2022-09-28 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.63 - 1.66 0.46 - 1.22
Market Cap: 106.33 M 78.22 M
1-yr Return: -37.38%
Avg Volume (30 Day): 258,713
2022-09-28 Local: CAD USD
Stock Price: 8.52 6.27
52-wk Range: 7.80 - 12.73 5.74 - 9.36
Market Cap: 2.00 B 1.47 B
1-yr Return: -4.21%
Avg Volume (30 Day): 173,354
2022-09-28 Local: USD USD
Stock Price: 10.67 10.67
52-wk Range: 10.32 - 21.73 10.32 - 21.73
Market Cap: 1.05 B 1.05 B
1-yr Return: -30.30%
Avg Volume (30 Day): 498,122
2022-09-28 Local: CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.42 - 0.73 0.31 - 0.54
Market Cap: 185.43 M 136.40 M
1-yr Return: -20.75%
Avg Volume (30 Day): 204,252
2022-09-28 Local: CAD USD
Stock Price: 4.26 3.13
52-wk Range: 4.21 - 6.88 3.10 - 5.06
Market Cap: 621.30 M 457.02 M
1-yr Return: -23.24%
Avg Volume (30 Day): 47,277
2022-09-28 Local: CAD USD
Stock Price: 1.60 1.18
52-wk Range: 1.56 - 3.86 1.15 - 2.84
Market Cap: 147.59 M 108.56 M
1-yr Return: -20.20%
Avg Volume (30 Day): 20,447
2022-09-28 Local: CAD USD
Stock Price: 0.93 0.68
52-wk Range: 0.83 - 3.40 0.61 - 2.50
Market Cap: 236.06 M 173.64 M
1-yr Return: -70.39%
Avg Volume (30 Day): 886,868
2022-09-28 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 3.42 - 8.49 3.42 - 8.49
Market Cap: 154.81 M 154.81 M
1-yr Return: -48.18%
Avg Volume (30 Day): 149,148
2022-10-04 Local: AUD USD
Stock Price: 18.00 11.72
52-wk Range: 15.72 - 28.96 10.24 - 18.86
Market Cap: 14.71 B 9.58 B
1-yr Return: -23.60%
Avg Volume (30 Day): 5,475,260
2022-09-28 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.17 - 0.55 0.12 - 0.40
Market Cap: 32.64 M 24.01 M
1-yr Return: -2.78%
Avg Volume (30 Day): 127,562
2022-09-28 Local: CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.31 - 0.65 0.23 - 0.48
Market Cap: 158.41 M 116.53 M
1-yr Return: -45.61%
Avg Volume (30 Day): 82,374
2022-10-04 Local: USD USD
Stock Price: 44.53 44.53
52-wk Range: 40.00 - 86.37 40.00 - 86.37
Market Cap: 35.34 B 35.34 B
1-yr Return: -18.34%
Avg Volume (30 Day): 10,035,171
2022-09-28 Local: USD USD
Stock Price: 4.30 4.30
52-wk Range: 4.06 - 8.36 4.06 - 8.36
Market Cap: 1.43 B 1.43 B
1-yr Return: -35.65%
Avg Volume (30 Day): 1,304,750
2022-10-04 Local: CAD USD
Stock Price: 1.31 0.96
52-wk Range: 0.80 - 2.57 0.59 - 1.89
Market Cap: 891.39 M 655.70 M
1-yr Return: -12.08%
Avg Volume (30 Day): 1,822,141
2022-09-28 Local: CAD USD
Stock Price: 1.94 1.43
52-wk Range: 0.75 - 4.22 0.55 - 3.10
Market Cap: 303.09 M 222.95 M
1-yr Return: 148.72%
Avg Volume (30 Day): 153,241
2022-10-04 Local: AUD USD
Stock Price: 8.37 5.45
52-wk Range: 6.60 - 11.59 4.30 - 7.55
Market Cap: 9.75 B 6.35 B
1-yr Return: -8.55%
Avg Volume (30 Day): 5,951,136
2022-09-28 Local: CAD USD
Stock Price: 2.71 1.99
52-wk Range: 2.69 - 5.58 1.98 - 4.10
Market Cap: 416.99 M 306.73 M
1-yr Return: -30.53%
Avg Volume (30 Day): 50,506
2022-09-28 Local: CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.24 - 1.10 0.18 - 0.81
Market Cap: 31.04 M 22.83 M
1-yr Return: -52.83%
Avg Volume (30 Day): 128,252
2022-09-28 Local: CAD USD
Stock Price: 6.02 4.43
52-wk Range: 4.94 - 17.40 3.63 - 12.80
Market Cap: 455.02 M 334.71 M
1-yr Return: -59.95%
Avg Volume (30 Day): 27,272
2022-10-04 Local: CAD USD
Stock Price: 2.25 1.66
52-wk Range: 1.78 - 3.41 1.31 - 2.51
Market Cap: 1.58 B 1.17 B
1-yr Return: 0.45%
Avg Volume (30 Day): 1,388,141
2022-09-28 Local: CAD USD
Stock Price: 1.16 0.85
52-wk Range: 1.13 - 2.53 0.83 - 1.86
Market Cap: 87.74 M 64.54 M
1-yr Return: -41.41%
Avg Volume (30 Day): 48,353
2022-09-28 Local: CAD USD
Stock Price: 3.91 2.88
52-wk Range: 3.00 - 6.59 2.20 - 4.85
Market Cap: 1.01 B 743.43 M
1-yr Return: -8.24%
Avg Volume (30 Day): 446,624
2022-09-28 Local: CAD USD
Stock Price: 12.86 9.46
52-wk Range: 11.90 - 18.59 8.75 - 13.67
Market Cap: 2.14 B 1.57 B
1-yr Return: -9.47%
Avg Volume (30 Day): 310,845
2022-09-28 Local: CAD USD
Stock Price: 7.91 5.82
52-wk Range: 6.49 - 14.02 4.77 - 10.31
Market Cap: 575.72 M 423.50 M
1-yr Return: -41.07%
Avg Volume (30 Day): 25,901
2022-09-28 Local: CAD USD
Stock Price: 1.25 0.92
52-wk Range: 0.99 - 1.81 0.73 - 1.33
Market Cap: 266.66 M 196.15 M
1-yr Return: 11.71%
Avg Volume (30 Day): 103,706
2022-09-28 Local: CAD USD
Stock Price: 0.52 0.38
52-wk Range: 0.52 - 1.40 0.38 - 1.03
Market Cap: 66.28 M 48.76 M
1-yr Return: -49.51%
Avg Volume (30 Day): 163,955
2022-09-28 Local: CAD USD
Stock Price: 2.45 1.80
52-wk Range: 2.33 - 5.02 1.71 - 3.69
Market Cap: 836.98 M 615.68 M
1-yr Return: 2.15%
Avg Volume (30 Day): 433,186
2022-10-04 Local: USD USD
Stock Price: 17.22 17.22
52-wk Range: 14.40 - 30.56 14.40 - 30.56
Market Cap: 3.63 B 3.63 B
1-yr Return: -27.37%
Avg Volume (30 Day): 2,657,889
2022-09-28 Local: GBp USD
Stock Price: 16.28 0.18
52-wk Range: 14.84 - 24.50 0.17 - 0.28
Market Cap: 36.19 B 411.23 M
1-yr Return: 6.57%
Avg Volume (30 Day): 6,434,380
2022-09-28 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.10 - 1.14 0.07 - 0.84
Market Cap: 70.01 M 51.50 M
1-yr Return: -83.91%
Avg Volume (30 Day): 1,002,977
2022-09-28 Local: USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.20 - 3.19 1.20 - 3.19
Market Cap: 144.25 M 144.25 M
1-yr Return: -22.53%
Avg Volume (30 Day): 325,493
2022-09-28 Local: USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.89 - 5.94 1.89 - 5.94
Market Cap: 121.57 M 121.57 M
1-yr Return: -60.41%
Avg Volume (30 Day): 66,279
2022-10-04 Local: AUD USD
Stock Price: 1.62 1.05
52-wk Range: 1.34 - 2.09 0.87 - 1.36
Market Cap: 2.20 B 1.44 B
1-yr Return: 11.03%
Avg Volume (30 Day): 4,272,370
2022-09-28 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.28 - 1.10 0.28 - 1.10
Market Cap: 13.98 M 13.98 M
1-yr Return: -60.13%
Avg Volume (30 Day): 151,645
2022-09-28 Local: AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.19 - 0.47 0.12 - 0.31
Market Cap: 448.81 M 292.21 M
1-yr Return: 0.00%
Avg Volume (30 Day): 4,970,606
2022-09-28 Local: USD USD
Stock Price: 86.66 86.66
52-wk Range: 84.54 - 147.70 84.54 - 147.70
Market Cap: 5.69 B 5.69 B
1-yr Return: -10.75%
Avg Volume (30 Day): 506,266
2022-09-28 Local: AUD USD
Stock Price: 0.65 0.42
52-wk Range: 0.59 - 1.82 0.38 - 1.18
Market Cap: 560.93 M 365.21 M
1-yr Return: -53.96%
Avg Volume (30 Day): 5,418,607
2022-10-04 Local: AUD USD
Stock Price: 1.72 1.12
52-wk Range: 1.29 - 2.47 0.84 - 1.61
Market Cap: 1.30 B 844.53 M
1-yr Return: -20.66%
Avg Volume (30 Day): 3,311,697
2022-10-04 Local: AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.20 - 0.48 0.13 - 0.31
Market Cap: 256.18 M 166.79 M
1-yr Return: -47.67%
Avg Volume (30 Day): 4,042,282
2022-09-28 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.27 - 0.92 0.19 - 0.68
Market Cap: 31.62 M 23.26 M
1-yr Return: -51.79%
Avg Volume (30 Day): 97,869
2022-09-28 Local: CAD USD
Stock Price: 3.60 2.65
52-wk Range: 3.53 - 6.77 2.60 - 4.98
Market Cap: 688.57 M 506.50 M
1-yr Return: -16.40%
Avg Volume (30 Day): 40,490
2022-09-28 Local: CAD USD
Stock Price: 0.57 0.42
52-wk Range: 0.38 - 0.76 0.28 - 0.56
Market Cap: 49.52 M 36.43 M
1-yr Return: -15.38%
Avg Volume (30 Day): 73,626
2022-09-28 Local: USD USD
Stock Price: 10.52 10.52
52-wk Range: 10.35 - 22.22 10.35 - 22.22
Market Cap: 844.52 M 844.52 M
1-yr Return: -30.01%
Avg Volume (30 Day): 304,270
2022-09-28 Local: CAD USD
Stock Price: 0.93 0.68
52-wk Range: 0.93 - 1.83 0.68 - 1.35
Market Cap: 329.22 M 242.17 M
1-yr Return: -34.97%
Avg Volume (30 Day): 494,309
2022-10-04 Local: AUD USD
Stock Price: 0.79 0.51
52-wk Range: 0.66 - 1.67 0.43 - 1.09
Market Cap: 640.59 M 417.08 M
1-yr Return: -44.68%
Avg Volume (30 Day): 4,695,399
2022-09-28 Local: USD USD
Stock Price: 4.62 4.62
52-wk Range: 4.58 - 10.13 4.58 - 10.13
Market Cap: 675.99 M 675.99 M
1-yr Return: -31.52%
Avg Volume (30 Day): 839,920
2022-09-28 Local: CAD USD
Stock Price: 5.74 4.22
52-wk Range: 5.64 - 17.11 4.15 - 12.59
Market Cap: 400.61 M 294.68 M
1-yr Return: -53.34%
Avg Volume (30 Day): 154,791
2022-09-28 Local: GBp USD
Stock Price: 16.36 0.19
52-wk Range: 16.00 - 40.75 0.18 - 0.46
Market Cap: 37.53 B 426.44 M
1-yr Return: -38.74%
Avg Volume (30 Day): 2,522,658
2022-09-28 Local: CAD USD
Stock Price: 7.62 5.61
52-wk Range: 6.86 - 11.61 5.05 - 8.54
Market Cap: 1.49 B 1.09 B
1-yr Return: 3.22%
Avg Volume (30 Day): 298,304
2022-09-28 Local: USD USD
Stock Price: 13.22 13.22
52-wk Range: 12.86 - 24.58 12.86 - 24.58
Market Cap: 2.76 B 2.76 B
1-yr Return: -7.87%
Avg Volume (30 Day): 2,046,491
2022-09-28 Local: AUD USD
Stock Price: 0.25 0.16
52-wk Range: 0.25 - 0.65 0.16 - 0.42
Market Cap: 32.47 M 21.14 M
1-yr Return: -36.71%
Avg Volume (30 Day): 42,367
2022-09-28 Local: AUD USD
Stock Price: 0.17 0.11
52-wk Range: 0.13 - 0.28 0.08 - 0.18
Market Cap: 213.64 M 139.10 M
1-yr Return: -13.51%
Avg Volume (30 Day): 2,109,689
2022-09-28 Local: CAD USD
Stock Price: 2.83 2.08
52-wk Range: 2.74 - 5.95 2.02 - 4.38
Market Cap: 501.60 M 368.97 M
1-yr Return: -41.51%
Avg Volume (30 Day): 302,701
2022-09-28 Local: CAD USD
Stock Price: 16.19 11.91
52-wk Range: 10.50 - 20.83 7.72 - 15.32
Market Cap: 2.53 B 1.86 B
1-yr Return: 42.06%
Avg Volume (30 Day): 20,434
2022-09-28 Local: CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.25 - 0.88 0.18 - 0.65
Market Cap: 34.54 M 25.41 M
1-yr Return: -63.38%
Avg Volume (30 Day): 46,414
2022-10-04 Local: CAD USD
Stock Price: 10.42 7.66
52-wk Range: 8.07 - 17.43 5.94 - 12.82
Market Cap: 894.49 M 657.98 M
1-yr Return: -23.94%
Avg Volume (30 Day): 338,104
2022-09-28 Local: CAD USD
Stock Price: 0.52 0.38
52-wk Range: 0.50 - 1.66 0.37 - 1.22
Market Cap: 72.73 M 53.50 M
1-yr Return: -45.92%
Avg Volume (30 Day): 186,393
2022-09-28 Local: USD USD
Stock Price: 3.60 3.60
52-wk Range: 3.50 - 11.63 3.50 - 11.63
Market Cap: 30.02 M 30.02 M
1-yr Return: -63.37%
Avg Volume (30 Day): 22,511
2022-09-28 Local: CAD USD
Stock Price: 7.17 5.27
52-wk Range: 6.56 - 19.90 4.83 - 14.64
Market Cap: 456.73 M 335.97 M
1-yr Return: -52.52%
Avg Volume (30 Day): 395,780
2022-09-28 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.49 - 1.12 0.49 - 1.12
Market Cap: 60.94 M 60.94 M
1-yr Return: -28.77%
Avg Volume (30 Day): 142,704
2022-09-28 Local: CAD USD
Stock Price: 3.02 2.22
52-wk Range: 2.65 - 4.20 1.95 - 3.09
Market Cap: 121.03 M 89.03 M
1-yr Return: -6.79%
Avg Volume (30 Day): 8,603
2022-09-28 Local: CAD USD
Stock Price: 1.50 1.10
52-wk Range: 1.19 - 3.45 0.88 - 2.54
Market Cap: 222.43 M 163.62 M
1-yr Return: -28.23%
Avg Volume (30 Day): 186,880
2022-09-28 Local: AUD USD
Stock Price: 0.97 0.63
52-wk Range: 0.88 - 1.47 0.57 - 0.95
Market Cap: 985.31 M 641.52 M
1-yr Return: 5.88%
Avg Volume (30 Day): 3,643,958
2022-09-28 Local: CAD USD
Stock Price: 7.65 5.63
52-wk Range: 7.43 - 16.77 5.47 - 12.34
Market Cap: 1.14 B 839.03 M
1-yr Return: -23.66%
Avg Volume (30 Day): 493,852
2022-10-04 Local: AUD USD
Stock Price: 0.94 0.61
52-wk Range: 0.75 - 2.50 0.49 - 1.63
Market Cap: 441.78 M 287.64 M
1-yr Return: -48.12%
Avg Volume (30 Day): 1,314,085
2022-09-28 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.60 0.10 - 0.44
Market Cap: 97.54 M 71.75 M
1-yr Return: -75.93%
Avg Volume (30 Day): 951,147
2022-10-04 Local: CAD USD
Stock Price: 47.02 34.59
52-wk Range: 39.05 - 65.45 28.72 - 48.14
Market Cap: 21.14 B 15.55 B
1-yr Return: -0.97%
Avg Volume (30 Day): 1,009,730
2022-09-28 Local: CAD USD
Stock Price: 1.62 1.19
52-wk Range: 1.56 - 3.00 1.15 - 2.21
Market Cap: 245.46 M 180.56 M
1-yr Return: -12.77%
Avg Volume (30 Day): 91,493
2022-09-28 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.28 0.08 - 0.21
Market Cap: 28.40 M 20.89 M
1-yr Return: -30.00%
Avg Volume (30 Day): 104,959
2022-10-04 Local: CAD USD
Stock Price: 6.73 4.95
52-wk Range: 4.78 - 8.05 3.52 - 5.92
Market Cap: 6.46 B 4.75 B
1-yr Return: 30.93%
Avg Volume (30 Day): 1,700,020