Gold Forum Americas / XPL-DEV 2021
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| AAG | Aftermath Silver | Developer | Silver | 127.06 M | 1.02 | -4.44% | 0.07 - 1.34 | 259,526 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 14.16 B | 58.40 | -4.07% | 34.13 - 92.62 | 1,835,489 |
| AG | First Majestic Silver Corp. | Producer | Silver | 3.66 B | 18.95 | 0.00% | 4.17 - 24.01 | 0 |
| AGI | Alamos Gold | Producer | Gold | 2.94 B | 7.55 | -1.75% | 3.50 - 12.25 | 1,500,482 |
| AMS | Anglo American Platinum | Producer | Platinum | 33.81 B | 20.98 | 0.00% | 4.22 - 21.56 | 65 |
| AMX | Amex Exploration | Explorer | Gold | 179.77 M | 2.34 | 0.00% | 0.68 - 3.31 | 0 |
| AR | Argonaut Gold Inc. | Producer | Gold | 308.70 M | 1.74 | -4.35% | 0.60 - 2.70 | 829,405 |
| ARTG | Artemis Gold | Developer | Gold | 527.04 M | 4.30 | 1.68% | 0.75 - 6.03 | 248,302 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 79.24 M | 1.42 | -4.70% | 0.26 - 2.82 | 1,225 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 8.46 B | 20.30 | -1.74% | 12.66 - 38.50 | 1,300 |
| AUG | Fury Gold Mines | Explorer | Gold | 219.08 M | 2.55 | 0.00% | 0.79 - 2.80 | 0 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 78.99 M | 0.72 | 0.00% | 0.12 - 0.99 | 0 |
| AVG | Avidian Gold Corp. | Explorer | Gold | 8.62 M | 0.15 | 2.63% | 0.04 - 0.38 | 18,500 |
| AXU | Alexco Resource Corp. | Developer | Silver | 304.53 M | 2.82 | -4.08% | 0.72 - 3.50 | 500 |
| BCM | Bear Creek Mining | Developer | Silver | 191.19 M | 1.85 | -13.28% | 0.59 - 3.29 | 437,811 |
| BGL | Bellevue Gold | Explorer | Gold | 482.00 M | 0.57 | 0.22 - 1.16 | 0 | |
| BNAU | Battle North Gold | Developer | Gold | 166.24 M | 1.29 | -2.98% | 1.20 - 1.80 | 125,491 |
| BRB | Breaker Resources NL | Developer | Gold | 50.55 M | 0.16 | 0.07 - 0.25 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 94.22 M | 1.48 | 0.00% | 0.78 - 1.92 | 0 |
| BTO | B2Gold Corp. | Producer | Gold | 4.84 B | 4.61 | -4.42% | 2.46 - 7.88 | 4,608,819 |
| BTR | Bonterra Resources | Explorer | Gold | 210.61 M | 0.92 | 0.00% | 0.50 - 1.28 | 0 |
| BVN | Buenaventura | Producer | Gold | 2.85 B | 11.23 | 0.00% | 5.12 - 14.32 | 0 |
| CAL | Caledonia Mining | Producer | Gold | 191.38 M | 18.05 | 0.00% | 7.47 - 19.72 | 0 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 1.77 B | 9.51 | -1.96% | 1.98 - 12.60 | 125 |
| CEL | Challenger Exploration | Explorer | Gold | 171.08 M | 0.26 | 0.05 - 0.31 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.66 B | 1.44 | -3.15% | 1.23 - 3.26 | 5,275,896 |
| CG | Centerra Gold Inc. | Producer | Gold | 3.09 B | 10.60 | 0.00% | 4.36 - 15.46 | 0 |
| CGH | Chaarat Gold Holdings | Producer | Gold | 92.52 M | 0.37 | -1.94% | 0.27 - 0.57 | 1,115 |
| CMM | Capricorn Metals | Developer | Gold | 400.14 M | 1.16 | 0.66 - 1.84 | 0 | |
| CNR | Condor Gold | Developer | Gold | 44.43 M | 0.66 | -0.21% | 0.28 - 0.94 | 25,009 |
| CTGO | Contango Ore | Explorer | Gold | 104.51 M | 17.00 | 0.00% | 7.50 - 23.00 | 0 |
| DCN | Dacian Gold | Producer | Gold | 159.72 M | 0.29 | 0.22 - 0.66 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.14 B | 6.40 | -4.48% | 2.53 - 8.47 | 1,086,694 |
| EDV | Endeavour Mining | Producer | Gold | 1.80 B | 19.30 | -0.29% | 12.38 - 30.95 | 36,550 |
| ELD | Eldorado Gold | Producer | Gold | 1.90 B | 11.53 | -5.86% | 4.96 - 14.92 | 1,039,517 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 57.40 M | 0.73 | 0.00% | 0.37 - 1.62 | 242,837 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 270.34 M | 3.39 | -2.31% | 1.18 - 3.81 | 2,925 |
| EQX | Equinox Gold | Producer | Gold | 1.93 B | 8.02 | -6.53% | 5.21 - 14.20 | 434,379 |
| EVN | Evolution Mining | Producer | Gold | 5.65 B | 3.34 | 0.00% | 1.95 - 4.72 | 0 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 643.95 M | 5.05 | -5.47% | 0.78 - 5.41 | 6,024,760 |
| FF | First Mining Gold | Developer | Gold | 169.39 M | 0.30 | -2.53% | 0.09 - 0.47 | 632,243 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 20.22 B | 108.69 | -1.84% | 83.60 - 175.33 | 68,210 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.29 B | 8.06 | -2.85% | 1.62 - 9.95 | 578,993 |
| GAU | Galiano Gold | Producer | Gold | 269.52 M | 1.21 | -6.71% | 1.10 - 2.21 | 66,315 |
| GFI | Gold Fields Ltd. | Producer | Gold | 6.81 B | 8.29 | -2.47% | 3.79 - 14.90 | 1,365,012 |
| GGD | GoGold Resources | Producer | Silver | 324.91 M | 1.89 | -6.64% | 0.29 - 2.27 | 619,539 |
| GOLD | Barrick | Producer | Gold | 34.55 B | 19.43 | -0.10% | 12.65 - 31.22 | 1,113 |
| GOLD | GOLDMINING INC | Explorer | Gold | 254.00 M | 1.72 | 1.40% | 0.67 - 3.04 | 535,537 |
| GOR | Gold Road Resources | Producer | Gold | 805.40 M | 0.92 | -5.64% | 0.62 - 1.57 | 5,000 |
| GPR | Great Panther Mining Limited | Producer | Gold | 204.07 M | 1.21 | -7.63% | 0.32 - 1.47 | 534,604 |
| GPY | Golden Predator | Developer | Gold | 20.08 M | 0.15 | 0.00% | 0.12 - 0.38 | 0 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 1.26 B | 3.30 | 0.00% | 1.85 - 5.20 | 0 |
| GSV | Gold Standard Ventures Corp. | Developer | Gold | 160.18 M | 0.63 | -3.08% | 0.27 - 1.14 | 242 |
| GWM | Galway Metals | Explorer | Gold | 126.61 M | 0.76 | -7.69% | 0.22 - 1.65 | 122,279 |
| HAR | Harmony | Producer | Gold | 1.71 B | 3.85 | -1.79% | 1.76 - 7.61 | 6,500 |
| HBM | Hudbay | Producer | Copper | 1.88 B | 7.21 | -6.45% | 1.31 - 8.35 | 413,549 |
| HL | Hecla Mining Company | Producer | Silver | 2.67 B | 6.67 | -3.19% | 1.40 - 8.45 | 3,485 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.53 B | 3.02 | -3.91% | 1.12 - 4.56 | 296,540 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.43 B | 3.06 | -4.43% | 1.58 - 5.58 | 2,696,808 |
| IMP | Implats | Producer | Platinum | 13.03 B | 16.64 | 0.00% | 2.73 - 17.43 | 0 |
| ITR | Integra Resources | Developer | Gold | 182.30 M | 3.25 | -2.83% | 0.48 - 4.66 | 126,464 |
| IVN | Ivanhoe Mines | Developer | Copper | 4.99 B | 6.31 | -1.36% | 1.42 - 6.49 | 1,455,614 |
| K | Kinross Gold Corp. | Producer | Gold | 8.18 B | 6.54 | 0.00% | 3.16 - 10.73 | 0 |
| KL | Kirkland Lake Gold | Producer | Gold | 7.25 B | 34.33 | 0.00% | 20.26 - 60.32 | 0 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 7.44 M | 21.26 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 77.53 M | 0.74 | -6.00% | 0.12 - 1.59 | 20,800 |
| KRR | Karora Resources | Producer | Gold | 352.00 M | 2.44 | -3.13% | 0.37 - 3.54 | 470,029 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 222.17 M | 1.25 | -5.92% | 0.42 - 1.89 | 352,620 |
| LIO | Lion One Metals | Developer | Gold | 119.05 M | 1.17 | 0.00% | 0.57 - 2.10 | 0 |
| LUG | Lundin Gold | Producer | Gold | 1.75 B | 8.22 | 5.04% | 4.59 - 10.44 | 955,062 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.81 B | 21.12 | 0.00% | 3.84 - 24.43 | 51 |
| MAI | Minera Alamos | Developer | Gold | 123.51 M | 0.41 | 0.00% | 0.13 - 0.62 | 0 |
| MAX | Midas Gold Corp. | Developer | Gold | 1.68 B | 7.17 | 0.00% | 0.19 - 8.56 | 0 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 642.42 M | 5.01 | 0.00% | 2.45 - 6.14 | 0 |
| MND | Mandalay Resources Corp. | Producer | Gold | 154.03 M | 1.69 | -6.14% | 0.36 - 2.15 | 13,974 |
| MOZ | Marathon Gold | Developer | Gold | 326.93 M | 2.17 | -3.17% | 0.56 - 2.64 | 301,424 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Silver | 257.69 M | 6.89 | 0.00% | 2.37 - 10.65 | 0 |
| NCAU | Newcore Gold | Explorer | Gold | 37.86 M | 0.47 | -7.69% | 0.47 - 0.73 | 110,431 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 15.09 B | 19.65 | 0.00% | 11.59 - 26.42 | 0 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 219.25 M | 0.70 | -5.32% | 0.30 - 2.59 | 1,592,364 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 36.94 M | 0.33 | 0.00% | 0.12 - 0.57 | 0 |
| NEM | Newmont | Producer | Gold | 45.07 B | 56.12 | 0.00% | 33.00 - 72.22 | 0 |
| NG | NOVAGOLD | Developer | Gold | 2.74 B | 8.51 | -5.08% | 4.65 - 12.85 | 430,757 |
| NGD | New Gold Inc. | Producer | Gold | 940.94 M | 1.63 | -4.63% | 0.43 - 2.41 | 2,461,674 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 471.85 M | 0.84 | -1.85% | 0.78 - 1.49 | 186,086 |
| NST | Northern Star Resources Limited | Producer | Gold | 4.90 B | 8.00 | -4.71% | 5.12 - 13.03 | 3,773 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 834.40 M | 5.49 | -0.14% | 4.09 - 6.91 | 156,922 |
| NVO | Novo Resources Corp. | Explorer | Gold | 461.27 M | 2.42 | 0.00% | 1.79 - 2.04 | 0 |
| OGC | OceanaGold Corp. | Producer | Gold | 916.18 M | 1.48 | -1.57% | 0.92 - 3.16 | 1,414,803 |
| OLA | Orla Mining | Developer | Gold | 840.18 M | 3.71 | -8.20% | 1.17 - 5.93 | 395,988 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.61 B | 10.31 | -7.31% | 5.01 - 13.81 | 936,308 |
| ORE | Orezone Gold | Developer | Gold | 93.54 M | 0.80 | -0.98% | 0.17 - 1.00 | 1,301,136 |
| ORM | Orford Mining | Explorer | Gold | 12.39 M | 0.13 | 0.00% | 0.02 - 0.19 | 0 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 32.35 M | 0.24 | -7.69% | 0.09 - 0.31 | 50,350 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 484.09 M | 2.33 | 0.00% | 1.32 - 3.83 | 0 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.43 B | 35.43 | -3.67% | 10.61 - 40.11 | 4,222,360 |
| PAN | Pan African Resources PLC | Producer | Gold | 434.19 M | 0.24 | -3.59% | 0.12 - 0.39 | 2,604,722 |
| PG | Premier Gold Mines Ltd. | Producer | Gold | 484.53 M | 2.39 | 0.00% | 0.67 - 2.75 | 0 |
| PGM | Pure Gold Mining Inc. | Developer | Gold | 384.34 M | 1.50 | -5.47% | 0.30 - 2.43 | 611,516 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 1.18 B | 4.05 | -0.98% | 0.86 - 6.27 | 2,727 |
| PLZL | Polyus | Producer | Gold | 25.35 B | 94.40 | -0.63% | 49.62 - 127.90 | 16,212 |
| PNR | Pantoro Limited | Producer | Gold | 240.62 M | 0.17 | 0.05 - 0.22 | 0 | |
| POLY | Polymetal | Producer | Gold | 9.15 B | 20.21 | -0.24% | 13.82 - 29.09 | 1,135,931 |
| PVG | Pretium Resources Inc. | Producer | Gold | 1.96 B | 10.72 | 2.26% | 4.93 - 15.10 | 770,016 |
| PZG | Paramount Gold Nevada | Developer | Gold | 25.15 M | 1.09 | -2.68% | 0.47 - 1.59 | 300 |
| RDG | Ridgeline Minerals Corp. | Explorer | Gold | 14.60 M | 0.39 | -1.96% | 0.23 - 0.58 | 39,500 |
| RED | Red 5 Limited | Producer | Gold | 178.40 M | 0.14 | 0.14 - 0.30 | 0 | |
| REG | Regulus Resources | Explorer | Copper | 70.30 M | 0.95 | 0.00% | 0.37 - 1.37 | 0 |
| RIO | Rio2 | Developer | Gold | 112.07 M | 0.59 | -6.25% | 0.11 - 0.81 | 43,400 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 533.79 M | 1.01 | 0.00% | 0.45 - 1.76 | 0 |
| ROXG | Roxgold Inc. | Producer | Gold | 430.51 M | 1.15 | 2.10% | 0.44 - 1.52 | 1,494,053 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.27 B | 2.51 | 0.00% | 1.80 - 4.38 | 0 |
| RSG | Resolute Mining Limited | Producer | Gold | 364.81 M | 0.49 | 0.00% | 0.39 - 1.07 | 0 |
| RTG | RTG Mining | Explorer | Gold | 21.72 M | 0.16 | -2.38% | 0.03 - 0.17 | 2,000 |
| RVG | Revival Gold | Explorer | Gold | 23.52 M | 0.58 | -3.95% | 0.26 - 1.14 | 38,094 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.07 B | 17.99 | 0.00% | 5.25 - 22.86 | 0 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 462.32 M | 1.76 | -4.70% | 0.56 - 2.79 | 468,166 |
| SBM | St Barbara Ltd. | Producer | Gold | 1.41 B | 2.70 | 0.00% | 1.19 - 3.48 | 0 |
| SGI | Superior Gold | Producer | Gold | 43.83 M | 0.46 | 0.00% | 0.26 - 1.21 | 0 |
| SIL | SilverCrest Metals Inc. | Developer | Silver | 1.11 B | 8.58 | 0.00% | 3.55 - 12.92 | 0 |
| SKE | Skeena Resources Limited | Explorer | Gold | 455.27 M | 2.65 | -10.16% | 1.73 - 2.91 | 603,049 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 573.94 M | 1.14 | 5.09% | 0.52 - 1.98 | 2,000 |
| SLS | Solaris Resources | Explorer | Copper | 499.28 M | 5.60 | -3.92% | 0.00 - 0.00 | 289,384 |
| SMT | Sierra Metals Inc. | Producer | Silver | 455.31 M | 2.79 | -1.94% | 0.70 - 3.88 | 59,626 |
| SOLG | SolGold | Explorer | Copper | 588.58 M | 0.32 | 1.42% | 0.14 - 0.61 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 76.58 M | 0.24 | 0.00% | 0.04 - 0.61 | 257,814 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.17 B | 6.33 | -2.43% | 3.66 - 11.22 | 560,703 |
| SSRM | SSR Mining Inc. | Producer | Gold | 1.78 B | 14.84 | 0.00% | 9.00 - 25.32 | 0 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 6.68 B | 12.26 | 0.00% | 0.00 - 0.00 | 0 |
| SUNM | Sun Metals | Explorer | Copper | 11.63 M | 0.15 | -2.56% | 0.04 - 0.17 | 190,100 |
| SVL | Silver Mines Limited | Developer | Silver | 123.18 M | 0.18 | 0.04 - 0.28 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 1.04 B | 6.21 | 0.00% | 1.67 - 9.17 | 0 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 222.31 M | 1.19 | 0.00% | 0.33 - 2.27 | 0 |
| TLG | Troilus Gold Corp | Developer | Gold | 84.36 M | 0.73 | -5.10% | 0.33 - 1.44 | 414,818 |
| TMQ | Trilogy | Developer | Copper | 286.28 M | 2.18 | 0.00% | 1.03 - 2.60 | 0 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.07 B | 12.61 | 0.00% | 6.94 - 20.14 | 0 |
| USA | Americas Gold and Silver | Producer | Gold | 115.80 M | 2.71 | 0.00% | 1.10 - 4.04 | 0 |
| VGZ | Vista Gold Corp. | Developer | Gold | 95.56 M | 0.96 | 0.00% | 0.36 - 1.45 | 0 |
| VIPR | Silver Viper Minerals | Explorer | Gold | 23.80 M | 0.41 | 5.05% | 0.14 - 0.67 | 100,721 |
| VZLA | Vizsla Resources | Explorer | Silver | 85.00 M | 1.18 | -1.97% | 0.19 - 2.31 | 111,629 |
| WA | Western Atlas Resources | Explorer | Gold | 8.23 M | 0.07 | 0.00% | 0.03 - 0.15 | 0 |
| WDO | Wesdome | Producer | Gold | 892.91 M | 6.65 | 0.00% | 4.62 - 11.84 | 0 |
| WGX | Westgold Resources Ltd | Producer | Gold | 599.13 M | 1.54 | 4.88% | 0.93 - 2.31 | 16,495 |
| WMX | Wiluna Mining | Producer | Gold | 95.34 M | 0.90 | 0.54 - 1.78 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 21.08 B | 47.56 | -4.61% | 26.99 - 76.69 | 1,197,729 |
| WRN | Western Copper & Gold | Developer | Gold | 164.22 M | 1.65 | 0.00% | 0.35 - 1.91 | 0 |
| YGT | Gold Terra | Explorer | Gold | 35.04 M | 0.19 | -3.92% | 0.12 - 0.43 | 73,758 |
| YRI | Yamana Gold | Producer | Gold | 4.02 B | 4.24 | -5.12% | 2.45 - 7.33 | 5,353,975 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.02 |
| 52-wk Range: | 0.09 - 1.70 | 0.07 - 1.34 |
| Market Cap: | 160.99 M | 127.06 M |
| 1-yr Return: | +235.06% | |
| Avg Volume (30 Day): | 508,590 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 74.00 | 58.40 |
| 52-wk Range: | 43.25 - 117.35 | 34.13 - 92.62 |
| Market Cap: | 17.94 B | 14.16 B |
| 1-yr Return: | +9.25% | |
| Avg Volume (30 Day): | 830,406 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.95 | 18.95 |
| 52-wk Range: | 4.17 - 24.01 | 4.17 - 24.01 |
| Market Cap: | 3.66 B | 3.66 B |
| 1-yr Return: | +105.09% | |
| Avg Volume (30 Day): | 7,236,961 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.56 | 7.55 |
| 52-wk Range: | 4.43 - 15.52 | 3.50 - 12.25 |
| Market Cap: | 3.72 B | 2.94 B |
| 1-yr Return: | +9.24% | |
| Avg Volume (30 Day): | 1,174,169 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.98 | 20.98 |
| 52-wk Range: | 4.22 - 21.56 | 4.22 - 21.56 |
| Market Cap: | 33.81 B | 33.81 B |
| 1-yr Return: | +55.27% | |
| Avg Volume (30 Day): | 11,803 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.97 | 2.34 |
| 52-wk Range: | 0.86 - 4.19 | 0.68 - 3.31 |
| Market Cap: | 227.78 M | 179.77 M |
| 1-yr Return: | +75.74% | |
| Avg Volume (30 Day): | 134,141 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.74 |
| 52-wk Range: | 0.76 - 3.42 | 0.60 - 2.70 |
| Market Cap: | 391.14 M | 308.70 M |
| 1-yr Return: | +47.65% | |
| Avg Volume (30 Day): | 1,249,816 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.45 | 4.30 |
| 52-wk Range: | 0.95 - 7.64 | 0.75 - 6.03 |
| Market Cap: | 667.79 M | 527.04 M |
| 1-yr Return: | +283.8% | |
| Avg Volume (30 Day): | 88,827 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 0.26 - 2.82 | 0.26 - 2.82 |
| Market Cap: | 79.24 M | 79.24 M |
| 1-yr Return: | +182.87% | |
| Avg Volume (30 Day): | 2,072,889 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.30 | 20.30 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 8.46 B | 8.46 B |
| 1-yr Return: | -3.48% | |
| Avg Volume (30 Day): | 3,366,225 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.55 |
| 52-wk Range: | 1.00 - 3.55 | 0.79 - 2.80 |
| Market Cap: | 277.58 M | 219.08 M |
| 1-yr Return: | +91.12% | |
| Avg Volume (30 Day): | 253,037 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.72 |
| 52-wk Range: | 0.15 - 1.25 | 0.12 - 0.99 |
| Market Cap: | 100.09 M | 78.99 M |
| 1-yr Return: | +250% | |
| Avg Volume (30 Day): | 588,110 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.05 - 0.48 | 0.04 - 0.38 |
| Market Cap: | 10.93 M | 8.62 M |
| 1-yr Return: | +77.27% | |
| Avg Volume (30 Day): | 198,994 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.82 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 304.53 M | 304.53 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 1,682,410 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.85 |
| 52-wk Range: | 0.75 - 4.17 | 0.59 - 3.29 |
| Market Cap: | 242.25 M | 191.19 M |
| 1-yr Return: | +12.98% | |
| Avg Volume (30 Day): | 160,955 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.57 |
| 52-wk Range: | 0.29 - 1.49 | 0.22 - 1.16 |
| Market Cap: | 621.38 M | 482.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.29 |
| 52-wk Range: | 1.52 - 2.28 | 1.20 - 1.80 |
| Market Cap: | 210.64 M | 166.24 M |
| 1-yr Return: | -14.21% | |
| Avg Volume (30 Day): | 390,430 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.09 - 0.33 | 0.07 - 0.25 |
| Market Cap: | 65.17 M | 50.55 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.48 |
| 52-wk Range: | 0.99 - 2.43 | 0.78 - 1.92 |
| Market Cap: | 119.38 M | 94.22 M |
| 1-yr Return: | +1.08% | |
| Avg Volume (30 Day): | 180,853 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.84 | 4.61 |
| 52-wk Range: | 3.12 - 9.99 | 2.46 - 7.88 |
| Market Cap: | 6.13 B | 4.84 B |
| 1-yr Return: | -5.04% | |
| Avg Volume (30 Day): | 5,356,782 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.92 |
| 52-wk Range: | 0.63 - 1.62 | 0.50 - 1.28 |
| Market Cap: | 266.86 M | 210.61 M |
| 1-yr Return: | -25.95% | |
| Avg Volume (30 Day): | 144,181 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.23 | 11.23 |
| 52-wk Range: | 5.12 - 14.32 | 5.12 - 14.32 |
| Market Cap: | 2.85 B | 2.85 B |
| 1-yr Return: | -8.66% | |
| Avg Volume (30 Day): | 1,611,087 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 18.05 |
| 52-wk Range: | 9.46 - 24.98 | 7.47 - 19.72 |
| Market Cap: | 242.49 M | 191.38 M |
| 1-yr Return: | +61.29% | |
| Avg Volume (30 Day): | 8,733 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.51 | 9.51 |
| 52-wk Range: | 1.98 - 12.60 | 1.98 - 12.60 |
| Market Cap: | 1.77 B | 1.77 B |
| 1-yr Return: | +97.3% | |
| Avg Volume (30 Day): | 6,170,078 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.07 - 0.40 | 0.05 - 0.31 |
| Market Cap: | 220.55 M | 171.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 103.15 | 1.44 |
| 52-wk Range: | 88.28 - 233.30 | 1.23 - 3.26 |
| Market Cap: | 119.11 B | 1.66 B |
| 1-yr Return: | -29.14% | |
| Avg Volume (30 Day): | 7,659,845 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.43 | 10.60 |
| 52-wk Range: | 5.52 - 19.59 | 4.36 - 15.46 |
| Market Cap: | 3.92 B | 3.09 B |
| 1-yr Return: | +30.52% | |
| Avg Volume (30 Day): | 932,684 |
| 2021-02-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 26.48 | 0.37 |
| 52-wk Range: | 19.18 - 40.74 | 0.27 - 0.57 |
| Market Cap: | 6.63 B | 92.52 M |
| 1-yr Return: | -28.45% | |
| Avg Volume (30 Day): | 189,364 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.16 |
| 52-wk Range: | 0.85 - 2.37 | 0.66 - 1.84 |
| Market Cap: | 515.85 M | 400.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 47.40 | 0.66 |
| 52-wk Range: | 20.00 - 67.25 | 0.28 - 0.94 |
| Market Cap: | 3.18 B | 44.43 M |
| 1-yr Return: | +84.08% | |
| Avg Volume (30 Day): | 435,818 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.00 | 17.00 |
| 52-wk Range: | 7.50 - 23.00 | 7.50 - 23.00 |
| Market Cap: | 104.51 M | 104.51 M |
| 1-yr Return: | +17.24% | |
| Avg Volume (30 Day): | 572 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.29 - 0.85 | 0.22 - 0.66 |
| Market Cap: | 205.91 M | 159.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.11 | 6.40 |
| 52-wk Range: | 3.20 - 10.73 | 2.53 - 8.47 |
| Market Cap: | 1.45 B | 1.14 B |
| 1-yr Return: | +32.73% | |
| Avg Volume (30 Day): | 799,285 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 24.46 | 19.30 |
| 52-wk Range: | 15.68 - 39.21 | 12.38 - 30.95 |
| Market Cap: | 2.28 B | 1.80 B |
| 1-yr Return: | -11.15% | |
| Avg Volume (30 Day): | 584,361 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.61 | 11.53 |
| 52-wk Range: | 6.29 - 18.90 | 4.96 - 14.92 |
| Market Cap: | 2.41 B | 1.90 B |
| 1-yr Return: | +1.81% | |
| Avg Volume (30 Day): | 1,051,207 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.73 |
| 52-wk Range: | 0.47 - 2.05 | 0.37 - 1.62 |
| Market Cap: | 72.73 M | 57.40 M |
| 1-yr Return: | +22.67% | |
| Avg Volume (30 Day): | 277,710 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.39 | 3.39 |
| 52-wk Range: | 1.18 - 3.81 | 1.18 - 3.81 |
| Market Cap: | 270.34 M | 270.34 M |
| 1-yr Return: | +92.61% | |
| Avg Volume (30 Day): | 281,416 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.16 | 8.02 |
| 52-wk Range: | 6.60 - 17.99 | 5.21 - 14.20 |
| Market Cap: | 2.45 B | 1.93 B |
| 1-yr Return: | -7.55% | |
| Avg Volume (30 Day): | 1,108,733 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.34 | 3.34 |
| 52-wk Range: | 1.95 - 4.72 | 1.95 - 4.72 |
| Market Cap: | 5.65 B | 5.65 B |
| 1-yr Return: | +17.81% | |
| Avg Volume (30 Day): | 16,750 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.40 | 5.05 |
| 52-wk Range: | 0.99 - 6.85 | 0.78 - 5.41 |
| Market Cap: | 815.93 M | 643.95 M |
| 1-yr Return: | +247.83% | |
| Avg Volume (30 Day): | 4,040,116 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.47 |
| Market Cap: | 214.63 M | 169.39 M |
| 1-yr Return: | +60.42% | |
| Avg Volume (30 Day): | 844,830 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 137.71 | 108.69 |
| 52-wk Range: | 105.93 - 222.15 | 83.60 - 175.33 |
| Market Cap: | 25.62 B | 20.22 B |
| 1-yr Return: | -11.87% | |
| Avg Volume (30 Day): | 548,084 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.21 | 8.06 |
| 52-wk Range: | 2.05 - 12.61 | 1.62 - 9.95 |
| Market Cap: | 1.63 B | 1.29 B |
| 1-yr Return: | +104.61% | |
| Avg Volume (30 Day): | 1,037,212 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.21 |
| 52-wk Range: | 1.39 - 2.80 | 1.10 - 2.21 |
| Market Cap: | 341.49 M | 269.52 M |
| 1-yr Return: | -9.47% | |
| Avg Volume (30 Day): | 267,569 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.29 | 8.29 |
| 52-wk Range: | 3.79 - 14.90 | 3.79 - 14.90 |
| Market Cap: | 6.81 B | 6.81 B |
| 1-yr Return: | +17.56% | |
| Avg Volume (30 Day): | 7,693,559 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.89 |
| 52-wk Range: | 0.37 - 2.88 | 0.29 - 2.27 |
| Market Cap: | 411.68 M | 324.91 M |
| 1-yr Return: | +267.69% | |
| Avg Volume (30 Day): | 402,582 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.43 | 19.43 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 34.55 B | 34.55 B |
| 1-yr Return: | -7.87% | |
| Avg Volume (30 Day): | 19,618,357 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.72 |
| 52-wk Range: | 0.85 - 3.85 | 0.67 - 3.04 |
| Market Cap: | 321.83 M | 254.00 M |
| 1-yr Return: | +19.13% | |
| Avg Volume (30 Day): | 602,188 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.92 |
| 52-wk Range: | 0.81 - 2.02 | 0.62 - 1.57 |
| Market Cap: | 1.04 B | 805.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.21 | 1.21 |
| 52-wk Range: | 0.32 - 1.47 | 0.32 - 1.47 |
| Market Cap: | 204.07 M | 204.07 M |
| 1-yr Return: | +61.33% | |
| Avg Volume (30 Day): | 446,853 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.15 - 0.48 | 0.12 - 0.38 |
| Market Cap: | 25.44 M | 20.08 M |
| 1-yr Return: | -33.9% | |
| Avg Volume (30 Day): | 187,494 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.30 | 3.30 |
| 52-wk Range: | 1.85 - 5.20 | 1.85 - 5.20 |
| Market Cap: | 1.26 B | 1.26 B |
| 1-yr Return: | +12.63% | |
| Avg Volume (30 Day): | 637,420 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.63 |
| 52-wk Range: | 0.27 - 1.14 | 0.27 - 1.14 |
| Market Cap: | 160.18 M | 160.18 M |
| 1-yr Return: | -0.57% | |
| Avg Volume (30 Day): | 2,483,876 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.76 |
| 52-wk Range: | 0.29 - 2.09 | 0.22 - 1.65 |
| Market Cap: | 160.42 M | 126.61 M |
| 1-yr Return: | +170.42% | |
| Avg Volume (30 Day): | 232,756 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 1.71 B | 1.71 B |
| 1-yr Return: | -3.31% | |
| Avg Volume (30 Day): | 7,353,680 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.14 | 7.21 |
| 52-wk Range: | 1.66 - 10.58 | 1.31 - 8.35 |
| Market Cap: | 2.39 B | 1.88 B |
| 1-yr Return: | +184.47% | |
| Avg Volume (30 Day): | 1,278,505 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.67 | 6.67 |
| 52-wk Range: | 1.40 - 8.45 | 1.40 - 8.45 |
| Market Cap: | 2.67 B | 2.67 B |
| 1-yr Return: | +118.24% | |
| Avg Volume (30 Day): | 10,270,901 |
| 2021-02-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 216.19 | 3.02 |
| 52-wk Range: | 80.40 - 326.80 | 1.12 - 4.56 |
| Market Cap: | 110.02 B | 1.53 B |
| 1-yr Return: | +15.87% | |
| Avg Volume (30 Day): | 2,002,027 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.88 | 3.06 |
| 52-wk Range: | 2.00 - 7.07 | 1.58 - 5.58 |
| Market Cap: | 1.81 B | 1.43 B |
| 1-yr Return: | -12.02% | |
| Avg Volume (30 Day): | 1,887,757 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.64 | 16.64 |
| 52-wk Range: | 2.73 - 17.43 | 2.73 - 17.43 |
| Market Cap: | 13.03 B | 13.03 B |
| 1-yr Return: | +77.59% | |
| Avg Volume (30 Day): | 130,297 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.12 | 3.25 |
| 52-wk Range: | 0.61 - 5.90 | 0.48 - 4.66 |
| Market Cap: | 230.99 M | 182.30 M |
| 1-yr Return: | +234.96% | |
| Avg Volume (30 Day): | 110,110 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.99 | 6.31 |
| 52-wk Range: | 1.80 - 8.22 | 1.42 - 6.49 |
| Market Cap: | 6.32 B | 4.99 B |
| 1-yr Return: | +147.37% | |
| Avg Volume (30 Day): | 1,111,605 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.29 | 6.54 |
| 52-wk Range: | 4.00 - 13.59 | 3.16 - 10.73 |
| Market Cap: | 10.36 B | 8.18 B |
| 1-yr Return: | +7.8% | |
| Avg Volume (30 Day): | 5,505,916 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 43.50 | 34.33 |
| 52-wk Range: | 25.67 - 76.43 | 20.26 - 60.32 |
| Market Cap: | 9.19 B | 7.25 B |
| 1-yr Return: | -10.05% | |
| Avg Volume (30 Day): | 1,257,323 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 21.26 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.43 M | 7.44 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.74 |
| 52-wk Range: | 0.15 - 2.01 | 0.12 - 1.59 |
| Market Cap: | 98.23 M | 77.53 M |
| 1-yr Return: | +248.15% | |
| Avg Volume (30 Day): | 193,828 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.09 | 2.44 |
| 52-wk Range: | 0.47 - 4.49 | 0.37 - 3.54 |
| Market Cap: | 446.00 M | 352.00 M |
| 1-yr Return: | +543.75% | |
| Avg Volume (30 Day): | 1,060,402 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.25 |
| 52-wk Range: | 0.53 - 2.40 | 0.42 - 1.89 |
| Market Cap: | 281.50 M | 222.17 M |
| 1-yr Return: | +27.2% | |
| Avg Volume (30 Day): | 441,381 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.17 |
| 52-wk Range: | 0.72 - 2.66 | 0.57 - 2.10 |
| Market Cap: | 150.84 M | 119.05 M |
| 1-yr Return: | -9.2% | |
| Avg Volume (30 Day): | 198,083 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.42 | 8.22 |
| 52-wk Range: | 5.82 - 13.23 | 4.59 - 10.44 |
| Market Cap: | 2.22 B | 1.75 B |
| 1-yr Return: | -10.86% | |
| Avg Volume (30 Day): | 451,182 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.12 | 21.12 |
| 52-wk Range: | 3.84 - 24.43 | 3.84 - 24.43 |
| Market Cap: | 1.81 B | 1.81 B |
| 1-yr Return: | +96.1% | |
| Avg Volume (30 Day): | 722,975 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.16 - 0.78 | 0.13 - 0.62 |
| Market Cap: | 156.50 M | 123.51 M |
| 1-yr Return: | +76.27% | |
| Avg Volume (30 Day): | 485,782 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.08 | 7.17 |
| 52-wk Range: | 0.24 - 10.85 | 0.19 - 8.56 |
| Market Cap: | 2.13 B | 1.68 B |
| 1-yr Return: | +1465.52% | |
| Avg Volume (30 Day): | 468,912 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.35 | 5.01 |
| 52-wk Range: | 3.10 - 7.78 | 2.45 - 6.14 |
| Market Cap: | 813.98 M | 642.42 M |
| 1-yr Return: | -9.29% | |
| Avg Volume (30 Day): | 91,223 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.69 |
| 52-wk Range: | 0.46 - 2.73 | 0.36 - 2.15 |
| Market Cap: | 195.17 M | 154.03 M |
| 1-yr Return: | +154.42% | |
| Avg Volume (30 Day): | 67,743 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.17 |
| 52-wk Range: | 0.71 - 3.35 | 0.56 - 2.64 |
| Market Cap: | 414.24 M | 326.93 M |
| 1-yr Return: | +80.92% | |
| Avg Volume (30 Day): | 611,380 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.73 | 6.89 |
| 52-wk Range: | 3.00 - 13.50 | 2.37 - 10.65 |
| Market Cap: | 326.50 M | 257.69 M |
| 1-yr Return: | +52.32% | |
| Avg Volume (30 Day): | 304,165 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.47 |
| 52-wk Range: | 0.60 - 0.92 | 0.47 - 0.73 |
| Market Cap: | 47.97 M | 37.86 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 121,265 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.65 | 19.65 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 15.09 B | 15.09 B |
| 1-yr Return: | +7.55% | |
| Avg Volume (30 Day): | 5,627 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.70 |
| 52-wk Range: | 0.39 - 3.28 | 0.30 - 2.59 |
| Market Cap: | 277.80 M | 219.25 M |
| 1-yr Return: | +18.67% | |
| Avg Volume (30 Day): | 1,713,380 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.33 |
| 52-wk Range: | 0.15 - 0.72 | 0.12 - 0.57 |
| Market Cap: | 46.80 M | 36.94 M |
| 1-yr Return: | +61.54% | |
| Avg Volume (30 Day): | 181,442 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 56.12 | 56.12 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 45.07 B | 45.07 B |
| 1-yr Return: | +14.61% | |
| Avg Volume (30 Day): | 7,793,901 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.51 | 8.51 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 2.74 B | 2.74 B |
| 1-yr Return: | -8.94% | |
| Avg Volume (30 Day): | 2,374,457 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.06 | 1.63 |
| 52-wk Range: | 0.55 - 3.05 | 0.43 - 2.41 |
| Market Cap: | 1.19 B | 940.94 M |
| 1-yr Return: | +58.46% | |
| Avg Volume (30 Day): | 2,418,740 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.84 |
| 52-wk Range: | 0.99 - 1.89 | 0.78 - 1.49 |
| Market Cap: | 597.86 M | 471.85 M |
| 1-yr Return: | -13.82% | |
| Avg Volume (30 Day): | 179,078 |
| 2021-02-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.00 | 8.00 |
| 52-wk Range: | 5.12 - 13.03 | 5.12 - 13.03 |
| Market Cap: | 4.90 B | 4.90 B |
| 1-yr Return: | -14.71% | |
| Avg Volume (30 Day): | 6,915 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.95 | 5.49 |
| 52-wk Range: | 5.18 - 8.75 | 4.09 - 6.91 |
| Market Cap: | 1.06 B | 834.40 M |
| 1-yr Return: | +24.78% | |
| Avg Volume (30 Day): | 201,774 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.06 | 2.42 |
| 52-wk Range: | 2.27 - 2.58 | 1.79 - 2.04 |
| Market Cap: | 584.46 M | 461.27 M |
| 1-yr Return: | +23.39% | |
| Avg Volume (30 Day): | 432,486 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.48 |
| 52-wk Range: | 1.16 - 4.01 | 0.92 - 3.16 |
| Market Cap: | 1.16 B | 916.18 M |
| 1-yr Return: | -19.07% | |
| Avg Volume (30 Day): | 2,204,840 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.70 | 3.71 |
| 52-wk Range: | 1.48 - 7.51 | 1.17 - 5.93 |
| Market Cap: | 1.06 B | 840.18 M |
| 1-yr Return: | +106.14% | |
| Avg Volume (30 Day): | 553,225 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.06 | 10.31 |
| 52-wk Range: | 6.35 - 17.50 | 5.01 - 13.81 |
| Market Cap: | 2.04 B | 1.61 B |
| 1-yr Return: | +2.24% | |
| Avg Volume (30 Day): | 596,230 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.80 |
| 52-wk Range: | 0.22 - 1.27 | 0.17 - 1.00 |
| Market Cap: | 118.52 M | 93.54 M |
| 1-yr Return: | +121.98% | |
| Avg Volume (30 Day): | 265,081 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.19 |
| Market Cap: | 15.70 M | 12.39 M |
| 1-yr Return: | +450% | |
| Avg Volume (30 Day): | 139,402 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.24 |
| 52-wk Range: | 0.11 - 0.39 | 0.09 - 0.31 |
| Market Cap: | 40.99 M | 32.35 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 73,933 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.95 | 2.33 |
| 52-wk Range: | 1.67 - 4.85 | 1.32 - 3.83 |
| Market Cap: | 613.36 M | 484.09 M |
| 1-yr Return: | -16.9% | |
| Avg Volume (30 Day): | 1,231,554 |
| 2021-02-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.43 | 35.43 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 5.43 B | 5.43 B |
| 1-yr Return: | +46.27% | |
| Avg Volume (30 Day): | 3,507,423 |
| 2021-02-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 17.31 | 0.24 |
| 52-wk Range: | 8.32 - 28.15 | 0.12 - 0.39 |
| Market Cap: | 31.12 B | 434.19 M |
| 1-yr Return: | +35.87% | |
| Avg Volume (30 Day): | 2,697,630 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.03 | 2.39 |
| 52-wk Range: | 0.85 - 3.48 | 0.67 - 2.75 |
| Market Cap: | 613.92 M | 484.53 M |
| 1-yr Return: | +110.42% | |
| Avg Volume (30 Day): | 792,061 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.50 |
| 52-wk Range: | 0.38 - 3.08 | 0.30 - 2.43 |
| Market Cap: | 486.98 M | 384.34 M |
| 1-yr Return: | +150% | |
| Avg Volume (30 Day): | 957,543 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.05 | 4.05 |
| 52-wk Range: | 0.86 - 6.27 | 0.86 - 6.27 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +80.8% | |
| Avg Volume (30 Day): | 1,029,660 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 94.40 | 94.40 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 25.35 B | 25.35 B |
| 1-yr Return: | +46.83% | |
| Avg Volume (30 Day): | 125,709 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.22 |
| Market Cap: | 310.20 M | 240.62 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,448.50 | 20.21 |
| 52-wk Range: | 990.20 - 2,085.00 | 13.82 - 29.09 |
| Market Cap: | 655.57 B | 9.15 B |
| 1-yr Return: | +10.72% | |
| Avg Volume (30 Day): | 1,744,815 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.58 | 10.72 |
| 52-wk Range: | 6.25 - 19.13 | 4.93 - 15.10 |
| Market Cap: | 2.48 B | 1.96 B |
| 1-yr Return: | +27.75% | |
| Avg Volume (30 Day): | 660,344 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.09 | 1.09 |
| 52-wk Range: | 0.47 - 1.59 | 0.47 - 1.59 |
| Market Cap: | 25.15 M | 25.15 M |
| 1-yr Return: | +13.54% | |
| Avg Volume (30 Day): | 234,984 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.29 - 0.74 | 0.23 - 0.58 |
| Market Cap: | 18.50 M | 14.60 M |
| 1-yr Return: | -21.88% | |
| Avg Volume (30 Day): | 113,928 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.39 | 0.14 - 0.30 |
| Market Cap: | 229.99 M | 178.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 11,429,754 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.95 |
| 52-wk Range: | 0.47 - 1.74 | 0.37 - 1.37 |
| Market Cap: | 89.07 M | 70.30 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 116,535 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.81 |
| Market Cap: | 141.99 M | 112.07 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 252,835 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
| Market Cap: | 533.79 M | 533.79 M |
| 1-yr Return: | +12.85% | |
| Avg Volume (30 Day): | 4,252 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.15 |
| 52-wk Range: | 0.56 - 1.92 | 0.44 - 1.52 |
| Market Cap: | 545.48 M | 430.51 M |
| 1-yr Return: | +47.47% | |
| Avg Volume (30 Day): | 984,958 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.51 | 2.51 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 1.27 B | 1.27 B |
| 1-yr Return: | -11.12% | |
| Avg Volume (30 Day): | 2,071 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.39 - 1.07 | 0.39 - 1.07 |
| Market Cap: | 364.81 M | 364.81 M |
| 1-yr Return: | -31.71% | |
| Avg Volume (30 Day): | 29,532 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.04 - 0.22 | 0.03 - 0.17 |
| Market Cap: | 27.52 M | 21.72 M |
| 1-yr Return: | +192.86% | |
| Avg Volume (30 Day): | 21,773 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.33 - 1.45 | 0.26 - 1.14 |
| Market Cap: | 29.80 M | 23.52 M |
| 1-yr Return: | -9.88% | |
| Avg Volume (30 Day): | 108,480 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.99 | 17.99 |
| 52-wk Range: | 5.25 - 22.86 | 5.25 - 22.86 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | +34.55% | |
| Avg Volume (30 Day): | 521,140 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.76 |
| 52-wk Range: | 0.71 - 3.54 | 0.56 - 2.79 |
| Market Cap: | 585.78 M | 462.32 M |
| 1-yr Return: | +34.34% | |
| Avg Volume (30 Day): | 860,523 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 1.41 B | 1.41 B |
| 1-yr Return: | +119.51% | |
| Avg Volume (30 Day): | 3,333 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.46 |
| 52-wk Range: | 0.33 - 1.53 | 0.26 - 1.21 |
| Market Cap: | 55.54 M | 43.83 M |
| 1-yr Return: | -29.27% | |
| Avg Volume (30 Day): | 173,661 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.87 | 8.58 |
| 52-wk Range: | 4.50 - 16.37 | 3.55 - 12.92 |
| Market Cap: | 1.40 B | 1.11 B |
| 1-yr Return: | +22.27% | |
| Avg Volume (30 Day): | 467,764 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.36 | 2.65 |
| 52-wk Range: | 2.19 - 3.69 | 1.73 - 2.91 |
| Market Cap: | 576.86 M | 455.27 M |
| 1-yr Return: | +24.91% | |
| Avg Volume (30 Day): | 386,036 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
| Market Cap: | 573.94 M | 573.94 M |
| 1-yr Return: | +1.11% | |
| Avg Volume (30 Day): | 14,571 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.60 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 632.61 M | 499.28 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.53 | 2.79 |
| 52-wk Range: | 0.89 - 4.92 | 0.70 - 3.88 |
| Market Cap: | 576.90 M | 455.31 M |
| 1-yr Return: | +68.1% | |
| Avg Volume (30 Day): | 65,938 |
| 2021-02-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 22.80 | 0.32 |
| 52-wk Range: | 10.00 - 43.90 | 0.14 - 0.61 |
| Market Cap: | 42.19 B | 588.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.05 - 0.77 | 0.04 - 0.61 |
| Market Cap: | 97.03 M | 76.58 M |
| 1-yr Return: | +169.57% | |
| Avg Volume (30 Day): | 583,405 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.02 | 6.33 |
| 52-wk Range: | 4.64 - 14.22 | 3.66 - 11.22 |
| Market Cap: | 1.48 B | 1.17 B |
| 1-yr Return: | -18.5% | |
| Avg Volume (30 Day): | 560,689 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.84 | 14.84 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | -19.74% | |
| Avg Volume (30 Day): | 1,922,860 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.06 - 0.22 | 0.04 - 0.17 |
| Market Cap: | 14.74 M | 11.63 M |
| 1-yr Return: | +72.73% | |
| Avg Volume (30 Day): | 369,994 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.05 - 0.37 | 0.04 - 0.28 |
| Market Cap: | 158.80 M | 123.18 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 11,733,907 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.87 | 6.21 |
| 52-wk Range: | 2.12 - 11.62 | 1.67 - 9.17 |
| Market Cap: | 1.32 B | 1.04 B |
| 1-yr Return: | +55.36% | |
| Avg Volume (30 Day): | 892,219 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.19 | 1.19 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 222.31 M | 222.31 M |
| 1-yr Return: | +122.47% | |
| Avg Volume (30 Day): | 534,542 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.73 |
| 52-wk Range: | 0.42 - 1.82 | 0.33 - 1.44 |
| Market Cap: | 106.89 M | 84.36 M |
| 1-yr Return: | +57.63% | |
| Avg Volume (30 Day): | 282,356 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.18 | 2.18 |
| 52-wk Range: | 1.03 - 2.60 | 1.03 - 2.60 |
| Market Cap: | 286.28 M | 286.28 M |
| 1-yr Return: | +24.55% | |
| Avg Volume (30 Day): | 310,807 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.98 | 12.61 |
| 52-wk Range: | 8.79 - 25.52 | 6.94 - 20.14 |
| Market Cap: | 1.36 B | 1.07 B |
| 1-yr Return: | -24.87% | |
| Avg Volume (30 Day): | 455,601 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.44 | 2.71 |
| 52-wk Range: | 1.39 - 5.12 | 1.10 - 4.04 |
| Market Cap: | 146.73 M | 115.80 M |
| 1-yr Return: | -8.75% | |
| Avg Volume (30 Day): | 596,244 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 95.56 M | 95.56 M |
| 1-yr Return: | +23.08% | |
| Avg Volume (30 Day): | 505,336 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.67 |
| Market Cap: | 30.16 M | 23.80 M |
| 1-yr Return: | +30% | |
| Avg Volume (30 Day): | 103,921 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.49 | 1.18 |
| 52-wk Range: | 0.24 - 2.93 | 0.19 - 2.31 |
| Market Cap: | 107.70 M | 85.00 M |
| 1-yr Return: | +88.61% | |
| Avg Volume (30 Day): | 414,170 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.04 - 0.19 | 0.03 - 0.15 |
| Market Cap: | 10.43 M | 8.23 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 73,075 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.43 | 6.65 |
| 52-wk Range: | 5.85 - 15.00 | 4.62 - 11.84 |
| Market Cap: | 1.13 B | 892.91 M |
| 1-yr Return: | -18% | |
| Avg Volume (30 Day): | 629,079 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.54 |
| 52-wk Range: | 1.21 - 2.98 | 0.93 - 2.31 |
| Market Cap: | 772.38 M | 599.13 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,489,681 |
| 2021-02-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.90 |
| 52-wk Range: | 0.70 - 2.30 | 0.54 - 1.78 |
| Market Cap: | 122.91 M | 95.34 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 134,888 |
| 2021-02-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 47.56 | 47.56 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 21.08 B | 21.08 B |
| 1-yr Return: | +10.47% | |
| Avg Volume (30 Day): | 1,339,359 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.65 |
| 52-wk Range: | 0.44 - 2.42 | 0.35 - 1.91 |
| Market Cap: | 208.08 M | 164.22 M |
| 1-yr Return: | +151.81% | |
| Avg Volume (30 Day): | 140,444 |
| 2021-02-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.16 - 0.55 | 0.12 - 0.43 |
| Market Cap: | 44.39 M | 35.04 M |
| 1-yr Return: | -9.26% | |
| Avg Volume (30 Day): | 257,165 |
| 2021-02-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.24 |
| 52-wk Range: | 3.11 - 9.29 | 2.45 - 7.33 |
| Market Cap: | 5.10 B | 4.02 B |
| 1-yr Return: | -9.72% | |
| Avg Volume (30 Day): | 3,976,039 |
Gold Forum Americas / XPL-DEV 2021
September 12-15, 2021 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.