Gold Forum Americas / XPL-DEV 2021

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nord Gold Producer Gold 0
AAG Aftermath Silver Developer Silver 74.33 M 0.60 0.00% 0.15 - 1.35 0
AEM Agnico Eagle Mines Limited Producer Gold 16.07 B 66.31 1.46% 54.90 - 93.19 209,298
AG First Majestic Silver Corp. Producer Silver 3.56 B 16.03 -3.43% 6.76 - 24.01 4,226,600
AGI Alamos Gold Producer Gold 3.40 B 8.66 0.00% 7.06 - 12.32 0
AMS Anglo American Platinum Producer Platinum 6.37 B 23.61 -1.36% 7.15 - 26.06 15,394
AMX Amex Exploration Explorer Gold 179.36 M 2.14 0.00% 1.05 - 3.33 0
AR Argonaut Gold Inc. Producer Gold 636.67 M 2.16 0.37% 1.00 - 2.72 949,112
ARTG Artemis Gold Developer Gold 593.54 M 4.84 0.33% 0.87 - 6.07 25,162
ASM Avino Silver & Gold Mines Ltd. Producer Silver 121.76 M 1.22 0.00% 0.37 - 2.82 24
AU AngloGold Ashanti Ltd. Producer Gold 9.19 B 22.06 0.09% 19.55 - 38.50 800
AUN Aurcana Silver Corp. Developer Silver 132.73 M 0.60 -2.60% 0.22 - 0.99 77,228
AVG Avidian Gold Corp. Explorer Gold 16.99 M 0.14 0.00% 0.04 - 0.38 0
AXU Alexco Resource Corp. Producer Silver 383.06 M 2.70 0.33% 1.37 - 3.50 123,285
BCM Bear Creek Mining Developer Silver 186.55 M 1.66 -3.24% 1.27 - 3.31 44,005
BGL Bellevue Gold Explorer Gold 582.74 M 0.68 0.39 - 1.15 0
BNAU Battle North Gold Developer Gold 268.86 M 2.08 -0.38% 1.21 - 2.09 276,702
BRB Breaker Resources NL Developer Gold 60.48 M 0.19 0.12 - 0.25 0
BSR Bluestone Resources Developer Gold 179.50 M 1.25 1.94% 1.22 - 1.93 25,580
BTO B2Gold Corp. Producer Gold 5.29 B 5.04 2.25% 4.17 - 7.93 1,247,113
BTR Bonterra Resources Explorer Gold 90.60 M 1.00 -1.56% 0.63 - 1.29 55,064
BVN Buenaventura Producer Gold 2.65 B 10.45 -0.45% 6.89 - 14.32 43,672
CDE Coeur Mining, Inc. Producer Gold 9.59 -1.44% 3.42 - 12.60 3,276,200
CEL Challenger Exploration Explorer Gold 155.51 M 0.24 0.07 - 0.31 0
CEY Centamin plc Producer Gold 1.85 B 1.60 0.00% 1.40 - 3.25 0
CG Centerra Gold Inc. Producer Gold 2.75 B 9.29 -1.76% 7.59 - 15.56 498,376
CGH Chaarat Gold Holdings Producer Gold 0.40 -7.77% 0.29 - 0.57 374,538
CMCL Caledonia Mining Producer Gold 130.68 M 11.35 -1.31% 9.09 - 23.34 81,168
CMM Capricorn Metals Developer Gold 473.40 M 1.38 0.89 - 1.83 0
CNR Condor Gold Explorer Gold 88.24 M 0.65 2.07% 0.31 - 0.94 200,834
CTGO Contango Ore Explorer Gold 143.93 M 21.95 0.00% 8.00 - 23.00 0
DCN Dacian Gold Producer Gold 159.24 M 0.29 0.22 - 0.44 0
DPM Dundee Precious Metals Producer Gold 1.32 B 7.28 -1.82% 4.52 - 8.52 299,641
EDV Endeavour Mining Producer Gold 5.69 B 22.50 0.00% 18.36 - 31.14 0
ELD Eldorado Gold Producer Gold 1.85 B 11.23 -0.28% 8.28 - 15.01 370,292
ELY Ely Gold Royalties Royalty / Streaming Gold 103.02 M 0.87 -4.39% 0.60 - 1.63 87,370
EMX EMX Royalty Inc. Royalty / Streaming Gold 261.42 M 3.10 -0.64% 1.54 - 3.81 18,869
EQX Equinox Gold Producer Gold 2.58 B 8.70 -0.36% 7.75 - 14.29 52,213
EVN Evolution Mining Producer Gold 6.36 B 3.75 2.32% 2.92 - 4.72 615
EXK Endeavour Silver Corp. Producer Silver 556.65 M 4.26 -0.37% 1.07 - 5.49 973,768
FF First Mining Gold Developer Gold 202.13 M 0.29 0.00% 0.17 - 0.48 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 25.91 B 135.96 0.00% 106.12 - 176.41 0
FURY Fury Gold Mines Explorer Gold 135.56 M 1.25 3.27% 1.14 - 1.88 131,784
FVI Fortuna Silver Mines Inc. Producer Silver 1.38 B 7.48 0.00% 2.57 - 10.01 0
GAU Galiano Gold Producer Gold 253.45 M 1.14 -1.38% 1.02 - 2.22 40,556
GFI Gold Fields Ltd. Producer Gold 8.18 B 9.87 -1.99% 6.29 - 14.90 2,643,800
GGD GoGold Resources Producer Silver 492.80 M 2.05 -1.15% 0.52 - 2.29 4,231
GOLD Barrick Producer Gold 39.48 B 22.21 0.43% 18.64 - 31.22 2,110,331
GOLD GOLDMINING INC Explorer Gold 236.81 M 1.60 -0.98% 1.10 - 3.06 202,815
GOR Gold Road Resources Producer Gold 878.79 M 1.00 -5.64% 0.80 - 1.56 5,000
GORO Gold Resource Corporation Producer Gold 218.85 M 2.94 2.08% 2.48 - 5.04 320,531
GPR Great Panther Mining Limited Producer Gold 349.46 M 0.99 0.00% 0.54 - 1.47 16,220
GPY Golden Predator Developer Gold 30.03 M 0.18 0.00% 0.13 - 0.38 0
GSS Golden Star Resources Ltd. Producer Gold 377.35 M 3.39 0.59% 2.20 - 5.20 91,337
GSV Gold Standard Ventures Corp. Developer Gold 162.24 M 0.54 0.00% 0.50 - 1.14 0
GWM Galway Metals Explorer Gold 127.39 M 0.76 -2.04% 0.26 - 1.66 16,200
HAR Harmony Producer Gold 2.87 B 4.65 -0.83% 2.76 - 7.61 1,412,430
HBM Hudbay Producer Copper 1.97 B 7.55 -1.14% 2.26 - 8.47 309,843
HL Hecla Mining Company Producer Silver 3.28 B 6.13 -1.13% 2.16 - 8.45 3,177,509
HOC Hochschild Mining plc Producer Gold 1.42 B 2.78 -1.38% 1.64 - 4.56 414,927
IMG IAMGOLD Corporation Producer Gold 1.59 B 3.34 0.72% 2.87 - 5.61 114,809
IMP Implats Producer Platinum 15.80 B 20.19 0.95% 5.04 - 20.54 193,200
ITR Integra Resources Developer Gold 148.11 M 3.10 0.00% 0.77 - 4.69 200
IVN Ivanhoe Mines Developer Copper 8.12 B 6.77 -0.47% 1.95 - 6.82 2,574,836
K Kinross Gold Corp. Producer Gold 9.46 B 7.52 1.39% 6.15 - 10.79 1,620,820
KL Kirkland Lake Gold Producer Gold 7.88 B 37.58 0.25% 31.82 - 60.69 889,913
KOR Corvus Gold Inc. Explorer Gold 2.65 B 21.39 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 69.17 M 0.65 0.00% 0.22 - 1.60 0
KRR Karora Resources Producer Gold 484.96 M 3.32 0.72% 0.37 - 3.57 99,810
LGD Liberty Gold Corp. Explorer Gold 307.21 M 1.18 -1.99% 0.87 - 1.91 6,128
LIO Lion One Metals Developer Gold 116.21 M 0.98 -2.36% 0.91 - 2.11 84,140
LUG Lundin Gold Producer Gold 2.16 B 9.38 2.16% 7.11 - 10.51 88,512
MAG MAG Silver Corp. Developer Silver 1.66 B 17.58 1.15% 9.37 - 24.43 167,714
MAI Minera Alamos Developer Gold 223.06 M 0.55 0.00% 0.22 - 0.62 259,684
MMX Maverix Metals Royalty / Streaming Gold 843.16 M 5.98 2.45% 4.16 - 6.18 64,156
MND Mandalay Resources Corp. Producer Gold 154.98 M 1.70 0.00% 0.79 - 2.17 33,398
MOZ Marathon Gold Developer Gold 321.39 M 1.99 0.00% 1.11 - 2.66 0
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 301.24 M 7.22 2.36% 3.64 - 10.72 87,911
NCAU Newcore Gold Explorer Gold 48.74 M 0.49 -1.59% 0.44 - 0.73 108,501
NCM Newcrest Mining Ltd. Producer Gold 17.47 B 21.41 -1.11% 15.69 - 26.42 6,213
NDM Northern Dynasty Minerals Developer Copper 287.53 M 0.57 -2.70% 0.31 - 2.60 24,791
NEE Northern Vertex Mining Corp. Producer Gold 81.85 M 0.33 0.00% 0.16 - 0.57 0
NEM Newmont Producer Gold 52.97 B 65.96 1.71% 52.33 - 72.22 2,576,629
NG NOVAGOLD Developer Gold 3.12 B 9.43 -0.32% 7.89 - 12.85 201,652
NGD New Gold Inc. Producer Gold 1.18 B 1.74 -0.91% 0.79 - 2.42 417,102
NSR Nomad Royalty Company Royalty / Streaming Gold 443.40 M 0.79 -1.00% 0.74 - 1.50 122,650
NST Northern Star Resources Limited Producer Gold 6.62 B 8.94 0.00% 7.05 - 13.03 0
NUAG New Pacific Metals Corp. Explorer Silver 693.44 M 4.52 -0.70% 3.80 - 7.16 67,732
NVO Novo Resources Corp. Explorer Gold 351.88 M 1.84 -2.93% 1.75 - 2.94 156,304
OGC OceanaGold Corp. Producer Gold 1.28 B 1.82 4.09% 1.25 - 3.18 558,036
OLA Orla Mining Developer Gold 896.97 M 3.78 -4.61% 1.84 - 5.96 220,432
OR Osisko Gold Royalties Royalty / Streaming Gold 2.02 B 12.10 -0.13% 9.18 - 13.90 22,071
ORE Orezone Gold Developer Gold 166.01 M 0.78 -1.01% 0.37 - 1.01 49,563
ORM Orford Mining Explorer Gold 11.72 M 0.12 0.00% 0.02 - 0.19 0
ORV Orvana Minerals Corp. Producer Gold 29.84 M 0.22 -3.51% 0.12 - 0.31 23,300
OSK Osisko Mining Inc. Explorer Gold 876.25 M 2.56 0.00% 2.13 - 3.85 0
PAAS Pan American Silver Corp. Producer Silver 7.04 B 33.50 0.66% 18.77 - 40.11 1,045,614
PAN Pan African Resources PLC Producer Gold 548.46 M 0.25 0.15% 0.16 - 0.39 1,572,316
PGM Pure Gold Mining Inc. Developer Gold 406.64 M 1.04 -2.96% 0.60 - 2.45 321,400
PLG Platinum Group Metals Ltd. Developer Platinum Group 277.90 M 4.42 -4.33% 1.26 - 6.27 911,500
PLZL Polyus Producer Gold 26.79 B 99.75 1.01% 73.00 - 127.90 60,160
PNR Pantoro Limited Producer Gold 207.18 M 0.15 0.08 - 0.22 0
POLY Polymetal Producer Gold 10.23 B 21.68 0.00% 19.26 - 29.06 0
PPTA Perpetua Resources Developer Gold 338.63 M 7.12 2.30% 5.52 - 9.45 57,900
PVG Pretium Resources Inc. Producer Gold 2.20 B 11.24 -0.56% 8.16 - 15.19 15,582
PZG Paramount Gold Nevada Developer Gold 38.04 M 1.05 -0.94% 0.86 - 1.59 113,500
RDG Ridgeline Minerals Corp. Explorer Gold 13.96 M 0.38 0.00% 0.23 - 0.59 0
RED Red 5 Limited Producer Gold 266.69 M 0.14 0.12 - 0.29 0
REG Regulus Resources Explorer Copper 63.89 M 0.63 -2.47% 0.43 - 1.38 22,521
RIO Rio2 Developer Gold 120.27 M 0.64 1.27% 0.32 - 0.82 4,145
RMS Ramelius Resources Ltd. Producer Gold 1.13 B 1.40 0.00% 0.72 - 1.76 0
ROXG Roxgold Inc. Producer Gold 580.75 M 1.56 1.03% 0.82 - 1.65 47,184
RRL Regis Resources Ltd Producer Gold 1.10 B 2.16 0.00% 2.10 - 4.38 0
RSG Resolute Mining Limited Producer Gold 444.32 M 0.40 3.21% 0.32 - 1.07 3,000
RTG RTG Mining Explorer Gold 74.16 M 0.15 -2.50% 0.04 - 0.18 59,580
RVG Revival Gold Developer Gold 37.31 M 0.52 3.13% 0.48 - 1.15 26,910
SA Seabridge Gold Inc. Explorer Gold 1.18 B 17.57 0.06% 11.71 - 22.86 81,534
SBB Sabina Gold & Silver Corp. Developer Gold 480.03 M 1.48 0.00% 1.21 - 2.81 0
SBM St Barbara Ltd. Producer Gold 1.89 B 2.69 0.00% 1.21 - 3.48 0
SGI Superior Gold Producer Gold 74.48 M 0.61 5.48% 0.40 - 1.21 549,430
SIL SilverCrest Metals Inc. Developer Silver 1.13 B 8.77 -2.73% 6.23 - 13.00 176,392
SKE Skeena Resources Limited Explorer Gold 627.34 M 2.83 0.85% 1.74 - 3.14 204,507
SLR Silver Lake Resources Limited Producer Gold 1.25 B 1.42 -0.70% 1.05 - 1.98 10,700
SLS Solaris Resources Explorer Copper 778.77 7.42 1.19% 4.55 - 7.62 358,189
SMT Sierra Metals Inc. Producer Silver 471.90 M 2.90 -1.62% 0.73 - 3.91 101,590
SOLG SolGold Explorer Copper 754.39 M 0.41 1.42% 0.25 - 0.61 3,344,343
SPA Spanish Mountain Gold Developer Gold 65.87 M 0.21 -1.85% 0.06 - 0.61 204,545
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.47 B 7.54 0.00% 6.01 - 11.29 0
SSRM SSR Mining Inc. Producer Gold 3.52 B 16.09 -0.92% 13.68 - 25.32 1,338,236
SSW Sibanye-Stillwater Producer Platinum 14.41 B 4.93 -0.32% 2.02 - 5.36 2,022,587
SUNM Sun Metals Explorer Copper 30.46 M 0.18 0.00% 0.06 - 0.18 0
SVL Silver Mines Limited Developer Silver 66.40 M 0.17 0.06 - 0.28 0
SVM Silvercorp Metals Inc. Producer Silver 941.14 M 5.40 -1.16% 3.55 - 9.23 466,867
THM International Tower Hill Mines Ltd. Explorer Gold 216.35 M 1.11 1.83% 0.41 - 2.27 66,681
TLG Troilus Gold Corp Developer Gold 105.88 M 0.92 2.65% 0.60 - 1.45 96,442
TMQ Trilogy Developer Copper 338.21 M 2.40 -2.44% 1.40 - 2.60 191,700
TXG Torex Gold Resources Inc. Producer Gold 1.20 B 13.98 -0.40% 11.76 - 20.27 311,769
USA Americas Gold and Silver Producer Gold 235.71 M 2.22 -0.71% 2.02 - 4.07 191,271
VGZ Vista Gold Corp. Developer Gold 118.65 M 1.12 -2.61% 0.59 - 1.45 271,660
VIPR Silver Viper Minerals Explorer Gold 24.87 M 0.43 -5.26% 0.21 - 0.67 197,078
VZLA Vizsla Silver Corp. Explorer Silver 113.08 M 1.56 0.00% 0.31 - 2.33 0
WA Western Atlas Resources Explorer Gold 7.36 M 0.06 14.29% 0.04 - 0.15 13,000
WDO Wesdome Producer Gold 10.99 B 7.96 1.62% 6.18 - 11.91 109,054
WGX Westgold Resources Ltd Producer Gold 740.56 M 1.76 4.88% 1.43 - 2.30 16,495
WMX Wiluna Mining Producer Gold 81.59 M 0.77 0.70 - 1.78 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 23.93 B 53.27 0.00% 44.09 - 76.69 0
WRN Western Copper & Gold Developer Gold 176.85 M 1.30 1.23% 0.64 - 1.92 15,983
YGT Gold Terra Explorer Gold 40.59 M 0.21 0.00% 0.16 - 0.44 0
YRI Yamana Gold Producer Gold 4.52 B 4.75 0.67% 4.02 - 7.38 598,090
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.19 - 1.70 0.15 - 1.35
Market Cap: 93.60 M 74.33 M
1-yr Return: +284.62%
Avg Volume (30 Day): 532,739
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 83.50 66.31
52-wk Range: 69.14 - 117.35 54.90 - 93.19
Market Cap: 20.24 B 16.07 B
1-yr Return: +10.06%
Avg Volume (30 Day): 735,020
2021-04-20 Local: United States dollar - USD USD
Stock Price: 16.03 16.03
52-wk Range: 6.76 - 24.01 6.76 - 24.01
Market Cap: 3.56 B 3.56 B
1-yr Return: +123.26%
Avg Volume (30 Day): 6,996,261
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 10.91 8.66
52-wk Range: 8.89 - 15.52 7.06 - 12.32
Market Cap: 4.29 B 3.40 B
1-yr Return: +15.91%
Avg Volume (30 Day): 1,004,346
2021-04-20 Local: United States dollar - USD USD
Stock Price: 23.61 23.61
52-wk Range: 7.15 - 26.06 7.15 - 26.06
Market Cap: 6.37 B 6.37 B
1-yr Return: +202.16%
Avg Volume (30 Day): 11,889
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.14
52-wk Range: 1.32 - 4.19 1.05 - 3.33
Market Cap: 225.87 M 179.36 M
1-yr Return: +95.65%
Avg Volume (30 Day): 125,495
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.72 2.16
52-wk Range: 1.26 - 3.42 1.00 - 2.72
Market Cap: 801.75 M 636.67 M
1-yr Return: +106.06%
Avg Volume (30 Day): 1,194,760
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 6.10 4.84
52-wk Range: 1.09 - 7.64 0.87 - 6.07
Market Cap: 747.44 M 593.54 M
1-yr Return: +439.82%
Avg Volume (30 Day): 99,659
2021-04-20 Local: United States dollar - USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.37 - 2.82 0.37 - 2.82
Market Cap: 121.76 M 121.76 M
1-yr Return: +191.03%
Avg Volume (30 Day): 2,235,720
2021-04-20 Local: United States dollar - USD USD
Stock Price: 22.06 22.06
52-wk Range: 19.55 - 38.50 19.55 - 38.50
Market Cap: 9.19 B 9.19 B
1-yr Return: -3.34%
Avg Volume (30 Day): 3,169,125
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.28 - 1.25 0.22 - 0.99
Market Cap: 167.15 M 132.73 M
1-yr Return: +150%
Avg Volume (30 Day): 599,220
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.05 - 0.48 0.04 - 0.38
Market Cap: 21.39 M 16.99 M
1-yr Return: +250%
Avg Volume (30 Day): 195,490
2021-04-20 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.37 - 3.50 1.37 - 3.50
Market Cap: 383.06 M 383.06 M
1-yr Return: +83.6%
Avg Volume (30 Day): 1,552,435
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.66
52-wk Range: 1.60 - 4.17 1.27 - 3.31
Market Cap: 234.92 M 186.55 M
1-yr Return: +22.22%
Avg Volume (30 Day): 171,667
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.88 0.68
52-wk Range: 0.51 - 1.49 0.39 - 1.15
Market Cap: 753.53 M 582.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.08
52-wk Range: 1.52 - 2.63 1.21 - 2.09
Market Cap: 338.57 M 268.86 M
1-yr Return: +37.89%
Avg Volume (30 Day): 595,817
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.24 0.19
52-wk Range: 0.16 - 0.33 0.12 - 0.25
Market Cap: 78.20 M 60.48 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.25
52-wk Range: 1.54 - 2.43 1.22 - 1.93
Market Cap: 226.04 M 179.50 M
1-yr Return: -11.24%
Avg Volume (30 Day): 188,179
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 5.04
52-wk Range: 5.25 - 9.99 4.17 - 7.93
Market Cap: 6.66 B 5.29 B
1-yr Return: -0.94%
Avg Volume (30 Day): 4,709,958
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.00
52-wk Range: 0.79 - 1.62 0.63 - 1.29
Market Cap: 114.09 M 90.60 M
1-yr Return: +9.57%
Avg Volume (30 Day): 126,476
2021-04-20 Local: United States dollar - USD USD
Stock Price: 10.45 10.45
52-wk Range: 6.89 - 14.32 6.89 - 14.32
Market Cap: 2.65 B 2.65 B
1-yr Return: +42.62%
Avg Volume (30 Day): 1,425,166
2021-04-20 Local: United States dollar - USD USD
Stock Price: 9.59 9.59
52-wk Range: 3.42 - 12.60 3.42 - 12.60
Market Cap: N/A N/A
1-yr Return: +115.99%
Avg Volume (30 Day): 5,683,830
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.24
52-wk Range: 0.09 - 0.40 0.07 - 0.31
Market Cap: 201.09 M 155.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-19 Local: British pence - GBp USD
Stock Price: 114.80 1.60
52-wk Range: 100.10 - 233.30 1.40 - 3.25
Market Cap: 132.70 B 1.85 B
1-yr Return: -16.99%
Avg Volume (30 Day): 7,574,471
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.70 9.29
52-wk Range: 9.56 - 19.59 7.59 - 15.56
Market Cap: 3.46 B 2.75 B
1-yr Return: +16.53%
Avg Volume (30 Day): 872,578
2021-04-19 Local: British pence - GBp USD
Stock Price: 28.50 0.40
52-wk Range: 20.95 - 40.74 0.29 - 0.57
Market Cap: N/A N/A
1-yr Return: +11.33%
Avg Volume (30 Day): 198,258
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.29 11.35
52-wk Range: 11.45 - 29.39 9.09 - 23.34
Market Cap: 164.56 M 130.68 M
1-yr Return: +20.88%
Avg Volume (30 Day): 104,855
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 1.78 1.38
52-wk Range: 1.15 - 2.37 0.89 - 1.83
Market Cap: 612.14 M 473.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-20 Local: British pence - GBp USD
Stock Price: 46.95 0.65
52-wk Range: 22.55 - 67.25 0.31 - 0.94
Market Cap: 6.33 B 88.24 M
1-yr Return: +84.12%
Avg Volume (30 Day): 424,461
2021-04-20 Local: United States dollar - USD USD
Stock Price: 21.95 21.95
52-wk Range: 8.00 - 23.00 8.00 - 23.00
Market Cap: 143.93 M 143.93 M
1-yr Return: +99.55%
Avg Volume (30 Day): 549
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.29
52-wk Range: 0.29 - 0.57 0.22 - 0.44
Market Cap: 205.91 M 159.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.17 7.28
52-wk Range: 5.69 - 10.73 4.52 - 8.52
Market Cap: 1.66 B 1.32 B
1-yr Return: +51.57%
Avg Volume (30 Day): 733,020
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 28.34 22.50
52-wk Range: 23.12 - 39.21 18.36 - 31.14
Market Cap: 7.17 B 5.69 B
1-yr Return: +15.25%
Avg Volume (30 Day): 614,133
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.14 11.23
52-wk Range: 10.43 - 18.90 8.28 - 15.01
Market Cap: 2.33 B 1.85 B
1-yr Return: +15.05%
Avg Volume (30 Day): 876,425
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.87
52-wk Range: 0.75 - 2.05 0.60 - 1.63
Market Cap: 129.74 M 103.02 M
1-yr Return: +29.76%
Avg Volume (30 Day): 255,372
2021-04-20 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 1.54 - 3.81 1.54 - 3.81
Market Cap: 261.42 M 261.42 M
1-yr Return: +79.19%
Avg Volume (30 Day): 279,087
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 10.95 8.70
52-wk Range: 9.76 - 17.99 7.75 - 14.29
Market Cap: 3.25 B 2.58 B
1-yr Return: +2.34%
Avg Volume (30 Day): 991,776
2021-04-20 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 2.92 - 4.72 2.92 - 4.72
Market Cap: 6.36 B 6.36 B
1-yr Return: +24.42%
Avg Volume (30 Day): 17,646
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 4.26
52-wk Range: 1.35 - 6.91 1.07 - 5.49
Market Cap: 700.99 M 556.65 M
1-yr Return: +259.73%
Avg Volume (30 Day): 4,291,242
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.21 - 0.60 0.17 - 0.48
Market Cap: 254.54 M 202.13 M
1-yr Return: +65.91%
Avg Volume (30 Day): 800,218
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 171.21 135.96
52-wk Range: 133.63 - 222.15 106.12 - 176.41
Market Cap: 32.63 B 25.91 B
1-yr Return: -1.92%
Avg Volume (30 Day): 465,467
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.25
52-wk Range: 1.44 - 2.37 1.14 - 1.88
Market Cap: 170.71 M 135.56 M
1-yr Return: -26.51%
Avg Volume (30 Day): 252,558
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.42 7.48
52-wk Range: 3.24 - 12.61 2.57 - 10.01
Market Cap: 1.74 B 1.38 B
1-yr Return: +176.25%
Avg Volume (30 Day): 979,894
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.43 1.14
52-wk Range: 1.28 - 2.80 1.02 - 2.22
Market Cap: 319.17 M 253.45 M
1-yr Return: -15.38%
Avg Volume (30 Day): 231,159
2021-04-19 Local: United States dollar - USD USD
Stock Price: 9.87 9.87
52-wk Range: 6.29 - 14.90 6.29 - 14.90
Market Cap: 8.18 B 8.18 B
1-yr Return: +48.21%
Avg Volume (30 Day): 7,085,847
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.58 2.05
52-wk Range: 0.66 - 2.88 0.52 - 2.29
Market Cap: 620.58 M 492.80 M
1-yr Return: +273.91%
Avg Volume (30 Day): 443,877
2021-04-20 Local: United States dollar - USD USD
Stock Price: 22.21 22.21
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 39.48 B 39.48 B
1-yr Return: -10.89%
Avg Volume (30 Day): 18,524,642
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.60
52-wk Range: 1.39 - 3.85 1.10 - 3.06
Market Cap: 298.21 M 236.81 M
1-yr Return: +30.32%
Avg Volume (30 Day): 572,439
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 1.29 1.00
52-wk Range: 1.04 - 2.02 0.80 - 1.56
Market Cap: 1.14 B 878.79 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-20 Local: United States dollar - USD USD
Stock Price: 2.94 2.94
52-wk Range: 2.48 - 5.04 2.48 - 5.04
Market Cap: 218.85 M 218.85 M
1-yr Return: -21.16%
Avg Volume (30 Day): 1,264,335
2021-04-20 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.54 - 1.47 0.54 - 1.47
Market Cap: 349.46 M 349.46 M
1-yr Return: +47.76%
Avg Volume (30 Day): 433,504
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.48 0.13 - 0.38
Market Cap: 37.82 M 30.03 M
1-yr Return: -11.76%
Avg Volume (30 Day): 193,009
2021-04-20 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.20 - 5.20 2.20 - 5.20
Market Cap: 377.35 M 377.35 M
1-yr Return: +50%
Avg Volume (30 Day): 595,440
2021-04-20 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 162.24 M 162.24 M
1-yr Return: -1.83%
Avg Volume (30 Day): 2,816,363
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.76
52-wk Range: 0.33 - 2.09 0.26 - 1.66
Market Cap: 160.42 M 127.39 M
1-yr Return: +182.35%
Avg Volume (30 Day): 215,092
2021-04-20 Local: United States dollar - USD USD
Stock Price: 4.65 4.65
52-wk Range: 2.76 - 7.61 2.76 - 7.61
Market Cap: 2.87 B 2.87 B
1-yr Return: +60.44%
Avg Volume (30 Day): 6,684,034
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.51 7.55
52-wk Range: 2.85 - 10.67 2.26 - 8.47
Market Cap: 2.48 B 1.97 B
1-yr Return: +212.46%
Avg Volume (30 Day): 1,234,738
2021-04-20 Local: United States dollar - USD USD
Stock Price: 6.13 6.13
52-wk Range: 2.16 - 8.45 2.16 - 8.45
Market Cap: 3.28 B 3.28 B
1-yr Return: +164.59%
Avg Volume (30 Day): 9,956,314
2021-04-20 Local: British pence - GBp USD
Stock Price: 199.40 2.78
52-wk Range: 117.80 - 326.80 1.64 - 4.56
Market Cap: 101.80 B 1.42 B
1-yr Return: +58.02%
Avg Volume (30 Day): 1,926,538
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 4.20 3.34
52-wk Range: 3.61 - 7.07 2.87 - 5.61
Market Cap: 2.00 B 1.59 B
1-yr Return: -6.46%
Avg Volume (30 Day): 1,529,621
2021-04-20 Local: United States dollar - USD USD
Stock Price: 20.19 20.19
52-wk Range: 5.04 - 20.54 5.04 - 20.54
Market Cap: 15.80 B 15.80 B
1-yr Return: +243.08%
Avg Volume (30 Day): 126,041
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 3.10
52-wk Range: 0.97 - 5.90 0.77 - 4.69
Market Cap: 186.51 M 148.11 M
1-yr Return: +271.43%
Avg Volume (30 Day): 88,117
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.52 6.77
52-wk Range: 2.46 - 8.59 1.95 - 6.82
Market Cap: 10.23 B 8.12 B
1-yr Return: +220.3%
Avg Volume (30 Day): 1,239,262
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.52
52-wk Range: 7.75 - 13.59 6.15 - 10.79
Market Cap: 11.92 B 9.46 B
1-yr Return: +8.48%
Avg Volume (30 Day): 4,783,886
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 47.33 37.58
52-wk Range: 40.07 - 76.43 31.82 - 60.69
Market Cap: 9.93 B 7.88 B
1-yr Return: -8.79%
Avg Volume (30 Day): 1,098,724
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 21.39
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.34 B 2.65 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.65
52-wk Range: 0.28 - 2.01 0.22 - 1.60
Market Cap: 87.10 M 69.17 M
1-yr Return: +164.52%
Avg Volume (30 Day): 197,329
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 4.18 3.32
52-wk Range: 0.47 - 4.49 0.37 - 3.57
Market Cap: 610.70 M 484.96 M
1-yr Return: +770.83%
Avg Volume (30 Day): 921,908
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.18
52-wk Range: 1.10 - 2.40 0.87 - 1.91
Market Cap: 386.87 M 307.21 M
1-yr Return: +26.5%
Avg Volume (30 Day): 479,955
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.98
52-wk Range: 1.14 - 2.66 0.91 - 2.11
Market Cap: 146.34 M 116.21 M
1-yr Return: -4.62%
Avg Volume (30 Day): 189,092
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.81 9.38
52-wk Range: 8.95 - 13.23 7.11 - 10.51
Market Cap: 2.72 B 2.16 B
1-yr Return: +26.58%
Avg Volume (30 Day): 379,868
2021-04-20 Local: United States dollar - USD USD
Stock Price: 17.58 17.58
52-wk Range: 9.37 - 24.43 9.37 - 24.43
Market Cap: 1.66 B 1.66 B
1-yr Return: +78.84%
Avg Volume (30 Day): 701,989
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.28 - 0.78 0.22 - 0.62
Market Cap: 280.90 M 223.06 M
1-yr Return: +130%
Avg Volume (30 Day): 407,889
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.53 5.98
52-wk Range: 5.24 - 7.78 4.16 - 6.18
Market Cap: 1.06 B 843.16 M
1-yr Return: +35.43%
Avg Volume (30 Day): 91,644
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.70
52-wk Range: 1.00 - 2.73 0.79 - 2.17
Market Cap: 195.17 M 154.98 M
1-yr Return: +104.02%
Avg Volume (30 Day): 58,543
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.99
52-wk Range: 1.40 - 3.35 1.11 - 2.66
Market Cap: 404.73 M 321.39 M
1-yr Return: +76.06%
Avg Volume (30 Day): 700,876
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 7.22
52-wk Range: 4.58 - 13.50 3.64 - 10.72
Market Cap: 379.35 M 301.24 M
1-yr Return: +62.61%
Avg Volume (30 Day): 327,957
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.56 - 0.92 0.44 - 0.73
Market Cap: 61.38 M 48.74 M
1-yr Return: -17.33%
Avg Volume (30 Day): 116,018
2021-04-19 Local: United States dollar - USD USD
Stock Price: 21.41 21.41
52-wk Range: 15.69 - 26.42 15.69 - 26.42
Market Cap: 17.47 B 17.47 B
1-yr Return: +21.38%
Avg Volume (30 Day): 3,607
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.39 - 3.28 0.31 - 2.60
Market Cap: 362.09 M 287.53 M
1-yr Return: -7.69%
Avg Volume (30 Day): 1,767,777
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.33
52-wk Range: 0.21 - 0.72 0.16 - 0.57
Market Cap: 103.07 M 81.85 M
1-yr Return: +95.24%
Avg Volume (30 Day): 223,956
2021-04-20 Local: United States dollar - USD USD
Stock Price: 65.96 65.96
52-wk Range: 52.33 - 72.22 52.33 - 72.22
Market Cap: 52.97 B 52.97 B
1-yr Return: +14.48%
Avg Volume (30 Day): 7,200,354
2021-04-20 Local: United States dollar - USD USD
Stock Price: 9.43 9.43
52-wk Range: 7.89 - 12.85 7.89 - 12.85
Market Cap: 3.12 B 3.12 B
1-yr Return: -18.28%
Avg Volume (30 Day): 1,977,049
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 1.74
52-wk Range: 0.99 - 3.05 0.79 - 2.42
Market Cap: 1.49 B 1.18 B
1-yr Return: +102.78%
Avg Volume (30 Day): 2,364,133
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.79
52-wk Range: 0.93 - 1.89 0.74 - 1.50
Market Cap: 558.38 M 443.40 M
1-yr Return: -19.51%
Avg Volume (30 Day): 187,356
2021-04-20 Local: United States dollar - USD USD
Stock Price: 8.94 8.94
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 6.62 B 6.62 B
1-yr Return: +12.24%
Avg Volume (30 Day): 7,985
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 5.69 4.52
52-wk Range: 4.78 - 9.02 3.80 - 7.16
Market Cap: 873.24 M 693.44 M
1-yr Return: +2.15%
Avg Volume (30 Day): 180,948
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.32 1.84
52-wk Range: 2.20 - 3.70 1.75 - 2.94
Market Cap: 443.12 M 351.88 M
1-yr Return: -6.45%
Avg Volume (30 Day): 396,214
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.82
52-wk Range: 1.58 - 4.01 1.25 - 3.18
Market Cap: 1.61 B 1.28 B
1-yr Return: +18.97%
Avg Volume (30 Day): 1,876,419
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 4.76 3.78
52-wk Range: 2.32 - 7.51 1.84 - 5.96
Market Cap: 1.13 B 896.97 M
1-yr Return: +98.33%
Avg Volume (30 Day): 593,618
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 15.24 12.10
52-wk Range: 11.56 - 17.50 9.18 - 13.90
Market Cap: 2.55 B 2.02 B
1-yr Return: +28.77%
Avg Volume (30 Day): 497,816
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.78
52-wk Range: 0.46 - 1.27 0.37 - 1.01
Market Cap: 209.06 M 166.01 M
1-yr Return: +100%
Avg Volume (30 Day): 239,951
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.02 - 0.24 0.02 - 0.19
Market Cap: 14.75 M 11.72 M
1-yr Return: +675%
Avg Volume (30 Day): 140,534
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.15 - 0.39 0.12 - 0.31
Market Cap: 37.57 M 29.84 M
1-yr Return: +52.78%
Avg Volume (30 Day): 56,199
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.56
52-wk Range: 2.68 - 4.85 2.13 - 3.85
Market Cap: 1.10 B 876.25 M
1-yr Return: +1.57%
Avg Volume (30 Day): 1,161,100
2021-04-20 Local: United States dollar - USD USD
Stock Price: 33.50 33.50
52-wk Range: 18.77 - 40.11 18.77 - 40.11
Market Cap: 7.04 B 7.04 B
1-yr Return: +69.98%
Avg Volume (30 Day): 3,085,112
2021-04-20 Local: British pence - GBp USD
Stock Price: 17.61 0.25
52-wk Range: 11.50 - 28.15 0.16 - 0.39
Market Cap: 39.35 B 548.46 M
1-yr Return: +51.17%
Avg Volume (30 Day): 2,749,664
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.31 1.04
52-wk Range: 0.75 - 3.08 0.60 - 2.45
Market Cap: 512.08 M 406.64 M
1-yr Return: +67.95%
Avg Volume (30 Day): 982,650
2021-04-19 Local: United States dollar - USD USD
Stock Price: 4.42 4.42
52-wk Range: 1.26 - 6.27 1.26 - 6.27
Market Cap: 277.90 M 277.90 M
1-yr Return: +181.53%
Avg Volume (30 Day): 1,088,313
2021-04-19 Local: United States dollar - USD USD
Stock Price: 99.75 99.75
52-wk Range: 73.00 - 127.90 73.00 - 127.90
Market Cap: 26.79 B 26.79 B
1-yr Return: +32.67%
Avg Volume (30 Day): 103,670
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.11 - 0.29 0.08 - 0.22
Market Cap: 267.90 M 207.18 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-20 Local: British pence - GBp USD
Stock Price: 1,555.00 21.68
52-wk Range: 1,382.00 - 2,085.00 19.26 - 29.06
Market Cap: 733.93 B 10.23 B
1-yr Return: +0.6%
Avg Volume (30 Day): 1,593,528
2021-04-19 Local: United States dollar - USD USD
Stock Price: 7.12 7.12
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 338.63 M 338.63 M
1-yr Return: -12.1%
Avg Volume (30 Day): 120,970
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 14.16 11.24
52-wk Range: 10.27 - 19.13 8.16 - 15.19
Market Cap: 2.77 B 2.20 B
1-yr Return: +25.64%
Avg Volume (30 Day): 525,266
2021-04-20 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.86 - 1.59 0.86 - 1.59
Market Cap: 38.04 M 38.04 M
1-yr Return: +15.38%
Avg Volume (30 Day): 251,970
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.29 - 0.74 0.23 - 0.59
Market Cap: 17.58 M 13.96 M
1-yr Return: -25.78%
Avg Volume (30 Day): 107,554
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 344.85 M 266.69 M
1-yr Return: N/A
Avg Volume (30 Day): 14,588,924
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.63
52-wk Range: 0.54 - 1.74 0.43 - 1.38
Market Cap: 80.46 M 63.89 M
1-yr Return: +25.4%
Avg Volume (30 Day): 116,687
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.64
52-wk Range: 0.41 - 1.03 0.32 - 0.82
Market Cap: 151.46 M 120.27 M
1-yr Return: +92.77%
Avg Volume (30 Day): 229,355
2021-04-20 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 0.72 - 1.76 0.72 - 1.76
Market Cap: 1.13 B 1.13 B
1-yr Return: +92.41%
Avg Volume (30 Day): 5,119
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.56
52-wk Range: 1.03 - 2.08 0.82 - 1.65
Market Cap: 731.34 M 580.75 M
1-yr Return: +82.41%
Avg Volume (30 Day): 972,850
2021-04-20 Local: United States dollar - USD USD
Stock Price: 2.16 2.16
52-wk Range: 2.10 - 4.38 2.10 - 4.38
Market Cap: 1.10 B 1.10 B
1-yr Return: -17.24%
Avg Volume (30 Day): 2,607
2021-04-20 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.32 - 1.07 0.32 - 1.07
Market Cap: 444.32 M 444.32 M
1-yr Return: -34.02%
Avg Volume (30 Day): 30,487
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.05 - 0.23 0.04 - 0.18
Market Cap: 93.39 M 74.16 M
1-yr Return: +290%
Avg Volume (30 Day): 23,228
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.61 - 1.45 0.48 - 1.15
Market Cap: 46.98 M 37.31 M
1-yr Return: +1.54%
Avg Volume (30 Day): 103,033
2021-04-20 Local: United States dollar - USD USD
Stock Price: 17.57 17.57
52-wk Range: 11.71 - 22.86 11.71 - 22.86
Market Cap: 1.18 B 1.18 B
1-yr Return: +43.55%
Avg Volume (30 Day): 441,054
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.48
52-wk Range: 1.53 - 3.54 1.21 - 2.81
Market Cap: 604.50 M 480.03 M
1-yr Return: +11.38%
Avg Volume (30 Day): 928,592
2021-04-20 Local: United States dollar - USD USD
Stock Price: 2.69 2.69
52-wk Range: 1.21 - 3.48 1.21 - 3.48
Market Cap: 1.89 B 1.89 B
1-yr Return: +74.68%
Avg Volume (30 Day): 2,800
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.61
52-wk Range: 0.51 - 1.53 0.40 - 1.21
Market Cap: 93.79 M 74.48 M
1-yr Return: +10%
Avg Volume (30 Day): 200,112
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 11.04 8.77
52-wk Range: 7.84 - 16.37 6.23 - 13.00
Market Cap: 1.43 B 1.13 B
1-yr Return: +33.82%
Avg Volume (30 Day): 438,477
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.57 2.83
52-wk Range: 2.19 - 3.95 1.74 - 3.14
Market Cap: 790.01 M 627.34 M
1-yr Return: +32.71%
Avg Volume (30 Day): 529,309
2021-04-19 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 1.05 - 1.98 1.05 - 1.98
Market Cap: 1.25 B 1.25 B
1-yr Return: +31.48%
Avg Volume (30 Day): 14,867
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.34 7.42
52-wk Range: 5.73 - 9.60 4.55 - 7.62
Market Cap: 980.70 778.77
1-yr Return: +55.93%
Avg Volume (30 Day): 144,100
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.90
52-wk Range: 0.92 - 4.92 0.73 - 3.91
Market Cap: 594.26 M 471.90 M
1-yr Return: +247.62%
Avg Volume (30 Day): 80,370
2021-04-14 Local: British pence - GBp USD
Stock Price: 29.25 0.41
52-wk Range: 18.02 - 43.90 0.25 - 0.61
Market Cap: 54.12 B 754.39 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.08 - 0.77 0.06 - 0.61
Market Cap: 82.95 M 65.87 M
1-yr Return: +211.76%
Avg Volume (30 Day): 593,554
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.50 7.54
52-wk Range: 7.57 - 14.22 6.01 - 11.29
Market Cap: 1.85 B 1.47 B
1-yr Return: +0.85%
Avg Volume (30 Day): 431,189
2021-04-19 Local: United States dollar - USD USD
Stock Price: 16.09 16.09
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.52 B 3.52 B
1-yr Return: +3.54%
Avg Volume (30 Day): 1,872,673
2021-04-14 Local: South African rand - ZAR USD
Stock Price: 7,045.00 4.93
52-wk Range: 2,886.00 - 7,665.00 2.02 - 5.36
Market Cap: 20,596.55 B 14.41 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.08 - 0.23 0.06 - 0.18
Market Cap: 38.35 M 30.46 M
1-yr Return: +170.59%
Avg Volume (30 Day): 385,862
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.08 - 0.37 0.06 - 0.28
Market Cap: 85.87 M 66.40 M
1-yr Return: N/A
Avg Volume (30 Day): 5,536,199
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 6.80 5.40
52-wk Range: 4.47 - 11.62 3.55 - 9.23
Market Cap: 1.19 B 941.14 M
1-yr Return: +38.95%
Avg Volume (30 Day): 797,759
2021-04-19 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.41 - 2.27 0.41 - 2.27
Market Cap: 216.35 M 216.35 M
1-yr Return: +164.41%
Avg Volume (30 Day): 545,168
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.75 - 1.82 0.60 - 1.45
Market Cap: 133.33 M 105.88 M
1-yr Return: +43.21%
Avg Volume (30 Day): 304,183
2021-04-20 Local: United States dollar - USD USD
Stock Price: 2.40 2.40
52-wk Range: 1.40 - 2.60 1.40 - 2.60
Market Cap: 338.21 M 338.21 M
1-yr Return: +56.86%
Avg Volume (30 Day): 311,498
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 17.60 13.98
52-wk Range: 14.81 - 25.52 11.76 - 20.27
Market Cap: 1.51 B 1.20 B
1-yr Return: +10.41%
Avg Volume (30 Day): 397,647
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.22
52-wk Range: 2.54 - 5.12 2.02 - 4.07
Market Cap: 296.83 M 235.71 M
1-yr Return: -0.36%
Avg Volume (30 Day): 568,512
2021-04-19 Local: United States dollar - USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.59 - 1.45 0.59 - 1.45
Market Cap: 118.65 M 118.65 M
1-yr Return: +74.75%
Avg Volume (30 Day): 507,370
2021-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.27 - 0.85 0.21 - 0.67
Market Cap: 31.32 M 24.87 M
1-yr Return: +96.36%
Avg Volume (30 Day): 122,669
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.56
52-wk Range: 0.40 - 2.93 0.31 - 2.33
Market Cap: 142.40 M 113.08 M
1-yr Return: +337.78%
Avg Volume (30 Day): 437,266
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.19 0.04 - 0.15
Market Cap: 9.27 M 7.36 M
1-yr Return: +14.29%
Avg Volume (30 Day): 75,156
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 10.03 7.96
52-wk Range: 7.78 - 15.00 6.18 - 11.91
Market Cap: 13.84 B 10.99 B
1-yr Return: +6.48%
Avg Volume (30 Day): 529,683
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 2.28 1.76
52-wk Range: 1.86 - 2.98 1.43 - 2.30
Market Cap: 957.60 M 740.56 M
1-yr Return: N/A
Avg Volume (30 Day): 1,124,251
2021-04-14 Local: Australian dollar - AUD USD
Stock Price: 1.00 0.77
52-wk Range: 0.90 - 2.30 0.70 - 1.78
Market Cap: 105.50 M 81.59 M
1-yr Return: N/A
Avg Volume (30 Day): 81,793
2021-04-20 Local: United States dollar - USD USD
Stock Price: 53.27 53.27
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 23.93 B 23.93 B
1-yr Return: +8.54%
Avg Volume (30 Day): 1,199,248
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.30
52-wk Range: 0.80 - 2.42 0.64 - 1.92
Market Cap: 222.71 M 176.85 M
1-yr Return: +90.7%
Avg Volume (30 Day): 169,587
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.20 - 0.55 0.16 - 0.44
Market Cap: 51.11 M 40.59 M
1-yr Return: +5.88%
Avg Volume (30 Day): 259,922
2021-04-20 Local: Canadian Dollar - CAD USD
Stock Price: 5.98 4.75
52-wk Range: 5.06 - 9.29 4.02 - 7.38
Market Cap: 5.70 B 4.52 B
1-yr Return: -4%
Avg Volume (30 Day): 3,393,818