Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 370.10 M 1.04 0.00% 0.63 - 1.18 0
HighGold Mining Developer Gold 0
5713 Sumitomo Metal Mining Producer Copper 5.53 B 20.12 17.08 - 34.13 0
600547 Shandong Gold Producer Gold 7.14 B 4.92 2.87 - 5.77 0
AEM Agnico Eagle Mines Limited Producer Gold 10.84 B 46.08 1.73% 30.84 - 61.60 519,645
AG First Majestic Silver Corp. Producer Silver 1.24 B 6.42 -1.16% 4.17 - 12.69 3,306,863
AGI Alamos Gold Producer Gold 2.26 B 5.81 1.24% 3.16 - 7.22 739,478
AKG Asanko Gold Producer Gold 191.61 M 0.85 -1.65% 0.48 - 1.03 63,054
AMC Arizona Metals Corp Explorer Gold 10.58 M 0.21 3.45% 0.11 - 0.46 20,600
AMS Anglo American Platinum Producer Platinum 12.86 B 7.98 24.69% 4.22 - 16.25 17,400
AR Argonaut Gold Inc. Producer Gold 130.58 M 0.73 -0.96% 0.54 - 2.05 151,299
ASM Avino Silver & Gold Mines Ltd. Producer Silver 19.50 M 0.35 6.46% 0.26 - 0.81 271,900
ASR Alacer Gold Corp. Producer Gold 1.12 B 3.82 1.71% 2.37 - 5.46 329,779
ATC ATAC Resources Ltd. Explorer Gold 17.35 M 0.12 -2.94% 0.08 - 0.22 5,500
AU AngloGold Ashanti Ltd. Producer Gold 7.96 B 19.19 0.21% 11.29 - 23.85 1,643,778
AXU Alexco Resource Corp. Developer Silver 142.55 M 1.32 -1.49% 0.72 - 2.81 1,371,800
BAR Balmoral Resources Explorer Gold 37.53 M 0.27 0.00% 0.07 - 0.37 244,480
BCM Bear Creek Mining Developer Silver 119.82 M 1.16 0.00% 0.53 - 2.12 0
BGL Bellevue Gold Explorer Gold 142.05 M 0.25 0.18 - 0.46 0
BRB Breaker Resources NL Developer Gold 17.30 M 0.07 0.06 - 0.26 0
BSR Bluestone Resources Developer Gold 67.37 M 1.06 0.68% 0.63 - 1.51 37,880
BTO B2Gold Corp. Producer Gold 3.75 B 3.66 1.99% 2.22 - 4.64 1,200,896
BVN Buenaventura Producer Gold 1.88 B 7.41 0.00% 5.12 - 17.85 44,597
CAL Caledonia Mining Producer Gold 95.65 M 9.02 1.93% 5.08 - 12.12 1,000
CDE Coeur Mining, Inc. Producer Gold 635.59 M 3.42 6.39% 1.98 - 8.29 2,512,530
CDV Cardinal Resources Developer Gold 69.83 M 0.19 -3.23% 0.12 - 0.31 17,000
CEY Centamin plc Producer Gold 1.82 B 1.58 2.70% 0.98 - 2.01 7,410,241
CG Centerra Gold Inc. Producer Gold 1.86 B 6.39 2.87% 3.94 - 9.27 1,134,260
CGG China Gold International Resources Producer Gold 163.95 M 0.41 -7.94% 0.32 - 1.33 99,617
CGH Chaarat Gold Holdings Producer Gold 80.82 M 0.32 3.78% 0.24 - 0.51 180,344
CNL Continental Gold Inc. Developer Gold 737.19 M 3.91 0.00% 1.78 - 3.92 0
CNR Condor Gold Explorer Gold 24.13 M 0.36 -1.69% 0.21 - 0.46 131,634
CTGO Contango Ore Explorer Gold 49.18 M 8.00 0.00% 7.50 - 24.50 5
CXB Calibre Mining Producer Gold 0.48 0.00% 0.33 - 0.75 0
DPM Dundee Precious Metals Producer Gold 669.49 M 3.75 -0.19% 2.28 - 4.75 126,117
EDV Endeavour Mining Corp. Producer Gold 1.47 B 15.76 -0.50% 11.18 - 20.81 521,369
ELD Eldorado Gold Producer Gold 1.13 B 6.85 -2.83% 2.92 - 10.69 1,193,331
ELY Ely Gold Royalties Royalty / Streaming Gold 38.90 M 0.49 -6.76% 0.11 - 0.73 165,536
EMX EMX Royalty Inc. Royalty / Streaming Gold 115.63 M 1.45 2.11% 1.08 - 2.12 145,131
EQX Equinox Gold Producer Gold 1.54 B 7.19 0.20% 4.71 - 9.64 176,688
ER Eastmain Resources Explorer Gold 11.06 M 0.05 0.00% 0.04 - 0.16 122,650
ESM Euro Sun Mining Inc. Developer Gold 10.67 M 0.19 0.00% 0.10 - 0.78 2,121
EVN Evolution Mining Producer Gold 4.66 B 2.76 4.36% 1.95 - 3.86 300
EXK Endeavour Silver Corp. Producer Silver 118.18 M 0.93 -1.52% 0.71 - 2.28 1,162,767
F Fiore Gold Producer Gold 43.00 M 0.44 0.26 - 0.67 0
FIL Filo Mining Corp. Developer Copper 56.58 M 0.78 0.00% 0.71 - 2.32 12,600
FNV Franco-Nevada Corporation Royalty / Streaming Gold 19.95 B 107.21 -3.79% 66.49 - 117.46 1,000,061
FRES Fresnillo plc Producer Silver 6.06 B 8.22 -4.46% 5.65 - 11.41 837,828
FVI Fortuna Silver Mines Inc. Producer Silver 364.27 M 2.28 1.27% 1.46 - 4.36 19,981
GBR Great Bear Resources Explorer Gold 146.94 M 6.34 0.00% 2.20 - 9.57 0
GCM Gran Colombia Gold Producer Gold 96.19 M 3.15 -0.90% 2.05 - 5.33 344,499
GFG GFG Resources Inc. Explorer Gold 10.29 M 0.12 -10.81% 0.05 - 0.31 1,412,518
GFI Gold Fields Ltd. Producer Gold 4.59 B 5.59 -3.95% 3.57 - 7.90 3,539,968
GGD GoGold Resources Producer Silver 73.70 M 0.43 3.45% 0.19 - 0.61 48,300
GOLD Barrick Producer Gold 33.40 B 28.62 0.74% 15.72 - 29.93 5,570,032
GOR Gold Road Resources Producer Gold 750.98 M 0.85 -5.64% 0.50 - 1.12 5,000
GORO Gold Resource Corporation Producer Gold 189.72 M 3.32 0.76% 2.02 - 6.24 376,416
GPL Great Panther Mining Limited Producer Gold 53.13 M 0.32 1.55% 0.23 - 1.00 460,667
GSS Golden Star Resources Ltd. Producer Gold 948.25 M 2.49 1.22% 1.85 - 4.97 2,006
GSV Gold Standard Ventures Corp. Explorer Gold 128.37 M 0.50 3.08% 0.27 - 1.21 1,126,004
GTR Gatling Exploration Explorer Gold 10.54 M 0.22 6.90% 0.18 - 0.51 87,100
GWM Galway Metals Explorer Gold 19.00 M 0.21 -4.76% 0.18 - 0.32 58,700
HAR Harmony Producer Gold 1.11 B 2.50 4.17% 1.57 - 4.54 4,031,866
HGM Highland Gold Producer Gold 862.03 M 2.65 -1.02% 1.86 - 3.19 1,107,619
HL Hecla Mining Company Producer Silver 721.14 M 1.80 0.00% 1.21 - 3.51 4,652,802
HOC Hochschild Mining plc Producer Gold 773.39 M 1.52 0.33% 1.00 - 2.88 1,177,940
HRT Harte Gold Producer Gold 41.03 M 0.07 11.11% 0.06 - 0.25 388,299
IMG IAMGOLD Corporation Producer Gold 1.23 B 2.64 0.00% 1.43 - 3.96 0
ITR Integra Resources Developer Gold 35.98 M 0.64 2.27% 0.43 - 1.01 141,880
IVN Ivanhoe Mines Developer Copper 1.41 B 1.78 0.00% 1.28 - 3.24 0
JOSE Josemaría Resources Developer Copper 90.80 M 0.36 0.00% 0.31 - 0.87 0
K Kinross Gold Corp. Producer Gold 6.36 B 5.08 1.71% 2.85 - 5.92 3,040,642
KCN Kingsgate Developer Gold 54.97 M 0.24 -5.81% 0.19 - 0.36 2,000
KL Kirkland Lake Gold Producer Gold 7.37 B 34.90 0.00% 18.30 - 48.40 0
KOR Corvus Gold Inc. Explorer Gold 113.36 M 1.07 -1.32% 0.71 - 1.92 212,671
KORE KORE Mining Developer Gold 20.58 M 0.23 4.84% 0.11 - 0.29 283,050
LGD Liberty Gold Corp. Explorer Gold 117.41 M 0.66 0.00% 0.24 - 1.03 0
LIO Lion One Metals Developer Gold 90.12 M 0.88 -1.59% 0.44 - 1.53 108,521
LMC Leagold Mining Corporation Producer Gold 526.88 M 1.85 0.00% 1.01 - 3.17 0
LUC Lucara Diamond Producer Diamond 202.23 M 0.51 0.00% 0.40 - 1.76 0
LUG Lundin Gold Producer Gold 1.28 B 5.98 0.00% 3.58 - 9.62 0
MAG MAG Silver Corp. Developer Silver 747.30 M 8.74 6.46% 3.84 - 14.00 558,900
MAI Minera Alamos Developer Gold 53.65 M 0.18 0.00% 0.07 - 0.24 0
MAX Midas Gold Corp. Developer Gold 76.82 M 0.33 0.00% 0.17 - 0.65 0
MDKA Merdeka Producer Gold 268.24 M 0.06 0.04 - 0.09 0
MMX Maverix Metals Royalty / Streaming Gold 368.22 M 3.41 0.00% 2.21 - 5.21 0
MND Mandalay Resources Corp. Producer Gold 46.72 M 0.51 0.00% 0.05 - 1.12 0
MOY Millennium Minerals Producer Gold 24.33 M 0.03 0.03 - 0.11 0
MPVD Mountain Province Diamonds Producer Diamond 46.42 M 0.22 6.90% 0.21 - 1.18 78,700
MTA Metalla Royalty Royalty / Streaming Silver 381.17 M 5.06 4.26% 0.66 - 6.20 92,731
MUN Mundoro Capital Inc. Explorer Gold 5.93 M 0.09 0.00% 0.06 - 0.15 0
MYL Myanmar Metals Developer Silver 44.12 M 0.02 0.01 - 0.05 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 12.36 B 16.10 0.00% 11.59 - 26.40 0
NDM Northern Dynasty Minerals Developer Copper 135.77 M 0.43 7.02% 0.36 - 0.89 142,688
NEE Northern Vertex Mining Corp. Producer Gold 14.70 M 0.13 0.00% 0.11 - 0.25 6,500
NEM Newmont Producer Gold 26.50 B 49.67 -0.58% 29.77 - 52.50 986,475
NG NOVAGOLD Developer Gold 2.87 B 8.91 0.00% 3.69 - 9.80 0
NGD New Gold Inc. Producer Gold 326.03 M 0.56 -2.47% 0.39 - 1.45 1,250,849
NST Northern Star Resources Limited Producer Gold 4.56 B 7.44 0.54% 5.12 - 10.51 850
NUAG New Pacific Metals Corp. Explorer Silver 450.90 M 3.42 -0.42% 1.18 - 4.98 59,402
NVO Novo Resources Corp. Explorer Gold 217.63 M 1.38 0.00% 1.01 - 2.82 0
OGC OceanaGold Corp. Producer Gold 664.86 M 1.08 3.42% 0.83 - 2.99 2,268,874
OLA Orla Mining Developer Gold 278.76 M 1.55 0.00% 0.61 - 1.93 0
OR Osisko Gold Royalties Royalty / Streaming Gold 1.22 B 7.82 -0.99% 4.53 - 12.46 398,295
ORE Orezone Gold Developer Gold 34.31 M 0.29 -8.89% 0.16 - 0.63 101,957
ORM Orford Mining Explorer Gold 853.52 K 0.02 0.00% 0.01 - 0.11 0
ORR OreCorp Limited Developer Gold 37.93 M 0.17 0.12 - 0.31 0
ORV Orvana Minerals Corp. Producer Gold 14.61 M 0.11 0.00% 0.08 - 0.29 0
OSK Osisko Mining Inc. Explorer Gold 395.86 M 1.90 -2.55% 1.19 - 2.98 701,700
PAAS Pan American Silver Corp. Producer Silver 2.48 B 16.21 0.43% 10.26 - 26.20 4,292,300
PCY Prophecy Explorer Silver 533.05 K 0.07 0.00% 0.07 - 0.39 0
PG Premier Gold Mines Ltd. Producer Gold 212.39 M 1.05 -1.34% 0.61 - 1.82 105,168
PGM Pure Gold Mining Developer Gold 127.94 M 0.50 2.94% 0.27 - 0.63 130,231
PLG Platinum Group Metals Ltd. Developer Platinum Group 401.63 M 1.38 -4.17% 0.86 - 2.98 98,570
PLZL Polyus Producer Gold 19.34 B 72.40 2.33% 49.62 - 72.90 98,641
PNR Pantoro Limited Producer Gold 66.17 M 0.06 0.04 - 0.16 0
POG Petropavlovsk PLC Producer Gold 1.09 B 0.26 2.21% 0.09 - 0.29 7,777,194
POLY Polymetal Producer Gold 7.79 B 17.22 0.00% 9.46 - 18.05 0
Private in the process of going public Doré Copper Mining Explorer Copper 0
PRU Perseus Mining Limited Producer Gold 617.80 M 0.60 0.34% 0.29 - 0.88 19,508
PVG Pretium Resources Inc. Producer Gold 1.18 B 6.48 -4.01% 4.46 - 13.05 976,661
PZG Paramount Gold Nevada Developer Gold 16.38 M 0.71 1.43% 0.47 - 1.04 53,700
RED Red 5 Limited Producer Gold 147.18 M 0.12 0.08 - 0.25 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.15 B 93.91 0.00% 59.78 - 138.78 0
RIO Rio2 Developer Gold 13.83 M 0.23 8.33% 0.10 - 0.50 38,750
RMS Ramelius Resources Ltd. Producer Gold 309.44 M 0.59 0.00% 0.20 - 0.96 0
RNX RNC Minerals Producer Gold 87.97 M 0.24 -2.86% 0.14 - 0.52 1,664,811
ROXG Roxgold Inc. Producer Gold 221.13 M 0.59 2.47% 0.40 - 1.01 419,696
RRL Regis Resources Ltd. Producer Gold 1.16 B 2.30 0.00% 1.80 - 4.61 0
RSG Resolute Mining Limited Producer Gold 398.17 M 0.54 0.00% 0.39 - 1.43 0
RTG RTG Mining Explorer Gold 4.79 M 0.04 0.00% 0.03 - 0.08 0
SA Seabridge Gold Inc. Explorer Gold 559.16 M 9.41 -0.74% 5.25 - 16.55 597,603
SAR Saracen Mineral Holdings Limited Producer Gold 2.05 B 2.50 0.00% 1.63 - 3.25 0
SBB Sabina Gold & Silver Corp. Developer Gold 224.78 M 0.86 -1.64% 0.51 - 1.63 363,685
SBM St Barbara Ltd. Producer Gold 812.01 M 1.56 0.00% 1.19 - 2.60 0
SGI Superior Gold Producer Gold 36.19 M 0.38 0.00% 0.24 - 0.81 50
SGL Sibanye-Stillwater Producer Gold 6.68 B 12.26 0.00% 3.16 - 13.27 0
SIL SilverCrest Metals Inc. Explorer Silver 452.86 M 5.30 0.95% 3.21 - 7.83 331,127
SLR Silver Lake Resources Limited Producer Gold 485.45 M 0.96 6.67% 0.52 - 1.19 10,200
SMF SEMAFO Producer Gold 715.15 M 2.20 0.33% 1.12 - 4.10 364,628
SMT Sierra Metals Inc. Producer Silver 116.54 M 0.71 2.04% 0.63 - 1.78 8,950
SOLG SolGold Explorer Copper 354.30 M 0.19 1.42% 0.12 - 0.52 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.06 B 5.76 7.45% 3.31 - 7.49 758,018
SSRM SSR Mining Inc. Producer Gold 1.62 B 13.49 0.52% 9.00 - 19.42 1,299,893
STN Saturn Metals Explorer Gold 21.96 M 0.30 0.15 - 0.61 0
SUNM Sun Metals Explorer Copper 4.42 M 0.06 0.00% 0.04 - 0.46 9,000
SVL Silver Mines Limited Developer Silver 32.62 M 0.05 0.02 - 0.10 0
SVM Silvercorp Metals Inc. Producer Silver 565.57 M 3.37 -1.87% 1.51 - 5.48 203,317
TGM,TGMO Theta Gold Mines Developer Gold 57.18 M 0.13 0.06 - 0.17 0
TMQ Trilogy Developer Copper 196.98 M 1.50 2.74% 1.03 - 3.13 148,000
TMR TMAC Resources Inc. Producer Gold 31.45 M 0.34 2.13% 0.31 - 4.96 353,357
TSG Tristar Gold Explorer Gold 27.21 M 0.22 3.39% 0.08 - 0.26 41,500
TXG Torex Gold Resources Inc. Producer Gold 806.96 M 9.51 -3.27% 6.27 - 16.01 584,697
USA Americas Gold and Silver Producer Gold 69.35 M 1.63 0.00% 0.99 - 3.70 0
VGZ Vista Gold Corp. Developer Gold 49.99 M 0.50 -0.52% 0.36 - 1.05 103,448
VIT Victoria Gold Corp. Producer Gold 340.91 M 5.92 0.00% 0.26 - 6.89 0
VLC Velocity Minerals Explorer Gold 15.23 M 0.22 0.00% 0.14 - 0.41 0
WDO Wesdome Producer Gold 764.64 M 5.70 -4.31% 2.82 - 7.89 989,207
WGO White Gold Corp. Explorer Gold 36.04 M 0.36 2.00% 0.29 - 0.98 14,500
WGX Westgold Resources Ltd Producer Gold 438.85 M 1.13 4.88% 0.75 - 1.60 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 13.21 B 29.80 1.57% 18.66 - 34.00 565
WRN Western Copper & Gold Developer Gold 51.83 M 0.52 8.96% 0.31 - 0.82 79,031
XPL Solitario Zinc Corp. Developer Zinc 12.25 M 0.21 -3.80% 0.13 - 0.43 14,300
YRI Yamana Gold Producer Gold 3.23 B 3.40 1.92% 1.72 - 4.68 1,723,693
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 370.10 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Japanese yen - JPY USD
Stock Price: 2,189.50 20.12
52-wk Range: 1,859.00 - 3,715.00 17.08 - 34.13
Market Cap: 601.65 B 5.53 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Chinese Renminbi - CNY USD
Stock Price: 34.76 4.92
52-wk Range: 20.26 - 40.75 2.87 - 5.77
Market Cap: 50.47 B 7.14 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.08
52-wk Range: 43.25 - 86.39 30.84 - 61.60
Market Cap: 15.20 B 10.84 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.22
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.48 - 1.03
Market Cap: 268.71 M 191.61 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.16 - 0.65 0.11 - 0.46
Market Cap: 14.84 M 10.58 M
1-yr Return: 0%
Avg Volume (30 Day): 98,824
2020-04-07 Local: United States dollar - USD USD
Stock Price: 7.98 7.98
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 12.86 B 12.86 B
1-yr Return: -18.34%
Avg Volume (30 Day): 7,933
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.58 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 19.50 M 19.50 M
1-yr Return: -39.08%
Avg Volume (30 Day): 390,377
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 24.33 M 17.35 M
1-yr Return: -25%
Avg Volume (30 Day): 128,378
2020-04-08 Local: United States dollar - USD USD
Stock Price: 19.19 19.19
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.96 B 7.96 B
1-yr Return: +41.44%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.27
52-wk Range: 0.10 - 0.52 0.07 - 0.37
Market Cap: 52.63 M 37.53 M
1-yr Return: +192.31%
Avg Volume (30 Day): 354,503
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.82 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.25
52-wk Range: 0.29 - 0.74 0.18 - 0.46
Market Cap: 227.97 M 142.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.07
52-wk Range: 0.09 - 0.43 0.06 - 0.26
Market Cap: 27.76 M 17.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.06
52-wk Range: 0.89 - 2.12 0.63 - 1.51
Market Cap: 94.48 M 67.37 M
1-yr Return: +24.37%
Avg Volume (30 Day): 92,107
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.22 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 12.65 9.02
52-wk Range: 7.13 - 16.99 5.08 - 12.12
Market Cap: 134.13 M 95.65 M
1-yr Return: +67.64%
Avg Volume (30 Day): 3,469
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 635.59 M 635.59 M
1-yr Return: -19.27%
Avg Volume (30 Day): 5,959,122
2020-04-08 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.19
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 112.07 M 69.83 M
1-yr Return: -9.09%
Avg Volume (30 Day): 122,056
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.95 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-07 Local: British pence - GBp USD
Stock Price: 26.05 0.32
52-wk Range: 19.18 - 41.00 0.24 - 0.51
Market Cap: 6.52 B 80.82 M
1-yr Return: -7.3%
Avg Volume (30 Day): 259,677
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 3.91
52-wk Range: 2.50 - 5.50 1.78 - 3.92
Market Cap: 1.03 B 737.19 M
1-yr Return: +87.37%
Avg Volume (30 Day): 781,834
2020-04-08 Local: British pence - GBp USD
Stock Price: 29.00 0.36
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.95 B 24.13 M
1-yr Return: +41.46%
Avg Volume (30 Day): 208,667
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.00 8.00
52-wk Range: 7.50 - 24.50 7.50 - 24.50
Market Cap: 49.18 M 49.18 M
1-yr Return: -62.09%
Avg Volume (30 Day): 314
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.48
52-wk Range: 0.46 - 1.05 0.33 - 0.75
Market Cap: N/A N/A
1-yr Return: +8.06%
Avg Volume (30 Day): 326,921
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.49 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.76
52-wk Range: 15.68 - 29.18 11.18 - 20.81
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 6.85
52-wk Range: 4.10 - 14.99 2.92 - 10.69
Market Cap: 1.59 B 1.13 B
1-yr Return: +55.25%
Avg Volume (30 Day): 1,235,496
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.49
52-wk Range: 0.15 - 1.02 0.11 - 0.73
Market Cap: 54.55 M 38.90 M
1-yr Return: +263.16%
Avg Volume (30 Day): 189,843
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 115.63 M 115.63 M
1-yr Return: +28.32%
Avg Volume (30 Day): 129,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.71 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.22 0.04 - 0.16
Market Cap: 15.51 M 11.06 M
1-yr Return: -50%
Avg Volume (30 Day): 299,007
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 1.10 0.10 - 0.78
Market Cap: 14.97 M 10.67 M
1-yr Return: -61.76%
Avg Volume (30 Day): 311,203
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.66 B 4.66 B
1-yr Return: +3.18%
Avg Volume (30 Day): 15,340
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.18 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.26 - 0.67 0.26 - 0.67
Market Cap: 43.00 M 43.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.78
52-wk Range: 1.00 - 3.25 0.71 - 2.32
Market Cap: 79.35 M 56.58 M
1-yr Return: -58.49%
Avg Volume (30 Day): 26,095
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.21
52-wk Range: 93.24 - 164.72 66.49 - 117.46
Market Cap: 27.97 B 19.95 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.22
52-wk Range: 456.51 - 921.20 5.65 - 11.41
Market Cap: 489.00 B 6.06 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.36
Market Cap: 510.84 M 364.27 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.34 6.34
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 146.94 M 146.94 M
1-yr Return: +94.48%
Avg Volume (30 Day): 187,683
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.15
52-wk Range: 2.88 - 7.47 2.05 - 5.33
Market Cap: 134.89 M 96.19 M
1-yr Return: +24.16%
Avg Volume (30 Day): 298,191
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.44 0.05 - 0.31
Market Cap: 14.43 M 10.29 M
1-yr Return: -17.5%
Avg Volume (30 Day): 162,203
2020-04-07 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.59 B 4.59 B
1-yr Return: +43.02%
Avg Volume (30 Day): 7,626,349
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.70 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.12
Market Cap: 1.21 B 750.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 0.71 0.18 - 0.51
Market Cap: 14.79 M 10.54 M
1-yr Return: -4.62%
Avg Volume (30 Day): 111,184
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.25 - 0.46 0.18 - 0.32
Market Cap: 26.64 M 19.00 M
1-yr Return: 0%
Avg Volume (30 Day): 103,023
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-08 Local: British pence - GBp USD
Stock Price: 214.00 2.65
52-wk Range: 150.00 - 257.20 1.86 - 3.19
Market Cap: 69.60 B 862.03 M
1-yr Return: +13.04%
Avg Volume (30 Day): 1,147,507
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.88
Market Cap: 62.44 B 773.39 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.35 0.06 - 0.25
Market Cap: 57.55 M 41.03 M
1-yr Return: -65.52%
Avg Volume (30 Day): 711,641
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.64
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.73 B 1.23 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,872,486
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.64
52-wk Range: 0.61 - 1.42 0.43 - 1.01
Market Cap: 50.46 M 35.98 M
1-yr Return: +18.42%
Avg Volume (30 Day): 137,297
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.80 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.08
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.91 B 6.36 B
1-yr Return: +50.74%
Avg Volume (30 Day): 4,222,589
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.90
52-wk Range: 25.67 - 67.87 18.30 - 48.40
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.36 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.15 - 0.41 0.11 - 0.29
Market Cap: 28.86 M 20.58 M
1-yr Return: +71.05%
Avg Volume (30 Day): 76,912
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.66
52-wk Range: 0.33 - 1.44 0.24 - 1.03
Market Cap: 164.65 M 117.41 M
1-yr Return: +132.5%
Avg Volume (30 Day): 269,470
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.88
52-wk Range: 0.62 - 2.14 0.44 - 1.53
Market Cap: 126.38 M 90.12 M
1-yr Return: +87.88%
Avg Volume (30 Day): 113,102
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.85
52-wk Range: 1.41 - 4.44 1.01 - 3.17
Market Cap: 738.88 M 526.88 M
1-yr Return: +47.73%
Avg Volume (30 Day): 525,208
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 1.76 0.40 - 1.76
Market Cap: 202.23 M 202.23 M
1-yr Return: -62.35%
Avg Volume (30 Day): 224,977
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.39 5.98
52-wk Range: 5.02 - 13.49 3.58 - 9.62
Market Cap: 1.79 B 1.28 B
1-yr Return: +59.81%
Avg Volume (30 Day): 286,439
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.10 - 0.33 0.07 - 0.24
Market Cap: 75.24 M 53.65 M
1-yr Return: +127.27%
Avg Volume (30 Day): 656,003
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.82 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-01 Local: Indonesian rupiah - IDR USD
Stock Price: 1,040.00 0.06
52-wk Range: 660.00 - 1,385.00 0.04 - 0.09
Market Cap: 4,326.40 B 268.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.41
52-wk Range: 3.10 - 7.30 2.21 - 5.21
Market Cap: 516.38 M 368.22 M
1-yr Return: -14.95%
Avg Volume (30 Day): 55,023
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.72 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.17 0.03 - 0.11
Market Cap: 39.05 M 24.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.29 - 1.65 0.21 - 1.18
Market Cap: 65.10 M 46.42 M
1-yr Return: -69.3%
Avg Volume (30 Day): 170,639
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.06
52-wk Range: 0.92 - 8.69 0.66 - 6.20
Market Cap: 534.54 M 381.17 M
1-yr Return: +438.11%
Avg Volume (30 Day): 167,268
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,690
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.04 0.02
52-wk Range: 0.02 - 0.09 0.01 - 0.05
Market Cap: 70.80 M 44.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,604
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.43
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.77 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.35 0.11 - 0.25
Market Cap: 20.62 M 14.70 M
1-yr Return: -2.63%
Avg Volume (30 Day): 75,417
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 326.03 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.79 3.42
52-wk Range: 1.66 - 6.98 1.18 - 4.98
Market Cap: 632.33 M 450.90 M
1-yr Return: +91.6%
Avg Volume (30 Day): 101,809
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.38
52-wk Range: 1.41 - 3.96 1.01 - 2.82
Market Cap: 305.19 M 217.63 M
1-yr Return: -26.05%
Avg Volume (30 Day): 182,598
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.08
52-wk Range: 1.16 - 4.20 0.83 - 2.99
Market Cap: 932.38 M 664.86 M
1-yr Return: -61.88%
Avg Volume (30 Day): 2,022,632
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.55
52-wk Range: 0.85 - 2.70 0.61 - 1.93
Market Cap: 390.92 M 278.76 M
1-yr Return: +107.62%
Avg Volume (30 Day): 229,163
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 10.97 7.82
52-wk Range: 6.35 - 17.47 4.53 - 12.46
Market Cap: 1.71 B 1.22 B
1-yr Return: -26.99%
Avg Volume (30 Day): 536,691
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.29
52-wk Range: 0.22 - 0.88 0.16 - 0.63
Market Cap: 48.11 M 34.31 M
1-yr Return: -18%
Avg Volume (30 Day): 161,065
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 1.20 M 853.52 K
1-yr Return: -70.59%
Avg Volume (30 Day): 53,644
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.17
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 60.88 M 37.93 M
1-yr Return: N/A
Avg Volume (30 Day): 231,249
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.41 0.08 - 0.29
Market Cap: 20.49 M 14.61 M
1-yr Return: -16.67%
Avg Volume (30 Day): 113,759
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 1.90
52-wk Range: 1.67 - 4.18 1.19 - 2.98
Market Cap: 555.15 M 395.86 M
1-yr Return: -15.24%
Avg Volume (30 Day): 585,810
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.55 0.07 - 0.39
Market Cap: 747.53 K 533.05 K
1-yr Return: -61.54%
Avg Volume (30 Day): 346,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.05
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 297.84 M 212.39 M
1-yr Return: -8.13%
Avg Volume (30 Day): 597,707
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.94 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-07 Local: United States dollar - USD USD
Stock Price: 72.40 72.40
52-wk Range: 49.62 - 72.90 49.62 - 72.90
Market Cap: 19.34 B 19.34 B
1-yr Return: +22.64%
Avg Volume (30 Day): 229,442
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.26 0.04 - 0.16
Market Cap: 106.20 M 66.17 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: British pence - GBp USD
Stock Price: 20.85 0.26
52-wk Range: 7.58 - 23.50 0.09 - 0.29
Market Cap: 88.32 B 1.09 B
1-yr Return: +151.2%
Avg Volume (30 Day): 8,973,196
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.22
52-wk Range: 763.80 - 1,457.00 9.46 - 18.05
Market Cap: 629.32 B 7.79 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 617.80 M 617.80 M
1-yr Return: +76.05%
Avg Volume (30 Day): 31,189
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 6.48
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.66 B 1.18 B
1-yr Return: -21.77%
Avg Volume (30 Day): 664,308
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.14 - 0.40 0.08 - 0.25
Market Cap: 236.20 M 147.18 M
1-yr Return: N/A
Avg Volume (30 Day): 6,524,634
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.14 - 0.70 0.10 - 0.50
Market Cap: 19.40 M 13.83 M
1-yr Return: -20.73%
Avg Volume (30 Day): 224,952
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 309.44 M 309.44 M
1-yr Return: -0.12%
Avg Volume (30 Day): 5,518
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.20 - 0.73 0.14 - 0.52
Market Cap: 123.37 M 87.97 M
1-yr Return: -30.61%
Avg Volume (30 Day): 1,838,113
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.13 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,978
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.78 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 902
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.33 - 1.14 0.24 - 0.81
Market Cap: 50.75 M 36.19 M
1-yr Return: +6%
Avg Volume (30 Day): 94,613
2020-04-08 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.43 5.30
52-wk Range: 4.50 - 10.98 3.21 - 7.83
Market Cap: 635.07 M 452.86 M
1-yr Return: -10.48%
Avg Volume (30 Day): 403,265
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.52 - 1.19 0.52 - 1.19
Market Cap: 485.45 M 485.45 M
1-yr Return: +65.52%
Avg Volume (30 Day): 6,078
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 715.15 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.54 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-01 Local: British pence - GBp USD
Stock Price: 15.46 0.19
52-wk Range: 10.00 - 41.85 0.12 - 0.52
Market Cap: 28.60 B 354.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.15 - 0.61 0.15 - 0.61
Market Cap: 21.96 M 21.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.65 0.04 - 0.46
Market Cap: 6.21 M 4.42 M
1-yr Return: -84.62%
Avg Volume (30 Day): 323,028
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 52.35 M 32.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,805,446
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.57 M
1-yr Return: +41.44%
Avg Volume (30 Day): 612,108
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.13
52-wk Range: 0.10 - 0.27 0.06 - 0.17
Market Cap: 91.77 M 57.18 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.03 - 3.13 1.03 - 3.13
Market Cap: 196.98 M 196.98 M
1-yr Return: -40%
Avg Volume (30 Day): 233,099
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.34
52-wk Range: 0.44 - 6.95 0.31 - 4.96
Market Cap: 44.10 M 31.45 M
1-yr Return: -89.09%
Avg Volume (30 Day): 153,493
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.11 - 0.37 0.08 - 0.26
Market Cap: 38.16 M 27.21 M
1-yr Return: +134.62%
Avg Volume (30 Day): 72,134
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 9.51
52-wk Range: 8.79 - 22.45 6.27 - 16.01
Market Cap: 1.13 B 806.96 M
1-yr Return: -12.01%
Avg Volume (30 Day): 425,905
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.35 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.91 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.22
52-wk Range: 0.20 - 0.58 0.14 - 0.41
Market Cap: 21.36 M 15.23 M
1-yr Return: +8.62%
Avg Volume (30 Day): 70,840
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.70
52-wk Range: 3.96 - 11.06 2.82 - 7.89
Market Cap: 1.07 B 764.64 M
1-yr Return: +69.64%
Avg Volume (30 Day): 834,946
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.41 - 1.38 0.29 - 0.98
Market Cap: 50.54 M 36.04 M
1-yr Return: -60.16%
Avg Volume (30 Day): 155,666
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.13
52-wk Range: 1.21 - 2.57 0.75 - 1.60
Market Cap: 704.29 M 438.85 M
1-yr Return: N/A
Avg Volume (30 Day): 1,300,569
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.83 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.13 - 0.43 0.13 - 0.43
Market Cap: 12.25 M 12.25 M
1-yr Return: -47.63%
Avg Volume (30 Day): 54,407
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.40
52-wk Range: 2.41 - 6.56 1.72 - 4.68
Market Cap: 4.53 B 3.23 B
1-yr Return: +36.86%
Avg Volume (30 Day): 3,204,927