Gold Forum Americas / XPL-DEV 2020
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nordgold | Producer | Gold | 0 | |||||
| 5713 | Sumitomo Metal Mining | Producer | Copper | 812.68 B | 2,957.50 | 1,859.00 - 3,715.00 | 0 | |
| AAG | Aftermath Silver | Explorer | Silver | 27.83 M | 0.36 | 0.00% | 0.09 - 0.54 | 396,432 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 20.45 B | 86.93 | 0.00% | 43.25 - 97.27 | 0 |
| AG | First Majestic Silver Corp. | Producer | Silver | 1.83 B | 9.50 | -2.86% | 4.17 - 12.69 | 3,767,400 |
| AGI | Alamos Gold | Producer | Gold | 4.92 B | 12.64 | 0.00% | 4.43 - 12.96 | 0 |
| AMS | Anglo American Platinum | Producer | Platinum | 19.53 B | 12.12 | 2.49% | 4.22 - 16.25 | 7,700 |
| AMX | Amex Exploration | Explorer | Gold | 171.64 M | 2.76 | 0.00% | 0.78 - 2.95 | 0 |
| AR | Argonaut Gold Inc. | Producer | Gold | 529.82 M | 2.98 | 3.47% | 0.76 - 2.98 | 1,244,129 |
| ARTG | Artemis Gold | Explorer | Gold | 206.81 M | 4.29 | 0.00% | 0.95 - 4.29 | 0 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 44.78 M | 0.80 | -3.90% | 0.26 - 0.89 | 1,793,700 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 12.02 B | 28.98 | -1.96% | 12.66 - 30.10 | 2,615,100 |
| AUG | Auryn Resources | Explorer | Gold | 223.44 M | 2.60 | 0.00% | 1.00 - 2.93 | 0 |
| AUN | Aurcana Corp. | Developer | Silver | 64.89 M | 0.59 | 0.00% | 0.15 - 0.67 | 453,483 |
| AVG | Avidian Gold Corp. | Explorer | Gold | 6.16 M | 0.11 | 0.00% | 0.05 - 0.21 | 0 |
| AXU | Alexco Resource Corp. | Developer | Silver | 227.86 M | 2.11 | 0.00% | 0.72 - 2.81 | 421 |
| BCM | Bear Creek Mining | Developer | Silver | 256.68 M | 2.49 | -1.19% | 0.75 - 2.97 | 8,300 |
| BGL | Bellevue Gold | Explorer | Gold | 592.72 M | 1.04 | 0.29 - 1.23 | 0 | |
| BRB | Breaker Resources NL | Developer | Gold | 71.71 M | 0.31 | 0.09 - 0.43 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 126.40 M | 1.98 | -1.00% | 0.99 - 2.12 | 82,571 |
| BTO | B2Gold Corp. | Producer | Gold | 7.66 B | 7.48 | -0.93% | 3.12 - 8.02 | 720,243 |
| BVN | Buenaventura | Producer | Gold | 2.32 B | 9.13 | -0.65% | 5.12 - 17.85 | 1,429,900 |
| CAL | Caledonia Mining | Producer | Gold | 242.49 M | 22.87 | 0.00% | 7.33 - 24.98 | 0 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 932.45 M | 5.01 | 0.00% | 1.98 - 8.29 | 0 |
| CEL | Challenger Exploration | Explorer | Gold | 107.14 M | 0.20 | 0.03 - 0.28 | 0 | |
| CEY | Centamin plc | Producer | Gold | 2.06 B | 1.78 | -0.55% | 0.88 - 1.93 | 498,707 |
| CG | Centerra Gold Inc. | Producer | Gold | 4.29 B | 14.70 | -2.97% | 5.52 - 15.33 | 715,899 |
| CGG | China Gold International Resources | Producer | Gold | 221.99 M | 0.56 | -5.08% | 0.45 - 1.76 | 306,125 |
| CMM | Capricorn Metals | Developer | Gold | 2.79 B | 1.72 | 0.45 - 1.80 | 0 | |
| CNR | Condor Gold | Developer | Gold | 26.20 M | 0.39 | 2.36% | 0.17 - 0.62 | 168,693 |
| CXB | Calibre Mining | Producer | Gold | 411.00 M | 1.37 | 0.00% | 0.46 - 1.45 | 0 |
| DCMC | Doré Copper Mining | Explorer | Copper | 15.38 M | 0.80 | 5.26% | 0.45 - 1.65 | 25,500 |
| DCN | Dacian Gold | Producer | Gold | 98.22 M | 0.43 | 0.34 - 1.76 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.59 B | 8.91 | -0.34% | 3.20 - 9.38 | 1,028,391 |
| EDV | Endeavour Mining | Producer | Gold | 3.07 B | 32.86 | 2.59% | 15.68 - 33.56 | 242,326 |
| ELD | Eldorado Gold | Producer | Gold | 2.16 B | 13.09 | 0.00% | 6.29 - 14.99 | 0 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 150.21 M | 1.90 | -6.40% | 0.19 - 2.05 | 445,372 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 177.04 M | 2.22 | 0.91% | 1.18 - 2.25 | 405,800 |
| EQX | Equinox Gold | Producer | Gold | 3.21 B | 14.99 | 2.32% | 6.60 - 15.31 | 519,706 |
| EVN | Evolution Mining | Producer | Gold | 7.01 B | 4.14 | 2.60% | 1.95 - 4.35 | 12,800 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 279.20 M | 2.19 | 0.00% | 0.99 - 3.20 | 186 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 34.72 B | 186.61 | 0.39% | 105.93 - 212.30 | 67,361 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.10 B | 6.90 | 0.00% | 2.05 - 6.90 | 648,297 |
| GAU | Galiano Gold | Producer | Gold | 417.37 M | 1.86 | 3.33% | 1.47 - 1.98 | 828,870 |
| GFI | Gold Fields Ltd. | Producer | Gold | 7.71 B | 9.39 | 2.29% | 3.79 - 9.24 | 8,077,983 |
| GGD | GoGold Resources | Producer | Silver | 173.97 M | 1.01 | -1.94% | 0.37 - 1.06 | 43,240 |
| GOLD | Barrick | Producer | Gold | 46.71 B | 26.27 | -2.01% | 12.65 - 28.50 | 12,824,100 |
| GOLD | GOLDMINING INC | Explorer | Gold | 346.09 M | 2.39 | 0.42% | 0.82 - 2.38 | 542,513 |
| GOR | Gold Road Resources | Producer | Gold | 1.44 B | 1.64 | -5.64% | 0.81 - 1.88 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 220.34 M | 3.85 | -2.53% | 2.02 - 6.24 | 939,000 |
| GPL | Great Panther Mining Limited | Producer | Gold | 89.23 M | 0.53 | 6.65% | 0.23 - 0.98 | 2,944,300 |
| GPY | Golden Predator | Developer | Gold | 43.05 M | 0.33 | 0.00% | 0.15 - 0.50 | 138,590 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 1.04 B | 2.72 | -0.73% | 1.85 - 4.97 | 396,000 |
| GSV | Gold Standard Ventures Corp. | Explorer | Gold | 221.20 M | 0.87 | 3.76% | 0.27 - 1.11 | 1,334,900 |
| GWM | Galway Metals | Explorer | Gold | 83.48 M | 0.94 | 6.82% | 0.27 - 0.88 | 648,006 |
| HAR | Harmony | Producer | Gold | 2.01 B | 4.51 | 1.35% | 1.76 - 4.67 | 9,780,300 |
| HBM | Hudbay | Producer | Copper | 1.05 B | 4.00 | -0.99% | 1.66 - 7.30 | 30,265 |
| HGM | Highland Gold | Producer | Gold | 754.52 M | 2.32 | 2.93% | 1.50 - 2.82 | 807,909 |
| HL | Hecla Mining Company | Producer | Silver | 1.28 B | 3.19 | -0.93% | 1.38 - 3.65 | 8,051,600 |
| HOC | Hochschild Mining plc | Producer | Gold | 964.35 M | 1.90 | -0.89% | 0.80 - 2.32 | 785,397 |
| HYMC | Hycroft Mining | Producer | Gold | 469.02 M | 9.35 | -0.27% | 8.22 - 13.92 | 21,500 |
| IMG | IAMGOLD Corporation | Producer | Gold | 2.53 B | 5.43 | 0.74% | 2.00 - 5.59 | 2,854,773 |
| ITR | Integra Resources | Developer | Gold | 103.72 M | 1.85 | -2.63% | 0.61 - 1.92 | 195,079 |
| IVN | Ivanhoe Mines | Developer | Copper | 3.05 B | 3.85 | 0.00% | 1.80 - 4.54 | 0 |
| K | Kinross Gold Corp. | Producer | Gold | 12.19 B | 9.75 | -0.51% | 4.00 - 10.64 | 5,561,807 |
| KL | Kirkland Lake Gold | Producer | Gold | 11.92 B | 56.43 | 0.95% | 25.67 - 67.87 | 1,409,062 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 351.87 M | 3.32 | 3.11% | 0.99 - 3.55 | 86,770 |
| KORE | KORE Mining | Developer | Gold | 152.74 M | 1.72 | 12.42% | 0.15 - 1.80 | 1,632,625 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 345.24 M | 1.95 | -2.01% | 0.50 - 2.22 | 181,834 |
| LIO | Lion One Metals | Developer | Gold | 174.29 M | 1.71 | 0.59% | 0.62 - 2.14 | 58,045 |
| LUG | Lundin Gold | Producer | Gold | 2.66 B | 12.49 | 0.24% | 5.82 - 13.49 | 68,599 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.18 B | 13.75 | -2.55% | 3.84 - 14.33 | 433,200 |
| MAI | Minera Alamos | Developer | Gold | 165.52 M | 0.55 | 0.00% | 0.13 - 0.58 | 145,350 |
| MAX | Midas Gold Corp. | Developer | Gold | 182.66 M | 0.78 | 5.41% | 0.24 - 0.91 | 323,921 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 621.17 M | 5.75 | -1.54% | 3.10 - 7.33 | 31,662 |
| MND | Mandalay Resources Corp. | Producer | Gold | 171.08 M | 1.88 | -3.59% | 0.46 - 2.12 | 68,687 |
| MOZ | Marathon Gold | Developer | Gold | 292.23 M | 1.94 | 9.60% | 0.71 - 1.78 | 1,095,911 |
| MTA | Metalla Royalty | Royalty / Streaming | Silver | 534.54 M | 7.10 | 0.85% | 0.96 - 8.69 | 24,635 |
| MUN | Mundoro Capital Inc. | Explorer | Gold | 8.32 M | 0.12 | 0.00% | 0.09 - 0.21 | 0 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 16.51 B | 21.50 | 0.00% | 11.59 - 26.40 | 0 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 614.90 M | 1.97 | 0.00% | 0.50 - 2.07 | 47,633 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 34.54 M | 0.31 | 10.71% | 0.15 - 0.35 | 427,400 |
| NEM | Newmont | Producer | Gold | 32.52 B | 60.96 | -0.65% | 33.00 - 69.13 | 8,076,800 |
| NG | NOVAGOLD | Developer | Gold | 2.98 B | 9.23 | -0.86% | 4.65 - 12.85 | 1,890,600 |
| NGD | New Gold Inc. | Producer | Gold | 1.06 B | 1.84 | 0.00% | 0.55 - 2.07 | 0 |
| NST | Northern Star Resources Limited | Producer | Gold | 5.99 B | 9.78 | 4.26% | 5.12 - 10.59 | 1,500 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 733.97 M | 5.56 | 1.65% | 2.21 - 7.17 | 35,082 |
| NVO | Novo Resources Corp. | Explorer | Gold | 589.83 M | 3.73 | -1.06% | 1.41 - 3.96 | 121,177 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.83 B | 2.97 | -6.01% | 1.16 - 4.17 | 2,172,341 |
| OLA | Orla Mining | Developer | Gold | 859.20 M | 3.83 | 0.26% | 1.10 - 4.06 | 285,065 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.12 B | 13.56 | 0.00% | 6.35 - 17.47 | 0 |
| ORE | Orezone Gold | Developer | Gold | 100.92 M | 0.86 | 2.38% | 0.22 - 0.88 | 393,940 |
| ORM | Orford Mining | Explorer | Gold | 3.59 M | 0.08 | 0.00% | 0.02 - 0.15 | 105,000 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 28.69 M | 0.21 | 0.00% | 0.11 - 0.41 | 0 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 796.33 M | 3.83 | 0.00% | 1.67 - 4.24 | 0 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 4.49 B | 29.29 | -3.62% | 10.61 - 30.59 | 838,347 |
| PAN | Pan African Resources PLC | Producer | Gold | 329.99 M | 0.18 | -0.54% | 0.08 - 0.19 | 816,345 |
| PDM | Palladium One Mining | Explorer | Palladium | 10.29 M | 0.09 | 0.00% | 0.05 - 0.24 | 365,145 |
| PG | Premier Gold Mines Ltd. | Producer | Gold | 445.75 M | 2.20 | -1.79% | 0.85 - 2.55 | 264,547 |
| PGM | Pure Gold Mining | Developer | Gold | 440.85 M | 1.72 | 1.18% | 0.38 - 1.80 | 1,355,589 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 413.27 M | 1.42 | -2.07% | 0.86 - 2.98 | 144,600 |
| PLZL | Polyus | Producer | Gold | 22.82 B | 85.00 | 0.41% | 49.62 - 87.90 | 73,590 |
| PNR | Pantoro Limited | Producer | Gold | 330.40 M | 0.28 | 0.07 - 0.28 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 1.10 B | 0.26 | 0.00% | 0.09 - 0.35 | 0 |
| POLY | Polymetal | Producer | Gold | 7.07 B | 15.63 | 0.16% | 9.53 - 17.58 | 507,874 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.04 B | 11.17 | 0.72% | 6.25 - 18.30 | 95,707 |
| PZG | Paramount Gold Nevada | Developer | Gold | 27.69 M | 1.20 | -3.23% | 0.47 - 1.38 | 554,900 |
| RED | Red 5 Limited | Producer | Gold | 264.17 M | 0.21 | 0.17 - 0.40 | 0 | |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.08 B | 123.41 | -0.73% | 59.78 - 139.63 | 393,300 |
| RIO | Rio2 | Developer | Gold | 132.44 M | 0.73 | -5.19% | 0.14 - 0.77 | 293,937 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 771.57 M | 1.46 | 8.14% | 0.45 - 1.51 | 500 |
| RNX | RNC Minerals | Producer | Gold | 174.17 M | 0.48 | 0.00% | 0.20 - 0.65 | 0 |
| ROXG | Roxgold Inc. | Producer | Gold | 564.16 M | 1.51 | -1.31% | 0.56 - 1.57 | 690,286 |
| RRL | Regis Resources Ltd. | Producer | Gold | 1.89 B | 3.74 | 3.60% | 1.80 - 4.61 | 600 |
| RSG | Resolute Mining Limited | Producer | Gold | 630.26 M | 0.85 | 4.94% | 0.39 - 1.43 | 28,334 |
| RUP | Rupert Resources | Developer | Gold | 550.37 M | 3.54 | -1.67% | 0.53 - 3.69 | 51,807 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.04 B | 17.50 | 0.00% | 5.25 - 17.92 | 438,900 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 512.23 M | 1.95 | 3.17% | 0.71 - 2.28 | 1,296,405 |
| SBM | St Barbara Ltd. | Producer | Gold | 780.77 M | 1.50 | 0.00% | 1.19 - 2.60 | 0 |
| SGI | Superior Gold | Producer | Gold | 80.43 M | 0.84 | 0.00% | 0.33 - 1.14 | 0 |
| SGL | Sibanye-Stillwater | Producer | Gold | 6.68 B | 12.26 | 0.00% | 4.29 - 13.27 | 0 |
| SIL | SilverCrest Metals Inc. | Explorer | Silver | 1.04 B | 12.22 | -0.65% | 4.50 - 12.98 | 64,208 |
| SKE | Skeena Resources Limited | Explorer | Gold | 321.98 M | 1.94 | 0.00% | 0.35 - 1.94 | 0 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 733.23 M | 1.45 | 0.00% | 0.52 - 1.60 | 61 |
| SMT | Sierra Metals Inc. | Producer | Silver | 286.00 M | 1.75 | 0.00% | 0.89 - 3.67 | 0 |
| SOLG | SolGold | Explorer | Copper | 388.55 M | 0.21 | 1.42% | 0.10 - 0.32 | 3,344,343 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 2.41 B | 13.03 | 0.00% | 4.64 - 13.03 | 0 |
| SSRM | SSR Mining Inc. | Producer | Gold | 2.47 B | 20.59 | -2.65% | 9.00 - 22.50 | 1,246,700 |
| SUNM | Sun Metals | Explorer | Copper | 13.57 M | 0.18 | 0.00% | 0.06 - 0.60 | 0 |
| SVL | Silver Mines Limited | Developer | Silver | 73.29 M | 0.11 | 0.05 - 0.16 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 1.18 B | 7.06 | 0.14% | 2.12 - 7.69 | 140,833 |
| TGZ | Teranga Gold | Producer | Gold | 1.32 B | 12.30 | 0.00% | 3.86 - 12.30 | 0 |
| TMQ | Trilogy | Developer | Copper | 258.70 M | 1.97 | 0.00% | 1.03 - 3.12 | 266,800 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.81 B | 21.34 | 0.66% | 8.79 - 22.45 | 51,262 |
| TXR | Gold Terra | Explorer | Gold | 34.78 M | 0.28 | 0.00% | 0.23 - 0.44 | 0 |
| USA | Americas Gold and Silver | Producer | Gold | 145.45 M | 3.41 | -1.45% | 1.39 - 5.19 | 113,121 |
| VGZ | Vista Gold Corp. | Developer | Gold | 84.34 M | 0.85 | 0.00% | 0.36 - 1.05 | 0 |
| VIPR | Silver Viper Minerals | Explorer | Gold | 23.20 M | 0.40 | 0.00% | 0.18 - 0.45 | 31,000 |
| VLC | Velocity Minerals | Explorer | Gold | 31.87 M | 0.47 | 0.00% | 0.20 - 0.58 | 0 |
| WDO | Wesdome | Producer | Gold | 1.57 B | 11.73 | 0.00% | 5.31 - 13.50 | 0 |
| WGX | Westgold Resources Ltd | Producer | Gold | 824.91 M | 2.12 | 4.88% | 1.21 - 2.57 | 16,495 |
| WM | Wallbridge Mining | Explorer | Gold | 359.71 M | 1.11 | 0.00% | 0.31 - 1.35 | 0 |
| WMX | Wiluna Mining | Producer | Gold | 1.70 B | 1.34 | 1.14 - 1.50 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 19.38 B | 43.72 | 0.00% | 18.66 - 47.15 | 0 |
| WRN | Western Copper & Gold | Developer | Gold | 141.37 M | 1.42 | 0.00% | 0.44 - 1.53 | 0 |
| YRI | Yamana Gold | Producer | Gold | 7.00 B | 7.38 | 0.00% | 3.11 - 7.85 | 0 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-06-29 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 2,957.50 | 2,957.50 |
| 52-wk Range: | 1,859.00 - 3,715.00 | 1,859.00 - 3,715.00 |
| Market Cap: | 812.68 B | 812.68 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.09 - 0.54 | 0.09 - 0.54 |
| Market Cap: | 27.83 M | 27.83 M |
| 1-yr Return: | +30.91% | |
| Avg Volume (30 Day): | 364,446 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 86.93 | 86.93 |
| 52-wk Range: | 43.25 - 97.27 | 43.25 - 97.27 |
| Market Cap: | 20.45 B | 20.45 B |
| 1-yr Return: | +29.53% | |
| Avg Volume (30 Day): | 869,543 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.50 | 9.50 |
| 52-wk Range: | 4.17 - 12.69 | 4.17 - 12.69 |
| Market Cap: | 1.83 B | 1.83 B |
| 1-yr Return: | +20.56% | |
| Avg Volume (30 Day): | 5,187,306 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.64 | 12.64 |
| 52-wk Range: | 4.43 - 12.96 | 4.43 - 12.96 |
| Market Cap: | 4.92 B | 4.92 B |
| 1-yr Return: | +60.86% | |
| Avg Volume (30 Day): | 1,017,474 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.12 | 12.12 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 19.53 B | 19.53 B |
| 1-yr Return: | +25.71% | |
| Avg Volume (30 Day): | 8,471 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.76 | 2.76 |
| 52-wk Range: | 0.78 - 2.95 | 0.78 - 2.95 |
| Market Cap: | 171.64 M | 171.64 M |
| 1-yr Return: | +232.53% | |
| Avg Volume (30 Day): | 96,742 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.98 | 2.98 |
| 52-wk Range: | 0.76 - 2.98 | 0.76 - 2.98 |
| Market Cap: | 529.82 M | 529.82 M |
| 1-yr Return: | +57.67% | |
| Avg Volume (30 Day): | 722,431 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.29 | 4.29 |
| 52-wk Range: | 0.95 - 4.29 | 0.95 - 4.29 |
| Market Cap: | 206.81 M | 206.81 M |
| 1-yr Return: | +329% | |
| Avg Volume (30 Day): | 68,010 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.26 - 0.89 | 0.26 - 0.89 |
| Market Cap: | 44.78 M | 44.78 M |
| 1-yr Return: | +38.75% | |
| Avg Volume (30 Day): | 609,499 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.98 | 28.98 |
| 52-wk Range: | 12.66 - 30.10 | 12.66 - 30.10 |
| Market Cap: | 12.02 B | 12.02 B |
| 1-yr Return: | +63.62% | |
| Avg Volume (30 Day): | 3,508,596 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 2.60 |
| 52-wk Range: | 1.00 - 2.93 | 1.00 - 2.93 |
| Market Cap: | 223.44 M | 223.44 M |
| 1-yr Return: | +17.65% | |
| Avg Volume (30 Day): | 134,088 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.15 - 0.67 | 0.15 - 0.67 |
| Market Cap: | 64.89 M | 64.89 M |
| 1-yr Return: | +145.83% | |
| Avg Volume (30 Day): | 262,099 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.11 |
| 52-wk Range: | 0.05 - 0.21 | 0.05 - 0.21 |
| Market Cap: | 6.16 M | 6.16 M |
| 1-yr Return: | +10% | |
| Avg Volume (30 Day): | 70,049 |
| 2020-06-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.11 | 2.11 |
| 52-wk Range: | 0.72 - 2.81 | 0.72 - 2.81 |
| Market Cap: | 227.86 M | 227.86 M |
| 1-yr Return: | +90.09% | |
| Avg Volume (30 Day): | 1,511,545 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.49 | 2.49 |
| 52-wk Range: | 0.75 - 2.97 | 0.75 - 2.97 |
| Market Cap: | 256.68 M | 256.68 M |
| 1-yr Return: | +47.34% | |
| Avg Volume (30 Day): | 94,976 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.04 | 1.04 |
| 52-wk Range: | 0.29 - 1.23 | 0.29 - 1.23 |
| Market Cap: | 592.72 M | 592.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.09 - 0.43 | 0.09 - 0.43 |
| Market Cap: | 71.71 M | 71.71 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.98 |
| 52-wk Range: | 0.99 - 2.12 | 0.99 - 2.12 |
| Market Cap: | 126.40 M | 126.40 M |
| 1-yr Return: | +86.79% | |
| Avg Volume (30 Day): | 153,645 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.48 | 7.48 |
| 52-wk Range: | 3.12 - 8.02 | 3.12 - 8.02 |
| Market Cap: | 7.66 B | 7.66 B |
| 1-yr Return: | +90.82% | |
| Avg Volume (30 Day): | 5,039,630 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.13 | 9.13 |
| 52-wk Range: | 5.12 - 17.85 | 5.12 - 17.85 |
| Market Cap: | 2.32 B | 2.32 B |
| 1-yr Return: | -44.24% | |
| Avg Volume (30 Day): | 1,464,476 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 22.87 |
| 52-wk Range: | 7.33 - 24.98 | 7.33 - 24.98 |
| Market Cap: | 242.49 M | 242.49 M |
| 1-yr Return: | +194.84% | |
| Avg Volume (30 Day): | 5,383 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.01 | 5.01 |
| 52-wk Range: | 1.98 - 8.29 | 1.98 - 8.29 |
| Market Cap: | 932.45 M | 932.45 M |
| 1-yr Return: | +18.16% | |
| Avg Volume (30 Day): | 6,634,041 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.20 |
| 52-wk Range: | 0.03 - 0.28 | 0.03 - 0.28 |
| Market Cap: | 107.14 M | 107.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 178.21 | 1.78 |
| 52-wk Range: | 88.28 - 192.90 | 0.88 - 1.93 |
| Market Cap: | 205.78 B | 2.06 B |
| 1-yr Return: | +58.91% | |
| Avg Volume (30 Day): | 6,583,904 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.70 | 14.70 |
| 52-wk Range: | 5.52 - 15.33 | 5.52 - 15.33 |
| Market Cap: | 4.29 B | 4.29 B |
| 1-yr Return: | +55.39% | |
| Avg Volume (30 Day): | 866,343 |
| 2020-05-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.56 |
| 52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
| Market Cap: | 221.99 M | 221.99 M |
| 1-yr Return: | -60.56% | |
| Avg Volume (30 Day): | 158,194 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.72 |
| 52-wk Range: | 0.45 - 1.80 | 0.45 - 1.80 |
| Market Cap: | 2.79 B | 2.79 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 39.00 | 0.39 |
| 52-wk Range: | 17.00 - 62.00 | 0.17 - 0.62 |
| Market Cap: | 2.62 B | 26.20 M |
| 1-yr Return: | +110.81% | |
| Avg Volume (30 Day): | 276,797 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.37 |
| 52-wk Range: | 0.46 - 1.45 | 0.46 - 1.45 |
| Market Cap: | 411.00 M | 411.00 M |
| 1-yr Return: | +120.97% | |
| Avg Volume (30 Day): | 383,276 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.45 - 1.65 | 0.45 - 1.65 |
| Market Cap: | 15.38 M | 15.38 M |
| 1-yr Return: | -40.74% | |
| Avg Volume (30 Day): | 8,350 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.43 |
| 52-wk Range: | 0.34 - 1.76 | 0.34 - 1.76 |
| Market Cap: | 98.22 M | 98.22 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.91 | 8.91 |
| 52-wk Range: | 3.20 - 9.38 | 3.20 - 9.38 |
| Market Cap: | 1.59 B | 1.59 B |
| 1-yr Return: | +85.24% | |
| Avg Volume (30 Day): | 681,552 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 32.86 | 32.86 |
| 52-wk Range: | 15.68 - 33.56 | 15.68 - 33.56 |
| Market Cap: | 3.07 B | 3.07 B |
| 1-yr Return: | +53.26% | |
| Avg Volume (30 Day): | 374,144 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.09 | 13.09 |
| 52-wk Range: | 6.29 - 14.99 | 6.29 - 14.99 |
| Market Cap: | 2.16 B | 2.16 B |
| 1-yr Return: | +59.83% | |
| Avg Volume (30 Day): | 1,249,644 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 0.19 - 2.05 | 0.19 - 2.05 |
| Market Cap: | 150.21 M | 150.21 M |
| 1-yr Return: | +826.83% | |
| Avg Volume (30 Day): | 269,572 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.22 | 2.22 |
| 52-wk Range: | 1.18 - 2.25 | 1.18 - 2.25 |
| Market Cap: | 177.04 M | 177.04 M |
| 1-yr Return: | +80.36% | |
| Avg Volume (30 Day): | 163,740 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.99 | 14.99 |
| 52-wk Range: | 6.60 - 15.31 | 6.60 - 15.31 |
| Market Cap: | 3.21 B | 3.21 B |
| 1-yr Return: | +91.69% | |
| Avg Volume (30 Day): | 1,068,394 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.14 | 4.14 |
| 52-wk Range: | 1.95 - 4.35 | 1.95 - 4.35 |
| Market Cap: | 7.01 B | 7.01 B |
| 1-yr Return: | +37.09% | |
| Avg Volume (30 Day): | 18,829 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 2.19 |
| 52-wk Range: | 0.99 - 3.20 | 0.99 - 3.20 |
| Market Cap: | 279.20 M | 279.20 M |
| 1-yr Return: | +11.17% | |
| Avg Volume (30 Day): | 2,965,283 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 186.61 | 186.61 |
| 52-wk Range: | 105.93 - 212.30 | 105.93 - 212.30 |
| Market Cap: | 34.72 B | 34.72 B |
| 1-yr Return: | +71.18% | |
| Avg Volume (30 Day): | 600,853 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.90 | 6.90 |
| 52-wk Range: | 2.05 - 6.90 | 2.05 - 6.90 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | +80.16% | |
| Avg Volume (30 Day): | 758,718 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.86 |
| 52-wk Range: | 1.47 - 1.98 | 1.47 - 1.98 |
| Market Cap: | 417.37 M | 417.37 M |
| 1-yr Return: | +10.06% | |
| Avg Volume (30 Day): | 160,352 |
| 2020-06-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.39 | 9.39 |
| 52-wk Range: | 3.79 - 9.24 | 3.79 - 9.24 |
| Market Cap: | 7.71 B | 7.71 B |
| 1-yr Return: | +86.09% | |
| Avg Volume (30 Day): | 7,901,847 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.37 - 1.06 | 0.37 - 1.06 |
| Market Cap: | 173.97 M | 173.97 M |
| 1-yr Return: | +158.97% | |
| Avg Volume (30 Day): | 221,365 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.27 | 26.27 |
| 52-wk Range: | 12.65 - 28.50 | 12.65 - 28.50 |
| Market Cap: | 46.71 B | 46.71 B |
| 1-yr Return: | +65.43% | |
| Avg Volume (30 Day): | 16,697,597 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 2.39 |
| 52-wk Range: | 0.82 - 2.38 | 0.82 - 2.38 |
| Market Cap: | 346.09 M | 346.09 M |
| 1-yr Return: | +151.58% | |
| Avg Volume (30 Day): | 322,662 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.64 |
| 52-wk Range: | 0.81 - 1.88 | 0.81 - 1.88 |
| Market Cap: | 1.44 B | 1.44 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 220.34 M | 220.34 M |
| 1-yr Return: | +14.96% | |
| Avg Volume (30 Day): | 1,020,686 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.23 - 0.98 | 0.23 - 0.98 |
| Market Cap: | 89.23 M | 89.23 M |
| 1-yr Return: | -35.91% | |
| Avg Volume (30 Day): | 1,697,291 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.33 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 43.05 M | 43.05 M |
| 1-yr Return: | -2.94% | |
| Avg Volume (30 Day): | 176,660 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.72 |
| 52-wk Range: | 1.85 - 4.97 | 1.85 - 4.97 |
| Market Cap: | 1.04 B | 1.04 B |
| 1-yr Return: | -33.5% | |
| Avg Volume (30 Day): | 681,450 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.87 |
| 52-wk Range: | 0.27 - 1.11 | 0.27 - 1.11 |
| Market Cap: | 221.20 M | 221.20 M |
| 1-yr Return: | -13.86% | |
| Avg Volume (30 Day): | 929,520 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.94 |
| 52-wk Range: | 0.27 - 0.88 | 0.27 - 0.88 |
| Market Cap: | 83.48 M | 83.48 M |
| 1-yr Return: | +168.57% | |
| Avg Volume (30 Day): | 155,064 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.51 | 4.51 |
| 52-wk Range: | 1.76 - 4.67 | 1.76 - 4.67 |
| Market Cap: | 2.01 B | 2.01 B |
| 1-yr Return: | +103.37% | |
| Avg Volume (30 Day): | 7,947,075 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.00 | 4.00 |
| 52-wk Range: | 1.66 - 7.30 | 1.66 - 7.30 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | -42.82% | |
| Avg Volume (30 Day): | 1,305,309 |
| 2020-06-30 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 232.00 | 2.32 |
| 52-wk Range: | 150.00 - 282.20 | 1.50 - 2.82 |
| Market Cap: | 75.45 B | 754.52 M |
| 1-yr Return: | +17.64% | |
| Avg Volume (30 Day): | 1,126,995 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.19 | 3.19 |
| 52-wk Range: | 1.38 - 3.65 | 1.38 - 3.65 |
| Market Cap: | 1.28 B | 1.28 B |
| 1-yr Return: | +83.79% | |
| Avg Volume (30 Day): | 9,233,680 |
| 2020-07-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 189.50 | 1.90 |
| 52-wk Range: | 80.40 - 232.20 | 0.80 - 2.32 |
| Market Cap: | 96.44 B | 964.35 M |
| 1-yr Return: | -3.25% | |
| Avg Volume (30 Day): | 1,429,737 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.35 | 9.35 |
| 52-wk Range: | 8.22 - 13.92 | 8.22 - 13.92 |
| Market Cap: | 469.02 M | 469.02 M |
| 1-yr Return: | -18.69% | |
| Avg Volume (30 Day): | 19,003 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.43 | 5.43 |
| 52-wk Range: | 2.00 - 5.59 | 2.00 - 5.59 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | +20.4% | |
| Avg Volume (30 Day): | 1,917,768 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.85 |
| 52-wk Range: | 0.61 - 1.92 | 0.61 - 1.92 |
| Market Cap: | 103.72 M | 103.72 M |
| 1-yr Return: | +105.56% | |
| Avg Volume (30 Day): | 148,308 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 1.80 - 4.54 | 1.80 - 4.54 |
| Market Cap: | 3.05 B | 3.05 B |
| 1-yr Return: | -11.29% | |
| Avg Volume (30 Day): | 846,994 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.75 | 9.75 |
| 52-wk Range: | 4.00 - 10.64 | 4.00 - 10.64 |
| Market Cap: | 12.19 B | 12.19 B |
| 1-yr Return: | +92.69% | |
| Avg Volume (30 Day): | 4,814,532 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 56.43 | 56.43 |
| 52-wk Range: | 25.67 - 67.87 | 25.67 - 67.87 |
| Market Cap: | 11.92 B | 11.92 B |
| 1-yr Return: | +2.08% | |
| Avg Volume (30 Day): | 1,378,142 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.32 | 3.32 |
| 52-wk Range: | 0.99 - 3.55 | 0.99 - 3.55 |
| Market Cap: | 351.87 M | 351.87 M |
| 1-yr Return: | +53% | |
| Avg Volume (30 Day): | 101,824 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.72 |
| 52-wk Range: | 0.15 - 1.80 | 0.15 - 1.80 |
| Market Cap: | 152.74 M | 152.74 M |
| 1-yr Return: | +537.04% | |
| Avg Volume (30 Day): | 133,801 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.95 |
| 52-wk Range: | 0.50 - 2.22 | 0.50 - 2.22 |
| Market Cap: | 345.24 M | 345.24 M |
| 1-yr Return: | +261.11% | |
| Avg Volume (30 Day): | 336,545 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.71 |
| 52-wk Range: | 0.62 - 2.14 | 0.62 - 2.14 |
| Market Cap: | 174.29 M | 174.29 M |
| 1-yr Return: | +147.83% | |
| Avg Volume (30 Day): | 145,610 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.49 | 12.49 |
| 52-wk Range: | 5.82 - 13.49 | 5.82 - 13.49 |
| Market Cap: | 2.66 B | 2.66 B |
| 1-yr Return: | +88.1% | |
| Avg Volume (30 Day): | 354,078 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.75 | 13.75 |
| 52-wk Range: | 3.84 - 14.33 | 3.84 - 14.33 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +30.21% | |
| Avg Volume (30 Day): | 570,233 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.13 - 0.58 | 0.13 - 0.58 |
| Market Cap: | 165.52 M | 165.52 M |
| 1-yr Return: | +307.41% | |
| Avg Volume (30 Day): | 654,226 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.24 - 0.91 | 0.24 - 0.91 |
| Market Cap: | 182.66 M | 182.66 M |
| 1-yr Return: | +21.88% | |
| Avg Volume (30 Day): | 196,131 |
| 2020-06-29 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.75 | 5.75 |
| 52-wk Range: | 3.10 - 7.33 | 3.10 - 7.33 |
| Market Cap: | 621.17 M | 621.17 M |
| 1-yr Return: | -0.35% | |
| Avg Volume (30 Day): | 67,296 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 0.46 - 2.12 | 0.46 - 2.12 |
| Market Cap: | 171.08 M | 171.08 M |
| 1-yr Return: | +64.02% | |
| Avg Volume (30 Day): | 95,020 |
| 2020-06-29 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.94 |
| 52-wk Range: | 0.71 - 1.78 | 0.71 - 1.78 |
| Market Cap: | 292.23 M | 292.23 M |
| 1-yr Return: | +67.24% | |
| Avg Volume (30 Day): | 355,426 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 7.10 |
| 52-wk Range: | 0.96 - 8.69 | 0.96 - 8.69 |
| Market Cap: | 534.54 M | 534.54 M |
| 1-yr Return: | +610.3% | |
| Avg Volume (30 Day): | 137,280 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.12 |
| 52-wk Range: | 0.09 - 0.21 | 0.09 - 0.21 |
| Market Cap: | 8.32 M | 8.32 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 46,794 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.50 | 21.50 |
| 52-wk Range: | 11.59 - 26.40 | 11.59 - 26.40 |
| Market Cap: | 16.51 B | 16.51 B |
| 1-yr Return: | -2.9% | |
| Avg Volume (30 Day): | 8,012 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.97 |
| 52-wk Range: | 0.50 - 2.07 | 0.50 - 2.07 |
| Market Cap: | 614.90 M | 614.90 M |
| 1-yr Return: | +159.21% | |
| Avg Volume (30 Day): | 552,273 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.15 - 0.35 | 0.15 - 0.35 |
| Market Cap: | 34.54 M | 34.54 M |
| 1-yr Return: | +29.17% | |
| Avg Volume (30 Day): | 75,350 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 60.96 | 60.96 |
| 52-wk Range: | 33.00 - 69.13 | 33.00 - 69.13 |
| Market Cap: | 32.52 B | 32.52 B |
| 1-yr Return: | +58.55% | |
| Avg Volume (30 Day): | 8,171,021 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.23 | 9.23 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 2.98 B | 2.98 B |
| 1-yr Return: | +66.01% | |
| Avg Volume (30 Day): | 2,825,054 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.84 |
| 52-wk Range: | 0.55 - 2.07 | 0.55 - 2.07 |
| Market Cap: | 1.06 B | 1.06 B |
| 1-yr Return: | +48.39% | |
| Avg Volume (30 Day): | 1,835,453 |
| 2020-07-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.78 | 9.78 |
| 52-wk Range: | 5.12 - 10.59 | 5.12 - 10.59 |
| Market Cap: | 5.99 B | 5.99 B |
| 1-yr Return: | +22.86% | |
| Avg Volume (30 Day): | 6,374 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.56 | 5.56 |
| 52-wk Range: | 2.21 - 7.17 | 2.21 - 7.17 |
| Market Cap: | 733.97 M | 733.97 M |
| 1-yr Return: | +146.02% | |
| Avg Volume (30 Day): | 150,285 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.73 | 3.73 |
| 52-wk Range: | 1.41 - 3.96 | 1.41 - 3.96 |
| Market Cap: | 589.83 M | 589.83 M |
| 1-yr Return: | +71.89% | |
| Avg Volume (30 Day): | 197,546 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.97 | 2.97 |
| 52-wk Range: | 1.16 - 4.17 | 1.16 - 4.17 |
| Market Cap: | 1.83 B | 1.83 B |
| 1-yr Return: | -17.81% | |
| Avg Volume (30 Day): | 2,229,728 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.83 | 3.83 |
| 52-wk Range: | 1.10 - 4.06 | 1.10 - 4.06 |
| Market Cap: | 859.20 M | 859.20 M |
| 1-yr Return: | +224.58% | |
| Avg Volume (30 Day): | 332,378 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.56 | 13.56 |
| 52-wk Range: | 6.35 - 17.47 | 6.35 - 17.47 |
| Market Cap: | 2.12 B | 2.12 B |
| 1-yr Return: | -0.07% | |
| Avg Volume (30 Day): | 587,409 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.22 - 0.88 | 0.22 - 0.88 |
| Market Cap: | 100.92 M | 100.92 M |
| 1-yr Return: | +26.47% | |
| Avg Volume (30 Day): | 199,293 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.08 |
| 52-wk Range: | 0.02 - 0.15 | 0.02 - 0.15 |
| Market Cap: | 3.59 M | 3.59 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 76,111 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.11 - 0.41 | 0.11 - 0.41 |
| Market Cap: | 28.69 M | 28.69 M |
| 1-yr Return: | -27.59% | |
| Avg Volume (30 Day): | 118,860 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.83 | 3.83 |
| 52-wk Range: | 1.67 - 4.24 | 1.67 - 4.24 |
| Market Cap: | 796.33 M | 796.33 M |
| 1-yr Return: | +11.01% | |
| Avg Volume (30 Day): | 789,751 |
| 2020-07-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.29 | 29.29 |
| 52-wk Range: | 10.61 - 30.59 | 10.61 - 30.59 |
| Market Cap: | 4.49 B | 4.49 B |
| 1-yr Return: | +134.64% | |
| Avg Volume (30 Day): | 3,622,220 |
| 2020-07-03 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 18.35 | 0.18 |
| 52-wk Range: | 8.32 - 19.33 | 0.08 - 0.19 |
| Market Cap: | 33.00 B | 329.99 M |
| 1-yr Return: | +74.8% | |
| Avg Volume (30 Day): | 1,565,624 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.09 |
| 52-wk Range: | 0.05 - 0.24 | 0.05 - 0.24 |
| Market Cap: | 10.29 M | 10.29 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 495,111 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 2.20 |
| 52-wk Range: | 0.85 - 2.55 | 0.85 - 2.55 |
| Market Cap: | 445.75 M | 445.75 M |
| 1-yr Return: | +0.92% | |
| Avg Volume (30 Day): | 641,950 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.72 |
| 52-wk Range: | 0.38 - 1.80 | 0.38 - 1.80 |
| Market Cap: | 440.85 M | 440.85 M |
| 1-yr Return: | +191.53% | |
| Avg Volume (30 Day): | 612,881 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 413.27 M | 413.27 M |
| 1-yr Return: | -4.05% | |
| Avg Volume (30 Day): | 230,201 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 85.00 | 85.00 |
| 52-wk Range: | 49.62 - 87.90 | 49.62 - 87.90 |
| Market Cap: | 22.82 B | 22.82 B |
| 1-yr Return: | +43.05% | |
| Avg Volume (30 Day): | 182,068 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.07 - 0.28 | 0.07 - 0.28 |
| Market Cap: | 330.40 M | 330.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-01 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.95 | 0.26 |
| 52-wk Range: | 9.02 - 34.55 | 0.09 - 0.35 |
| Market Cap: | 109.93 B | 1.10 B |
| 1-yr Return: | +177.84% | |
| Avg Volume (30 Day): | 13,135,518 |
| 2020-07-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,563.00 | 15.63 |
| 52-wk Range: | 952.60 - 1,758.00 | 9.53 - 17.58 |
| Market Cap: | 707.39 B | 7.07 B |
| 1-yr Return: | +56.02% | |
| Avg Volume (30 Day): | 1,660,025 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.17 | 11.17 |
| 52-wk Range: | 6.25 - 18.30 | 6.25 - 18.30 |
| Market Cap: | 2.04 B | 2.04 B |
| 1-yr Return: | -15.38% | |
| Avg Volume (30 Day): | 702,019 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.20 | 1.20 |
| 52-wk Range: | 0.47 - 1.38 | 0.47 - 1.38 |
| Market Cap: | 27.69 M | 27.69 M |
| 1-yr Return: | +46.34% | |
| Avg Volume (30 Day): | 73,848 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.17 - 0.40 | 0.17 - 0.40 |
| Market Cap: | 264.17 M | 264.17 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 14,212,372 |
| 2020-07-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 123.41 | 123.41 |
| 52-wk Range: | 59.78 - 139.63 | 59.78 - 139.63 |
| Market Cap: | 8.08 B | 8.08 B |
| 1-yr Return: | +20.14% | |
| Avg Volume (30 Day): | 645,582 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.14 - 0.77 | 0.14 - 0.77 |
| Market Cap: | 132.44 M | 132.44 M |
| 1-yr Return: | +73.81% | |
| Avg Volume (30 Day): | 274,397 |
| 2020-07-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.46 |
| 52-wk Range: | 0.45 - 1.51 | 0.45 - 1.51 |
| Market Cap: | 771.57 M | 771.57 M |
| 1-yr Return: | +162.86% | |
| Avg Volume (30 Day): | 4,340 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.20 - 0.65 | 0.20 - 0.65 |
| Market Cap: | 174.17 M | 174.17 M |
| 1-yr Return: | -18.64% | |
| Avg Volume (30 Day): | 1,763,012 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.51 |
| 52-wk Range: | 0.56 - 1.57 | 0.56 - 1.57 |
| Market Cap: | 564.16 M | 564.16 M |
| 1-yr Return: | +39.81% | |
| Avg Volume (30 Day): | 1,232,591 |
| 2020-06-29 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.74 | 3.74 |
| 52-wk Range: | 1.80 - 4.61 | 1.80 - 4.61 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | -1.32% | |
| Avg Volume (30 Day): | 1,640 |
| 2020-07-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.39 - 1.43 | 0.39 - 1.43 |
| Market Cap: | 630.26 M | 630.26 M |
| 1-yr Return: | -8.6% | |
| Avg Volume (30 Day): | 13,994 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.54 | 3.54 |
| 52-wk Range: | 0.53 - 3.69 | 0.53 - 3.69 |
| Market Cap: | 550.37 M | 550.37 M |
| 1-yr Return: | +280.65% | |
| Avg Volume (30 Day): | 63,220 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.50 | 17.50 |
| 52-wk Range: | 5.25 - 17.92 | 5.25 - 17.92 |
| Market Cap: | 1.04 B | 1.04 B |
| 1-yr Return: | +30.6% | |
| Avg Volume (30 Day): | 509,335 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.95 |
| 52-wk Range: | 0.71 - 2.28 | 0.71 - 2.28 |
| Market Cap: | 512.23 M | 512.23 M |
| 1-yr Return: | +38.3% | |
| Avg Volume (30 Day): | 498,798 |
| 2020-06-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.19 - 2.60 | 1.19 - 2.60 |
| Market Cap: | 780.77 M | 780.77 M |
| 1-yr Return: | -24.43% | |
| Avg Volume (30 Day): | 1,084 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.33 - 1.14 | 0.33 - 1.14 |
| Market Cap: | 80.43 M | 80.43 M |
| 1-yr Return: | +13.51% | |
| Avg Volume (30 Day): | 96,214 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 4.29 - 13.27 | 4.29 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +164.79% | |
| Avg Volume (30 Day): | 4,387,855 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.22 | 12.22 |
| 52-wk Range: | 4.50 - 12.98 | 4.50 - 12.98 |
| Market Cap: | 1.04 B | 1.04 B |
| 1-yr Return: | +47.23% | |
| Avg Volume (30 Day): | 442,276 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.94 |
| 52-wk Range: | 0.35 - 1.94 | 0.35 - 1.94 |
| Market Cap: | 321.98 M | 321.98 M |
| 1-yr Return: | +431.51% | |
| Avg Volume (30 Day): | 274,162 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.45 |
| 52-wk Range: | 0.52 - 1.60 | 0.52 - 1.60 |
| Market Cap: | 733.23 M | 733.23 M |
| 1-yr Return: | +62.92% | |
| Avg Volume (30 Day): | 7,787 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.75 |
| 52-wk Range: | 0.89 - 3.67 | 0.89 - 3.67 |
| Market Cap: | 286.00 M | 286.00 M |
| 1-yr Return: | -1.13% | |
| Avg Volume (30 Day): | 34,494 |
| 2020-06-29 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.00 | 0.21 |
| 52-wk Range: | 10.00 - 32.00 | 0.10 - 0.32 |
| Market Cap: | 38.86 B | 388.55 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.03 | 13.03 |
| 52-wk Range: | 4.64 - 13.03 | 4.64 - 13.03 |
| Market Cap: | 2.41 B | 2.41 B |
| 1-yr Return: | +75.37% | |
| Avg Volume (30 Day): | 612,991 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.59 | 20.59 |
| 52-wk Range: | 9.00 - 22.50 | 9.00 - 22.50 |
| Market Cap: | 2.47 B | 2.47 B |
| 1-yr Return: | +51.84% | |
| Avg Volume (30 Day): | 1,522,027 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.18 |
| 52-wk Range: | 0.06 - 0.60 | 0.06 - 0.60 |
| Market Cap: | 13.57 M | 13.57 M |
| 1-yr Return: | -65% | |
| Avg Volume (30 Day): | 373,237 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.11 |
| 52-wk Range: | 0.05 - 0.16 | 0.05 - 0.16 |
| Market Cap: | 73.29 M | 73.29 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 4,302,683 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.06 | 7.06 |
| 52-wk Range: | 2.12 - 7.69 | 2.12 - 7.69 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +122.02% | |
| Avg Volume (30 Day): | 826,361 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.30 | 12.30 |
| 52-wk Range: | 3.86 - 12.30 | 3.86 - 12.30 |
| Market Cap: | 1.32 B | 1.32 B |
| 1-yr Return: | +197.1% | |
| Avg Volume (30 Day): | 565,512 |
| 2020-07-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.97 |
| 52-wk Range: | 1.03 - 3.12 | 1.03 - 3.12 |
| Market Cap: | 258.70 M | 258.70 M |
| 1-yr Return: | -35.62% | |
| Avg Volume (30 Day): | 239,776 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 21.34 | 21.34 |
| 52-wk Range: | 8.79 - 22.45 | 8.79 - 22.45 |
| Market Cap: | 1.81 B | 1.81 B |
| 1-yr Return: | +62.03% | |
| Avg Volume (30 Day): | 459,969 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.23 - 0.44 | 0.23 - 0.44 |
| Market Cap: | 34.78 M | 34.78 M |
| 1-yr Return: | -34.12% | |
| Avg Volume (30 Day): | 109,244 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.41 | 3.41 |
| 52-wk Range: | 1.39 - 5.19 | 1.39 - 5.19 |
| Market Cap: | 145.45 M | 145.45 M |
| 1-yr Return: | +5.9% | |
| Avg Volume (30 Day): | 444,047 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.36 - 1.05 | 0.36 - 1.05 |
| Market Cap: | 84.34 M | 84.34 M |
| 1-yr Return: | +6.71% | |
| Avg Volume (30 Day): | 316,638 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.18 - 0.45 | 0.18 - 0.45 |
| Market Cap: | 23.20 M | 23.20 M |
| 1-yr Return: | +48.15% | |
| Avg Volume (30 Day): | 38,960 |
| 2020-06-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.20 - 0.58 | 0.20 - 0.58 |
| Market Cap: | 31.87 M | 31.87 M |
| 1-yr Return: | +17.5% | |
| Avg Volume (30 Day): | 61,324 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.73 | 11.73 |
| 52-wk Range: | 5.31 - 13.50 | 5.31 - 13.50 |
| Market Cap: | 1.57 B | 1.57 B |
| 1-yr Return: | +110.97% | |
| Avg Volume (30 Day): | 863,789 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.12 | 2.12 |
| 52-wk Range: | 1.21 - 2.57 | 1.21 - 2.57 |
| Market Cap: | 824.91 M | 824.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,522,006 |
| 2020-07-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.31 - 1.35 | 0.31 - 1.35 |
| Market Cap: | 359.71 M | 359.71 M |
| 1-yr Return: | +170.73% | |
| Avg Volume (30 Day): | 1,460,363 |
| 2020-06-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.34 |
| 52-wk Range: | 1.14 - 1.50 | 1.14 - 1.50 |
| Market Cap: | 1.70 B | 1.70 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 184,210 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 43.72 | 43.72 |
| 52-wk Range: | 18.66 - 47.15 | 18.66 - 47.15 |
| Market Cap: | 19.38 B | 19.38 B |
| 1-yr Return: | +84.51% | |
| Avg Volume (30 Day): | 2,746,939 |
| 2020-07-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 0.44 - 1.53 | 0.44 - 1.53 |
| Market Cap: | 141.37 M | 141.37 M |
| 1-yr Return: | +63.22% | |
| Avg Volume (30 Day): | 64,484 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.38 | 7.38 |
| 52-wk Range: | 3.11 - 7.85 | 3.11 - 7.85 |
| Market Cap: | 7.00 B | 7.00 B |
| 1-yr Return: | +119.58% | |
| Avg Volume (30 Day): | 3,969,147 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
- COVID-19
- About
- Registration
- Participating Investors
- Companies
- Sponsors
- 1×1 Meetings
- Prior Years
- Metal Prices
© 2020 The Denver Gold Group, Inc.