Gold Forum Americas / XPL-DEV 2021
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nord Gold | Producer | Gold | 0 | |||||
| AAG | Aftermath Silver | Developer | Silver | 53.77 M | 0.43 | -1.85% | 0.23 - 1.38 | 51,491 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 15.16 B | 62.53 | -1.36% | 56.21 - 95.40 | 1,051,542 |
| AG | First Majestic Silver Corp. | Producer | Silver | 3.49 B | 15.74 | -0.38% | 8.78 - 24.01 | 3,022,603 |
| AGI | Alamos Gold | Producer | Gold | 3.07 B | 7.81 | -2.24% | 7.23 - 12.62 | 577,421 |
| AMS | Anglo American Platinum | Producer | Platinum | 5.06 B | 18.78 | 4.57% | 10.50 - 26.06 | 6,530 |
| AMX | Amex Exploration | Explorer | Gold | 157.09 M | 1.88 | -0.86% | 1.34 - 3.41 | 112,327 |
| AR | Argonaut Gold Inc. | Producer | Gold | 745.23 M | 2.53 | 2.30% | 1.54 - 2.80 | 368,755 |
| ARIS | Aris Gold | Producer | Gold | 239.79 M | 1.74 | 0.00% | 1.64 - 2.44 | 38,614 |
| ARTG | Artemis Gold | Developer | Gold | 597.66 M | 4.88 | 0.67% | 2.58 - 6.21 | 157,564 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 116.65 M | 1.17 | -0.10% | 0.60 - 2.82 | 608,310 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 7.88 B | 18.93 | 1.15% | 18.34 - 38.50 | 1,318,517 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 144.94 M | 0.65 | -3.61% | 0.39 - 1.02 | 443,494 |
| AUT | Auteco Minerals | Explorer | Gold | 94.96 M | 0.06 | 0.06 - 0.18 | 0 | |
| AXU | Alexco Resource Corp. | Producer | Silver | 370.44 M | 2.61 | 1.16% | 1.97 - 3.50 | 733,268 |
| BCM | Bear Creek Mining | Developer | Silver | 148.03 M | 1.32 | -2.99% | 1.27 - 3.39 | 24,795 |
| BGL | Bellevue Gold | Explorer | Gold | 603.19 M | 0.70 | 0.49 - 1.13 | 0 | |
| BRB | Breaker Resources NL | Developer | Gold | 41.96 M | 0.13 | 0.12 - 0.25 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 200.04 M | 1.40 | 1.78% | 1.22 - 1.98 | 24,000 |
| BTO | B2Gold Corp. | Producer | Gold | 4.56 B | 4.35 | -1.83% | 4.27 - 8.12 | 2,756,915 |
| BTR | Bonterra Resources | Explorer | Gold | 102.32 M | 1.13 | 8.59% | 0.64 - 1.32 | 160,100 |
| BVN | Buenaventura | Producer | Gold | 2.42 B | 9.52 | 1.49% | 8.72 - 14.32 | 344,724 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 2.27 B | 9.33 | 0.76% | 4.42 - 12.60 | 1,742,430 |
| CEL | Challenger Exploration | Explorer | Gold | 117.92 M | 0.18 | 0.14 - 0.30 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.72 B | 1.48 | -0.65% | 1.40 - 3.26 | 578,837 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.36 B | 7.97 | -0.71% | 6.67 - 15.93 | 1,083,972 |
| CKG | Chesapeake Gold Corp. | Developer | Gold | 142.70 M | 3.23 | -1.49% | 2.83 - 6.19 | 4,850 |
| CMCL | Caledonia Mining | Producer | Gold | 117.02 M | 10.16 | -1.11% | 9.82 - 23.89 | 28,887 |
| CNR | Condor Gold | Explorer | Gold | 87.78 M | 0.65 | -0.85% | 0.48 - 0.94 | 28,139 |
| CTGO | Contango Ore | Developer | Gold | 135.34 M | 22.00 | 0.00% | 10.00 - 23.00 | 66 |
| CXB | Calibre Mining | Producer | Gold | 617.10 M | 1.87 | -0.53% | 1.28 - 2.80 | 562,899 |
| DCN | Dacian Gold | Producer | Gold | 122.24 M | 0.22 | 0.20 - 0.43 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.13 B | 6.26 | 0.65% | 5.87 - 8.72 | 189,372 |
| EDV | Endeavour Mining | Producer | Gold | 5.70 B | 22.54 | -0.18% | 18.80 - 31.88 | 296,469 |
| ELD | Eldorado Gold | Producer | Gold | 1.69 B | 10.27 | -0.39% | 9.81 - 15.36 | 403,257 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 256.36 M | 3.04 | 0.66% | 1.91 - 3.81 | 110,837 |
| EQX | Equinox Gold | Producer | Gold | 2.15 B | 7.24 | -5.92% | 7.93 - 14.62 | 988,657 |
| EVN | Evolution Mining | Producer | Gold | 6.00 B | 3.54 | 0.00% | 2.92 - 4.72 | 167 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 670.86 M | 5.13 | 0.00% | 1.56 - 6.31 | 0 |
| FF | First Mining Gold | Developer | Gold | 269.29 M | 0.39 | 3.26% | 0.27 - 0.49 | 3,462,036 |
| FIL | Filo Mining Corp. | Explorer | Copper | 884.34 M | 7.98 | 1.24% | 1.30 - 9.73 | 64,204 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 27.90 B | 146.37 | -1.38% | 108.63 - 180.59 | 426,097 |
| FRES | Fresnillo plc | Producer | Silver | 8.43 B | 11.44 | -1.03% | 11.19 - 19.27 | 1,009,781 |
| FRTT | Fortitude Gold Corp. | Producer | Gold | 96.78 M | 4.46 | 0.00% | 0.75 - 4.85 | 0 |
| FURY | Fury Gold Mines | Explorer | Gold | 141.89 M | 1.20 | -0.67% | 1.17 - 1.93 | 13,003 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.05 B | 5.69 | -0.85% | 4.76 - 10.25 | 547,593 |
| G | Augusta Gold Corp. | Explorer | Gold | 110.74 M | 1.61 | -2.22% | 1.40 - 2.43 | 18,866 |
| GATO | Gatos Silver, Inc. | Producer | Silver | 1.12 B | 18.81 | 4.04% | 5.78 - 24.00 | 581,298 |
| GAU | Galiano Gold | Producer | Gold | 243.14 M | 1.09 | -0.74% | 1.04 - 2.28 | 33,358 |
| GBR | Great Bear Resources | Explorer | Gold | 553.72 M | 14.60 | -0.21% | 12.80 - 19.70 | 27,051 |
| GCM | Gran Colombia Gold | Producer | Gold | 213.93 M | 4.37 | 2.29% | 4.02 - 6.83 | 178,925 |
| GFI | Gold Fields Ltd. | Producer | Gold | 7.66 B | 9.24 | 1.99% | 8.11 - 14.90 | 4,110,271 |
| GGD | GoGold Resources | Producer | Silver | 621.82 M | 2.59 | 2.58% | 0.70 - 2.89 | 566,722 |
| GOLD | Barrick | Producer | Gold | 37.27 B | 20.96 | -0.57% | 18.64 - 31.22 | 10,329,339 |
| GOLD | GOLDMINING INC | Explorer | Gold | 217.59 M | 1.46 | 0.56% | 1.37 - 3.13 | 197,980 |
| GOR | Gold Road Resources | Producer | Gold | 920.77 M | 1.05 | -5.64% | 0.79 - 1.53 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 188.33 M | 2.53 | 0.00% | 2.48 - 5.04 | 0 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 232.82 M | 5.61 | 1.45% | 3.39 - 5.60 | 375,973 |
| GSHR | Goldshore Resources Inc. | Developer | Gold | 71.75 M | 0.72 | 2.33% | 0.61 - 0.80 | 112,746 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 340.06 M | 3.06 | -0.16% | 2.53 - 5.20 | 109,792 |
| GSV | Gold Standard Ventures Corp. | Developer | Gold | 168.03 M | 0.56 | -0.46% | 0.50 - 1.14 | 361,052 |
| GWM | Galway Metals | Explorer | Gold | 126.33 M | 0.76 | 1.09% | 0.41 - 1.70 | 71,641 |
| HAR | Harmony | Producer | Gold | 2.38 B | 3.87 | -2.76% | 3.28 - 7.61 | 7,419,564 |
| HBM | Hudbay | Producer | Copper | 1.69 B | 6.48 | 2.44% | 3.02 - 9.45 | 556,288 |
| HL | Hecla Mining Company | Producer | Silver | 4.20 B | 7.85 | -0.76% | 2.85 - 9.44 | 8,062,832 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.13 B | 2.21 | -0.06% | 2.16 - 4.57 | 139,907 |
| HYMC | Hycroft Mining | Producer | Gold | 161.52 M | 3.22 | 3.54% | 3.00 - 16.17 | 371,724 |
| IAU | i-80 Gold Corp | Producer | Gold | 4.03 B | 2.12 | 2.35% | 1.84 - 2.48 | 105,103 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.48 B | 3.12 | 0.26% | 2.93 - 5.75 | 544,527 |
| IMP | Implats | Producer | Platinum | 13.35 B | 17.05 | 3.65% | 6.39 - 21.17 | 139,862 |
| ITR | Integra Resources | Developer | Gold | 139.96 M | 2.93 | -1.64% | 1.18 - 4.80 | 6,450 |
| IVN | Ivanhoe Mines | Developer | Copper | 8.21 B | 6.84 | 4.08% | 2.98 - 7.92 | 1,485,076 |
| JOSE | Josemaria Resources | Developer | Copper | 214.01 M | 0.71 | -1.14% | 0.50 - 0.85 | 136,370 |
| K | Kinross Gold Corp. | Producer | Gold | 8.09 B | 6.43 | 1.02% | 6.15 - 11.05 | 2,568,174 |
| KCN | Kingsgate | Developer | Gold | 148.18 M | 0.66 | 0.00% | 0.27 - 0.83 | 0 |
| KL | Kirkland Lake Gold | Producer | Gold | 8.34 B | 39.76 | -1.13% | 32.57 - 62.13 | 377,436 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 3.42 B | 26.94 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 61.31 M | 0.58 | -2.74% | 0.54 - 1.63 | 99,985 |
| KRR | Karora Resources | Producer | Gold | 463.20 M | 3.17 | -0.26% | 0.38 - 3.81 | 132,035 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 344.25 M | 1.32 | 3.85% | 1.13 - 1.95 | 220,159 |
| LIO | Lion One Metals | Developer | Gold | 104.58 M | 0.89 | -1.80% | 0.86 - 2.16 | 146,798 |
| LUG | Lundin Gold | Producer | Gold | 2.04 B | 8.86 | 0.74% | 7.41 - 10.57 | 202,320 |
| MAG | MAG Silver Corp. | Developer | Silver | 2.10 B | 22.10 | 1.01% | 12.45 - 24.43 | 389,691 |
| MAI | Minera Alamos | Developer | Gold | 225.04 M | 0.55 | 4.62% | 0.39 - 0.63 | 63,576 |
| MAU | Montage Gold | Developer | Gold | 72.58 M | 0.69 | -2.30% | 0.53 - 1.03 | 34,937 |
| MDKA | Merdeka | Producer | Gold | 832.42 M | 0.20 | 0.09 - 0.22 | 0 | |
| MGM | Maple Gold Mines | Explorer | Gold | 95.27 M | 0.30 | -2.67% | 0.07 - 0.46 | 143,209 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 762.29 M | 5.41 | -0.30% | 4.38 - 6.32 | 29,977 |
| MND | Mandalay Resources Corp. | Producer | Gold | 227.61 M | 2.50 | 1.66% | 0.95 - 2.99 | 19,218 |
| MOZ | Marathon Gold | Developer | Gold | 436.94 M | 2.70 | 0.30% | 1.31 - 2.93 | 128,283 |
| MRO | Millrock Resources Inc. | Explorer | Gold | 7.91 M | 0.07 | 0.00% | 0.07 - 0.26 | 150,000 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 316.87 M | 7.59 | 0.00% | 4.11 - 10.97 | 0 |
| MUN | Mundoro Capital Inc. | Explorer | Copper | 17.21 M | 0.17 | 2.44% | 0.09 - 0.28 | 5,100 |
| NCAU | Newcore Gold | Explorer | Gold | 53.11 M | 0.54 | 0.00% | 0.46 - 0.75 | 0 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 15.99 B | 19.60 | 0.00% | 17.81 - 26.42 | 300 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 38.90 M | 0.23 | -5.00% | 0.05 - 0.34 | 31,950 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 249.38 M | 0.50 | 1.67% | 0.31 - 2.67 | 150,039 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 69.49 M | 0.28 | 3.03% | 0.21 - 0.59 | 318,626 |
| NEM | Newmont | Producer | Gold | 51.00 B | 63.51 | 0.93% | 54.18 - 75.31 | 2,344,574 |
| NG | NOVAGOLD | Developer | Gold | 2.75 B | 8.29 | 0.00% | 7.96 - 12.10 | 0 |
| NGD | New Gold Inc. | Producer | Gold | 1.25 B | 1.84 | -1.74% | 1.31 - 2.48 | 1,590,165 |
| NML | Navarre Minerals | Explorer | Gold | 31.90 M | 0.07 | 0.07 - 0.22 | 0 | |
| NPM | NewPeak Metals | Explorer | Gold | 0.00 | 0.00 - 0.00 | 0 | ||
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 4.04 B | 7.16 | -2.11% | 0.76 - 8.99 | 93,056 |
| NST | Northern Star Resources Limited | Producer | Gold | 5.76 B | 7.78 | 2.03% | 7.05 - 13.03 | 16,000 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 733.60 M | 4.78 | 5.95% | 3.89 - 7.33 | 33,335 |
| NVO | Novo Resources Corp. | Explorer | Gold | 341.60 M | 1.79 | -0.90% | 1.76 - 3.01 | 264,456 |
| ODV | Osisko Development | Developer | Gold | 766.66 M | 5.76 | -0.28% | 5.65 - 7.32 | 2,455 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.41 B | 2.00 | 1.23% | 1.28 - 3.26 | 359,321 |
| OLA | Orla Mining | Developer | Gold | 925.97 M | 3.90 | 0.63% | 2.73 - 6.11 | 221,447 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.34 B | 14.01 | -0.81% | 10.07 - 14.96 | 295,836 |
| ORG | Orca Gold Inc. | Developer | Gold | 131.11 M | 0.51 | 3.28% | 0.31 - 0.76 | 106,600 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 46.09 M | 0.34 | 1.22% | 0.13 - 0.36 | 3,100 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 849.82 M | 2.49 | 0.99% | 2.18 - 3.94 | 205,760 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 6.02 B | 28.65 | -0.35% | 27.26 - 40.11 | 1,803,058 |
| PGM | Pure Gold Mining Inc. | Developer | Gold | 479.84 M | 1.23 | -1.31% | 0.96 - 2.50 | 167,802 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 240.81 M | 3.83 | 6.09% | 1.33 - 6.27 | 908,987 |
| PLZL | Polyus | Producer | Gold | 27.15 B | 101.10 | -0.49% | 81.60 - 127.90 | 2,743 |
| PNR | Pantoro Limited | Producer | Gold | 234.96 M | 0.17 | 0.14 - 0.22 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 1.38 B | 0.35 | -0.32% | 0.32 - 0.58 | 1,307,444 |
| POLY | Polymetal | Producer | Gold | 10.61 B | 22.49 | 0.53% | 19.31 - 29.13 | 563,827 |
| PPTA | Perpetua Resources | Developer | Gold | 407.11 M | 8.56 | -0.81% | 5.52 - 9.45 | 87,017 |
| PVG | Pretium Resources Inc. | Producer | Gold | 1.96 B | 9.98 | -0.49% | 8.81 - 15.55 | 164,814 |
| PZG | Paramount Gold Nevada | Developer | Gold | 38.07 M | 1.01 | 0.00% | 0.96 - 1.59 | 0 |
| RED | Red 5 Limited | Producer | Gold | 283.60 M | 0.14 | 0.12 - 0.28 | 0 | |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 7.22 B | 110.18 | -0.65% | 99.32 - 147.64 | 343,225 |
| RIO | Rio2 | Developer | Gold | 116.97 M | 0.62 | -2.56% | 0.47 - 0.84 | 76,473 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 1.07 B | 1.33 | 0.00% | 0.93 - 1.76 | 0 |
| ROXG | Roxgold Inc. | Producer | Gold | 594.53 M | 1.60 | 1.55% | 1.09 - 1.91 | 223,424 |
| RRL | Regis Resources Ltd | Producer | Gold | 955.20 M | 1.88 | 0.48% | 1.84 - 4.38 | 399 |
| RSG | Resolute Mining Limited | Producer | Gold | 460.88 M | 0.42 | 0.00% | 0.32 - 1.07 | 0 |
| RTG | RTG Mining | Explorer | Gold | 66.19 M | 0.14 | 0.00% | 0.09 - 0.18 | 0 |
| RVG | Revival Gold | Developer | Gold | 37.04 M | 0.52 | -3.03% | 0.50 - 1.18 | 40,054 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.23 B | 18.24 | 0.66% | 15.38 - 22.86 | 98,768 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 457.07 M | 1.41 | 1.17% | 1.30 - 2.88 | 382,131 |
| SBM | St Barbara Ltd. | Producer | Gold | 7.04 M | 0.01 | 0.00% | 0.01 - 3.48 | 0 |
| SGI | Superior Gold | Producer | Gold | 74.26 M | 0.61 | 7.14% | 0.41 - 1.24 | 155,800 |
| SIL | SilverCrest Metals Inc. | Developer | Silver | 1.12 B | 8.71 | -1.38% | 7.42 - 13.31 | 159,136 |
| SKE | Skeena Resources Limited | Explorer | Gold | 754.23 M | 11.71 | -0.62% | 1.78 - 13.40 | 130,122 |
| SLS | Solaris Resources | Explorer | Copper | 957.77 M | 9.12 | 0.09% | 4.66 - 10.57 | 56,070 |
| SMT | Sierra Metals Inc. | Producer | Silver | 521.48 M | 3.20 | 1.03% | 1.13 - 4.00 | 15,954 |
| SOLG | SolGold | Explorer | Copper | 942.23 M | 0.41 | 1.42% | 0.27 - 0.61 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 64.88 M | 0.21 | 2.00% | 0.08 - 0.63 | 151,599 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.62 B | 8.35 | -2.10% | 6.15 - 11.56 | 202,877 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.50 B | 16.00 | 0.69% | 13.68 - 25.32 | 659,041 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 12.45 B | 4.26 | -0.32% | 2.41 - 5.38 | 2,022,587 |
| SUNM | NorthWest Copper Corp. | Explorer | Copper | 31.18 M | 0.19 | 0.00% | 0.08 - 0.19 | 0 |
| SVL | Silver Mines Limited | Developer | Silver | 78.34 M | 0.20 | 0.08 - 0.28 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 990.39 M | 5.68 | -0.43% | 4.71 - 9.45 | 183,988 |
| TML | Treasury Metals | Developer | Gold | 94.20 M | 0.72 | 0.00% | 0.32 - 1.54 | 38,705 |
| TMQ | Trilogy | Developer | Copper | 339.62 M | 2.41 | 0.00% | 1.43 - 3.06 | 0 |
| TRX | Tanzanian Gold Corporation | Developer | Gold | 131.35 M | 0.52 | 1.92% | 0.49 - 1.91 | 1,125,381 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.02 B | 11.88 | -2.60% | 11.86 - 20.75 | 454,873 |
| USA | Americas Gold and Silver | Producer | Gold | 159.43 M | 1.50 | -1.07% | 1.50 - 4.16 | 141,843 |
| USAU | US Gold | Explorer | Gold | 74.13 M | 10.92 | 0.74% | 6.22 - 17.40 | 29,517 |
| VGCX | Victoria Gold Corp | Producer | Gold | 949.07 M | 15.31 | -0.53% | 8.47 - 18.32 | 289,486 |
| VGZ | Vista Gold Corp. | Developer | Gold | 136.66 M | 1.29 | -1.53% | 0.80 - 1.45 | 149,768 |
| WDO | Wesdome | Producer | Gold | 1.37 B | 9.84 | 1.59% | 6.32 - 12.19 | 995,156 |
| WGX | Westgold Resources Ltd | Producer | Gold | 615.58 M | 1.47 | 4.88% | 1.41 - 2.26 | 16,495 |
| WM | Wallbridge Mining | Explorer | Gold | 328.92 M | 0.46 | 7.69% | 0.42 - 1.08 | 368,528 |
| WMX | Wiluna Mining | Producer | Gold | 75.52 M | 0.72 | 0.66 - 1.74 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 24.60 B | 54.76 | 0.42% | 44.09 - 76.69 | 251,427 |
| WRN | Western Copper & Gold | Developer | Gold | 279.30 M | 2.06 | 1.61% | 0.85 - 2.72 | 251,136 |
| XPL | Solitario Zinc Corp. | Developer | Zinc | 37.44 M | 0.64 | 1.61% | 0.29 - 1.25 | 229,368 |
| YGT | Gold Terra | Explorer | Gold | 37.70 M | 0.20 | -2.00% | 0.16 - 0.45 | 21,740 |
| YRI | Yamana Gold | Producer | Gold | 4.14 B | 4.34 | -1.48% | 4.11 - 7.55 | 1,397,609 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.43 |
| 52-wk Range: | 0.28 - 1.70 | 0.23 - 1.38 |
| Market Cap: | 66.14 M | 53.77 M |
| 1-yr Return: | +89.29% | |
| Avg Volume (30 Day): | 771,948 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 76.92 | 62.53 |
| 52-wk Range: | 69.14 - 117.35 | 56.21 - 95.40 |
| Market Cap: | 18.64 B | 15.16 B |
| 1-yr Return: | -6.92% | |
| Avg Volume (30 Day): | 692,929 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.74 | 15.74 |
| 52-wk Range: | 8.78 - 24.01 | 8.78 - 24.01 |
| Market Cap: | 3.49 B | 3.49 B |
| 1-yr Return: | +69.43% | |
| Avg Volume (30 Day): | 6,794,984 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.61 | 7.81 |
| 52-wk Range: | 8.89 - 15.52 | 7.23 - 12.62 |
| Market Cap: | 3.77 B | 3.07 B |
| 1-yr Return: | -16.84% | |
| Avg Volume (30 Day): | 866,659 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.78 | 18.78 |
| 52-wk Range: | 10.50 - 26.06 | 10.50 - 26.06 |
| Market Cap: | 5.06 B | 5.06 B |
| 1-yr Return: | +70.68% | |
| Avg Volume (30 Day): | 12,849 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.88 |
| 52-wk Range: | 1.65 - 4.19 | 1.34 - 3.41 |
| Market Cap: | 193.24 M | 157.09 M |
| 1-yr Return: | +28.33% | |
| Avg Volume (30 Day): | 137,007 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.11 | 2.53 |
| 52-wk Range: | 1.90 - 3.44 | 1.54 - 2.80 |
| Market Cap: | 916.71 M | 745.23 M |
| 1-yr Return: | +50.24% | |
| Avg Volume (30 Day): | 1,270,796 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.74 |
| 52-wk Range: | 2.02 - 3.00 | 1.64 - 2.44 |
| Market Cap: | 294.96 M | 239.79 M |
| 1-yr Return: | -28.67% | |
| Avg Volume (30 Day): | 103,503 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.00 | 4.88 |
| 52-wk Range: | 3.17 - 7.64 | 2.58 - 6.21 |
| Market Cap: | 735.18 M | 597.66 M |
| 1-yr Return: | +67.13% | |
| Avg Volume (30 Day): | 108,361 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.17 | 1.17 |
| 52-wk Range: | 0.60 - 2.82 | 0.60 - 2.82 |
| Market Cap: | 116.65 M | 116.65 M |
| 1-yr Return: | +85.52% | |
| Avg Volume (30 Day): | 2,286,891 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.93 | 18.93 |
| 52-wk Range: | 18.34 - 38.50 | 18.34 - 38.50 |
| Market Cap: | 7.88 B | 7.88 B |
| 1-yr Return: | -31.26% | |
| Avg Volume (30 Day): | 3,135,593 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.65 |
| 52-wk Range: | 0.48 - 1.25 | 0.39 - 1.02 |
| Market Cap: | 178.29 M | 144.94 M |
| 1-yr Return: | +40.35% | |
| Avg Volume (30 Day): | 811,841 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.08 - 0.24 | 0.06 - 0.18 |
| Market Cap: | 125.37 M | 94.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.61 | 2.61 |
| 52-wk Range: | 1.97 - 3.50 | 1.97 - 3.50 |
| Market Cap: | 370.44 M | 370.44 M |
| 1-yr Return: | +26.7% | |
| Avg Volume (30 Day): | 1,468,343 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.32 |
| 52-wk Range: | 1.56 - 4.17 | 1.27 - 3.39 |
| Market Cap: | 182.09 M | 148.03 M |
| 1-yr Return: | -29.26% | |
| Avg Volume (30 Day): | 221,647 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.70 |
| 52-wk Range: | 0.65 - 1.49 | 0.49 - 1.13 |
| Market Cap: | 796.34 M | 603.19 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.16 - 0.33 | 0.12 - 0.25 |
| Market Cap: | 55.39 M | 41.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.40 |
| 52-wk Range: | 1.50 - 2.43 | 1.22 - 1.98 |
| Market Cap: | 246.07 M | 200.04 M |
| 1-yr Return: | -8.02% | |
| Avg Volume (30 Day): | 157,081 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.35 | 4.35 |
| 52-wk Range: | 5.25 - 9.99 | 4.27 - 8.12 |
| Market Cap: | 5.61 B | 4.56 B |
| 1-yr Return: | -27.11% | |
| Avg Volume (30 Day): | 3,758,736 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.13 |
| 52-wk Range: | 0.79 - 1.62 | 0.64 - 1.32 |
| Market Cap: | 125.86 M | 102.32 M |
| 1-yr Return: | +29.91% | |
| Avg Volume (30 Day): | 128,217 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.52 | 9.52 |
| 52-wk Range: | 8.72 - 14.32 | 8.72 - 14.32 |
| Market Cap: | 2.42 B | 2.42 B |
| 1-yr Return: | +4.54% | |
| Avg Volume (30 Day): | 1,388,145 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.33 | 9.33 |
| 52-wk Range: | 4.42 - 12.60 | 4.42 - 12.60 |
| Market Cap: | 2.27 B | 2.27 B |
| 1-yr Return: | +93.17% | |
| Avg Volume (30 Day): | 5,164,833 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.19 - 0.40 | 0.14 - 0.30 |
| Market Cap: | 155.68 M | 117.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 106.20 | 1.48 |
| 52-wk Range: | 100.10 - 233.30 | 1.40 - 3.26 |
| Market Cap: | 122.76 B | 1.72 B |
| 1-yr Return: | -40.03% | |
| Avg Volume (30 Day): | 10,930,842 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.80 | 7.97 |
| 52-wk Range: | 8.21 - 19.59 | 6.67 - 15.93 |
| Market Cap: | 2.90 B | 2.36 B |
| 1-yr Return: | -35.78% | |
| Avg Volume (30 Day): | 869,974 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.97 | 3.23 |
| 52-wk Range: | 3.48 - 7.61 | 2.83 - 6.19 |
| Market Cap: | 175.54 M | 142.70 M |
| 1-yr Return: | +6.43% | |
| Avg Volume (30 Day): | 38,794 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.50 | 10.16 |
| 52-wk Range: | 12.08 - 29.39 | 9.82 - 23.89 |
| Market Cap: | 143.95 M | 117.02 M |
| 1-yr Return: | +3.37% | |
| Avg Volume (30 Day): | 109,134 |
| 2021-06-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 46.60 | 0.65 |
| 52-wk Range: | 34.30 - 67.25 | 0.48 - 0.94 |
| Market Cap: | 6.28 B | 87.78 M |
| 1-yr Return: | +22.63% | |
| Avg Volume (30 Day): | 415,270 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.00 | 22.00 |
| 52-wk Range: | 10.00 - 23.00 | 10.00 - 23.00 |
| Market Cap: | 135.34 M | 135.34 M |
| 1-yr Return: | +109.52% | |
| Avg Volume (30 Day): | 568 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.87 |
| 52-wk Range: | 1.28 - 2.80 | 1.28 - 2.80 |
| Market Cap: | 617.10 M | 617.10 M |
| 1-yr Return: | +42.75% | |
| Avg Volume (30 Day): | 540,543 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.27 - 0.57 | 0.20 - 0.43 |
| Market Cap: | 161.39 M | 122.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.70 | 6.26 |
| 52-wk Range: | 7.22 - 10.73 | 5.87 - 8.72 |
| Market Cap: | 1.39 B | 1.13 B |
| 1-yr Return: | -7.67% | |
| Avg Volume (30 Day): | 647,913 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 27.73 | 22.54 |
| 52-wk Range: | 23.12 - 39.21 | 18.80 - 31.88 |
| Market Cap: | 7.02 B | 5.70 B |
| 1-yr Return: | -13.67% | |
| Avg Volume (30 Day): | 690,072 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.63 | 10.27 |
| 52-wk Range: | 12.07 - 18.90 | 9.81 - 15.36 |
| Market Cap: | 2.08 B | 1.69 B |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 771,009 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.04 | 3.04 |
| 52-wk Range: | 1.91 - 3.81 | 1.91 - 3.81 |
| Market Cap: | 256.36 M | 256.36 M |
| 1-yr Return: | +52% | |
| Avg Volume (30 Day): | 263,980 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.90 | 7.24 |
| 52-wk Range: | 9.76 - 17.99 | 7.93 - 14.62 |
| Market Cap: | 2.64 B | 2.15 B |
| 1-yr Return: | -36.56% | |
| Avg Volume (30 Day): | 897,254 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.54 | 3.54 |
| 52-wk Range: | 2.92 - 4.72 | 2.92 - 4.72 |
| Market Cap: | 6.00 B | 6.00 B |
| 1-yr Return: | -5.39% | |
| Avg Volume (30 Day): | 13,941 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.31 | 5.13 |
| 52-wk Range: | 1.92 - 7.76 | 1.56 - 6.31 |
| Market Cap: | 825.23 M | 670.86 M |
| 1-yr Return: | +206.31% | |
| Avg Volume (30 Day): | 4,260,026 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.39 |
| 52-wk Range: | 0.33 - 0.60 | 0.27 - 0.49 |
| Market Cap: | 331.25 M | 269.29 M |
| 1-yr Return: | +39.71% | |
| Avg Volume (30 Day): | 772,025 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.82 | 7.98 |
| 52-wk Range: | 1.60 - 11.97 | 1.30 - 9.73 |
| Market Cap: | 1.09 B | 884.34 M |
| 1-yr Return: | +445.56% | |
| Avg Volume (30 Day): | 159,595 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 180.05 | 146.37 |
| 52-wk Range: | 133.63 - 222.15 | 108.63 - 180.59 |
| Market Cap: | 34.32 B | 27.90 B |
| 1-yr Return: | -1.98% | |
| Avg Volume (30 Day): | 422,321 |
| 2021-06-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 819.05 | 11.44 |
| 52-wk Range: | 800.60 - 1,379.50 | 11.19 - 19.27 |
| Market Cap: | 603.55 B | 8.43 B |
| 1-yr Return: | -4.01% | |
| Avg Volume (30 Day): | 2,275,489 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.46 | 4.46 |
| 52-wk Range: | 0.75 - 4.85 | 0.75 - 4.85 |
| Market Cap: | 96.78 M | 96.78 M |
| 1-yr Return: | +35.56% | |
| Avg Volume (30 Day): | 492,076 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.20 |
| 52-wk Range: | 1.44 - 2.37 | 1.17 - 1.93 |
| Market Cap: | 174.54 M | 141.89 M |
| 1-yr Return: | -31.16% | |
| Avg Volume (30 Day): | 215,455 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.00 | 5.69 |
| 52-wk Range: | 5.86 - 12.61 | 4.76 - 10.25 |
| Market Cap: | 1.29 B | 1.05 B |
| 1-yr Return: | +12% | |
| Avg Volume (30 Day): | 991,163 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.61 |
| 52-wk Range: | 1.72 - 2.99 | 1.40 - 2.43 |
| Market Cap: | 136.22 M | 110.74 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.81 | 18.81 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 1.12 B | 1.12 B |
| 1-yr Return: | +185% | |
| Avg Volume (30 Day): | 693,344 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.09 |
| 52-wk Range: | 1.28 - 2.80 | 1.04 - 2.28 |
| Market Cap: | 299.08 M | 243.14 M |
| 1-yr Return: | -12.42% | |
| Avg Volume (30 Day): | 211,192 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.60 | 14.60 |
| 52-wk Range: | 12.80 - 19.70 | 12.80 - 19.70 |
| Market Cap: | 553.72 M | 553.72 M |
| 1-yr Return: | -11.3% | |
| Avg Volume (30 Day): | 88,538 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.37 |
| 52-wk Range: | 4.94 - 8.40 | 4.02 - 6.83 |
| Market Cap: | 263.16 M | 213.93 M |
| 1-yr Return: | -21.95% | |
| Avg Volume (30 Day): | 405,660 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.24 | 9.24 |
| 52-wk Range: | 8.11 - 14.90 | 8.11 - 14.90 |
| Market Cap: | 7.66 B | 7.66 B |
| 1-yr Return: | +6.85% | |
| Avg Volume (30 Day): | 7,133,820 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.18 | 2.59 |
| 52-wk Range: | 0.86 - 3.55 | 0.70 - 2.89 |
| Market Cap: | 764.90 M | 621.82 M |
| 1-yr Return: | +245.65% | |
| Avg Volume (30 Day): | 603,243 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.96 | 20.96 |
| 52-wk Range: | 18.64 - 31.22 | 18.64 - 31.22 |
| Market Cap: | 37.27 B | 37.27 B |
| 1-yr Return: | -18.38% | |
| Avg Volume (30 Day): | 18,067,558 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.46 |
| 52-wk Range: | 1.68 - 3.85 | 1.37 - 3.13 |
| Market Cap: | 267.66 M | 217.59 M |
| 1-yr Return: | +3.45% | |
| Avg Volume (30 Day): | 526,468 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.05 |
| 52-wk Range: | 1.04 - 2.02 | 0.79 - 1.53 |
| Market Cap: | 1.22 B | 920.77 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.53 | 2.53 |
| 52-wk Range: | 2.48 - 5.04 | 2.48 - 5.04 |
| Market Cap: | 188.33 M | 188.33 M |
| 1-yr Return: | -31.28% | |
| Avg Volume (30 Day): | 1,225,891 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.61 | 5.61 |
| 52-wk Range: | 3.39 - 5.60 | 3.39 - 5.60 |
| Market Cap: | 232.82 M | 232.82 M |
| 1-yr Return: | +56.7% | |
| Avg Volume (30 Day): | 315,198 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.72 |
| 52-wk Range: | 0.75 - 0.98 | 0.61 - 0.80 |
| Market Cap: | 88.26 M | 71.75 M |
| 1-yr Return: | -2.22% | |
| Avg Volume (30 Day): | 518,303 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.06 | 3.06 |
| 52-wk Range: | 2.53 - 5.20 | 2.53 - 5.20 |
| Market Cap: | 340.06 M | 340.06 M |
| 1-yr Return: | +15.72% | |
| Avg Volume (30 Day): | 550,765 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.56 |
| 52-wk Range: | 0.50 - 1.14 | 0.50 - 1.14 |
| Market Cap: | 168.03 M | 168.03 M |
| 1-yr Return: | -21.11% | |
| Avg Volume (30 Day): | 2,804,302 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.76 |
| 52-wk Range: | 0.51 - 2.09 | 0.41 - 1.70 |
| Market Cap: | 155.40 M | 126.33 M |
| 1-yr Return: | +78.85% | |
| Avg Volume (30 Day): | 185,240 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.87 | 3.87 |
| 52-wk Range: | 3.28 - 7.61 | 3.28 - 7.61 |
| Market Cap: | 2.38 B | 2.38 B |
| 1-yr Return: | +13.75% | |
| Avg Volume (30 Day): | 6,613,395 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.97 | 6.48 |
| 52-wk Range: | 3.72 - 11.62 | 3.02 - 9.45 |
| Market Cap: | 2.08 B | 1.69 B |
| 1-yr Return: | +105.4% | |
| Avg Volume (30 Day): | 1,288,581 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.85 | 7.85 |
| 52-wk Range: | 2.85 - 9.44 | 2.85 - 9.44 |
| Market Cap: | 4.20 B | 4.20 B |
| 1-yr Return: | +156.84% | |
| Avg Volume (30 Day): | 10,053,483 |
| 2021-06-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 157.90 | 2.21 |
| 52-wk Range: | 154.50 - 326.80 | 2.16 - 4.57 |
| Market Cap: | 80.62 B | 1.13 B |
| 1-yr Return: | -24.07% | |
| Avg Volume (30 Day): | 3,104,980 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.22 | 3.22 |
| 52-wk Range: | 3.00 - 16.17 | 3.00 - 16.17 |
| Market Cap: | 161.52 M | 161.52 M |
| 1-yr Return: | -63.78% | |
| Avg Volume (30 Day): | 149,619 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.61 | 2.12 |
| 52-wk Range: | 2.26 - 3.05 | 1.84 - 2.48 |
| Market Cap: | 4.96 B | 4.03 B |
| 1-yr Return: | +8.75% | |
| Avg Volume (30 Day): | 390,017 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.84 | 3.12 |
| 52-wk Range: | 3.61 - 7.07 | 2.93 - 5.75 |
| Market Cap: | 1.83 B | 1.48 B |
| 1-yr Return: | -18.64% | |
| Avg Volume (30 Day): | 1,330,561 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.05 | 17.05 |
| 52-wk Range: | 6.39 - 21.17 | 6.39 - 21.17 |
| Market Cap: | 13.35 B | 13.35 B |
| 1-yr Return: | +151.47% | |
| Avg Volume (30 Day): | 151,469 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.93 |
| 52-wk Range: | 1.45 - 5.90 | 1.18 - 4.80 |
| Market Cap: | 172.16 M | 139.96 M |
| 1-yr Return: | +129.3% | |
| Avg Volume (30 Day): | 90,007 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.41 | 6.84 |
| 52-wk Range: | 3.66 - 9.74 | 2.98 - 7.92 |
| Market Cap: | 10.09 B | 8.21 B |
| 1-yr Return: | +121.32% | |
| Avg Volume (30 Day): | 1,636,454 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.71 |
| 52-wk Range: | 0.62 - 1.05 | 0.50 - 0.85 |
| Market Cap: | 263.26 M | 214.01 M |
| 1-yr Return: | +24.29% | |
| Avg Volume (30 Day): | 246,901 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.91 | 6.43 |
| 52-wk Range: | 7.56 - 13.59 | 6.15 - 11.05 |
| Market Cap: | 9.95 B | 8.09 B |
| 1-yr Return: | -14.02% | |
| Avg Volume (30 Day): | 4,341,236 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.66 |
| 52-wk Range: | 0.27 - 0.83 | 0.27 - 0.83 |
| Market Cap: | 148.18 M | 148.18 M |
| 1-yr Return: | +147.17% | |
| Avg Volume (30 Day): | 2,050 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 48.91 | 39.76 |
| 52-wk Range: | 40.07 - 76.43 | 32.57 - 62.13 |
| Market Cap: | 10.26 B | 8.34 B |
| 1-yr Return: | -7.3% | |
| Avg Volume (30 Day): | 1,013,493 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.94 | 26.94 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.42 B | 3.42 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.58 |
| 52-wk Range: | 0.66 - 2.01 | 0.54 - 1.63 |
| Market Cap: | 75.42 M | 61.31 M |
| 1-yr Return: | -10.13% | |
| Avg Volume (30 Day): | 235,563 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 3.17 |
| 52-wk Range: | 0.47 - 4.69 | 0.38 - 3.81 |
| Market Cap: | 569.79 M | 463.20 M |
| 1-yr Return: | +695.92% | |
| Avg Volume (30 Day): | 848,716 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.32 |
| 52-wk Range: | 1.39 - 2.40 | 1.13 - 1.95 |
| Market Cap: | 423.47 M | 344.25 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 442,848 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.89 |
| 52-wk Range: | 1.06 - 2.66 | 0.86 - 2.16 |
| Market Cap: | 128.64 M | 104.58 M |
| 1-yr Return: | -30.57% | |
| Avg Volume (30 Day): | 217,760 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.90 | 8.86 |
| 52-wk Range: | 9.11 - 13.00 | 7.41 - 10.57 |
| Market Cap: | 2.51 B | 2.04 B |
| 1-yr Return: | -11.17% | |
| Avg Volume (30 Day): | 351,212 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.10 | 22.10 |
| 52-wk Range: | 12.45 - 24.43 | 12.45 - 24.43 |
| Market Cap: | 2.10 B | 2.10 B |
| 1-yr Return: | +73.2% | |
| Avg Volume (30 Day): | 668,689 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.55 |
| 52-wk Range: | 0.48 - 0.78 | 0.39 - 0.63 |
| Market Cap: | 276.83 M | 225.04 M |
| 1-yr Return: | +33.33% | |
| Avg Volume (30 Day): | 590,239 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.69 |
| 52-wk Range: | 0.65 - 1.27 | 0.53 - 1.03 |
| Market Cap: | 89.28 M | 72.58 M |
| 1-yr Return: | -25.44% | |
| Avg Volume (30 Day): | 146,263 |
| 2021-06-23 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,900.00 | 0.20 |
| 52-wk Range: | 1,345.00 - 3,150.00 | 0.09 - 0.22 |
| Market Cap: | 12,064.00 B | 832.42 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.30 |
| 52-wk Range: | 0.09 - 0.56 | 0.07 - 0.46 |
| Market Cap: | 117.19 M | 95.27 M |
| 1-yr Return: | +305.56% | |
| Avg Volume (30 Day): | 679,547 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.65 | 5.41 |
| 52-wk Range: | 5.39 - 7.78 | 4.38 - 6.32 |
| Market Cap: | 937.70 M | 762.29 M |
| 1-yr Return: | +22.69% | |
| Avg Volume (30 Day): | 83,971 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.07 | 2.50 |
| 52-wk Range: | 1.17 - 3.68 | 0.95 - 2.99 |
| Market Cap: | 279.98 M | 227.61 M |
| 1-yr Return: | +92.09% | |
| Avg Volume (30 Day): | 46,489 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.32 | 2.70 |
| 52-wk Range: | 1.61 - 3.61 | 1.31 - 2.93 |
| Market Cap: | 537.48 M | 436.94 M |
| 1-yr Return: | +95.29% | |
| Avg Volume (30 Day): | 668,382 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.09 - 0.32 | 0.07 - 0.26 |
| Market Cap: | 9.74 M | 7.91 M |
| 1-yr Return: | -61.36% | |
| Avg Volume (30 Day): | 216,103 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.34 | 7.59 |
| 52-wk Range: | 5.06 - 13.50 | 4.11 - 10.97 |
| Market Cap: | 389.79 M | 316.87 M |
| 1-yr Return: | +64.73% | |
| Avg Volume (30 Day): | 345,189 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.17 |
| 52-wk Range: | 0.11 - 0.35 | 0.09 - 0.28 |
| Market Cap: | 21.17 M | 17.21 M |
| 1-yr Return: | +82.61% | |
| Avg Volume (30 Day): | 51,975 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.54 |
| 52-wk Range: | 0.56 - 0.92 | 0.46 - 0.75 |
| Market Cap: | 65.34 M | 53.11 M |
| 1-yr Return: | -12% | |
| Avg Volume (30 Day): | 204,578 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.60 | 19.60 |
| 52-wk Range: | 17.81 - 26.42 | 17.81 - 26.42 |
| Market Cap: | 15.99 B | 15.99 B |
| 1-yr Return: | -9.56% | |
| Avg Volume (30 Day): | 3,222 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.23 |
| 52-wk Range: | 0.06 - 0.42 | 0.05 - 0.34 |
| Market Cap: | 47.85 M | 38.90 M |
| 1-yr Return: | +375% | |
| Avg Volume (30 Day): | 151,904 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.50 |
| 52-wk Range: | 0.39 - 3.28 | 0.31 - 2.67 |
| Market Cap: | 306.77 M | 249.38 M |
| 1-yr Return: | -68.88% | |
| Avg Volume (30 Day): | 1,573,832 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.28 |
| 52-wk Range: | 0.26 - 0.72 | 0.21 - 0.59 |
| Market Cap: | 85.48 M | 69.49 M |
| 1-yr Return: | +25.93% | |
| Avg Volume (30 Day): | 323,582 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 63.51 | 63.51 |
| 52-wk Range: | 54.18 - 75.31 | 54.18 - 75.31 |
| Market Cap: | 51.00 B | 51.00 B |
| 1-yr Return: | +12.86% | |
| Avg Volume (30 Day): | 6,848,385 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.29 | 8.29 |
| 52-wk Range: | 7.96 - 12.10 | 7.96 - 12.10 |
| Market Cap: | 2.75 B | 2.75 B |
| 1-yr Return: | -5.47% | |
| Avg Volume (30 Day): | 1,475,137 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.26 | 1.84 |
| 52-wk Range: | 1.61 - 3.05 | 1.31 - 2.48 |
| Market Cap: | 1.54 B | 1.25 B |
| 1-yr Return: | +30.64% | |
| Avg Volume (30 Day): | 2,217,335 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.10 - 0.30 | 0.07 - 0.22 |
| Market Cap: | 42.12 M | 31.90 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,140,114 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.81 | 7.16 |
| 52-wk Range: | 0.93 - 11.06 | 0.76 - 8.99 |
| Market Cap: | 4.97 B | 4.04 B |
| 1-yr Return: | +577.69% | |
| Avg Volume (30 Day): | 178,705 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.78 | 7.78 |
| 52-wk Range: | 7.05 - 13.03 | 7.05 - 13.03 |
| Market Cap: | 5.76 B | 5.76 B |
| 1-yr Return: | -19.28% | |
| Avg Volume (30 Day): | 8,356 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.88 | 4.78 |
| 52-wk Range: | 4.78 - 9.02 | 3.89 - 7.33 |
| Market Cap: | 902.40 M | 733.60 M |
| 1-yr Return: | +5.57% | |
| Avg Volume (30 Day): | 160,702 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.79 |
| 52-wk Range: | 2.16 - 3.70 | 1.76 - 3.01 |
| Market Cap: | 420.20 M | 341.60 M |
| 1-yr Return: | -11.29% | |
| Avg Volume (30 Day): | 328,957 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.08 | 5.76 |
| 52-wk Range: | 6.95 - 9.00 | 5.65 - 7.32 |
| Market Cap: | 943.08 M | 766.66 M |
| 1-yr Return: | -5.47% | |
| Avg Volume (30 Day): | 64,758 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.46 | 2.00 |
| 52-wk Range: | 1.58 - 4.01 | 1.28 - 3.26 |
| Market Cap: | 1.73 B | 1.41 B |
| 1-yr Return: | -16.16% | |
| Avg Volume (30 Day): | 1,674,412 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.80 | 3.90 |
| 52-wk Range: | 3.36 - 7.51 | 2.73 - 6.11 |
| Market Cap: | 1.14 B | 925.97 M |
| 1-yr Return: | +39.13% | |
| Avg Volume (30 Day): | 570,859 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.23 | 14.01 |
| 52-wk Range: | 12.39 - 18.40 | 10.07 - 14.96 |
| Market Cap: | 2.88 B | 2.34 B |
| 1-yr Return: | +30.37% | |
| Avg Volume (30 Day): | 446,539 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.51 |
| 52-wk Range: | 0.38 - 0.93 | 0.31 - 0.76 |
| Market Cap: | 161.28 M | 131.11 M |
| 1-yr Return: | +55.56% | |
| Avg Volume (30 Day): | 289,072 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.34 |
| 52-wk Range: | 0.16 - 0.44 | 0.13 - 0.36 |
| Market Cap: | 56.70 M | 46.09 M |
| 1-yr Return: | +144.12% | |
| Avg Volume (30 Day): | 72,552 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.06 | 2.49 |
| 52-wk Range: | 2.68 - 4.85 | 2.18 - 3.94 |
| Market Cap: | 1.05 B | 849.82 M |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 1,052,850 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.65 | 28.65 |
| 52-wk Range: | 27.26 - 40.11 | 27.26 - 40.11 |
| Market Cap: | 6.02 B | 6.02 B |
| 1-yr Return: | +0.2% | |
| Avg Volume (30 Day): | 2,856,224 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.23 |
| 52-wk Range: | 1.18 - 3.08 | 0.96 - 2.50 |
| Market Cap: | 590.26 M | 479.84 M |
| 1-yr Return: | +0.67% | |
| Avg Volume (30 Day): | 1,150,330 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.83 | 3.83 |
| 52-wk Range: | 1.33 - 6.27 | 1.33 - 6.27 |
| Market Cap: | 240.81 M | 240.81 M |
| 1-yr Return: | +165.97% | |
| Avg Volume (30 Day): | 1,181,506 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.10 | 101.10 |
| 52-wk Range: | 81.60 - 127.90 | 81.60 - 127.90 |
| Market Cap: | 27.15 B | 27.15 B |
| 1-yr Return: | +24.47% | |
| Avg Volume (30 Day): | 221,745 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.18 - 0.29 | 0.14 - 0.22 |
| Market Cap: | 310.20 M | 234.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.04 | 0.35 |
| 52-wk Range: | 22.65 - 41.60 | 0.32 - 0.58 |
| Market Cap: | 99.09 B | 1.38 B |
| 1-yr Return: | -19.23% | |
| Avg Volume (30 Day): | 20,431,490 |
| 2021-06-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,609.50 | 22.49 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 19.31 - 29.13 |
| Market Cap: | 759.65 B | 10.61 B |
| 1-yr Return: | +5.01% | |
| Avg Volume (30 Day): | 1,544,124 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.56 | 8.56 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 407.11 M | 407.11 M |
| 1-yr Return: | +5.68% | |
| Avg Volume (30 Day): | 103,006 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.28 | 9.98 |
| 52-wk Range: | 10.84 - 19.13 | 8.81 - 15.55 |
| Market Cap: | 2.41 B | 1.96 B |
| 1-yr Return: | +5.05% | |
| Avg Volume (30 Day): | 469,035 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.96 - 1.59 | 0.96 - 1.59 |
| Market Cap: | 38.07 M | 38.07 M |
| 1-yr Return: | -7.34% | |
| Avg Volume (30 Day): | 253,464 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.28 |
| Market Cap: | 374.41 M | 283.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 31,906,255 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 110.18 | 110.18 |
| 52-wk Range: | 99.32 - 147.64 | 99.32 - 147.64 |
| Market Cap: | 7.22 B | 7.22 B |
| 1-yr Return: | -6.86% | |
| Avg Volume (30 Day): | 428,562 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.62 |
| 52-wk Range: | 0.58 - 1.03 | 0.47 - 0.84 |
| Market Cap: | 143.89 M | 116.97 M |
| 1-yr Return: | +22.58% | |
| Avg Volume (30 Day): | 201,273 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.33 |
| 52-wk Range: | 0.93 - 1.76 | 0.93 - 1.76 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | -7.64% | |
| Avg Volume (30 Day): | 7,444 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.60 |
| 52-wk Range: | 1.34 - 2.35 | 1.09 - 1.91 |
| Market Cap: | 731.34 M | 594.53 M |
| 1-yr Return: | +35.86% | |
| Avg Volume (30 Day): | 1,231,347 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 1.84 - 4.38 | 1.84 - 4.38 |
| Market Cap: | 955.20 M | 955.20 M |
| 1-yr Return: | -47.29% | |
| Avg Volume (30 Day): | 3,746 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.32 - 1.07 | 0.32 - 1.07 |
| Market Cap: | 460.88 M | 460.88 M |
| 1-yr Return: | -48.14% | |
| Avg Volume (30 Day): | 29,016 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.14 |
| 52-wk Range: | 0.11 - 0.23 | 0.09 - 0.18 |
| Market Cap: | 81.42 M | 66.19 M |
| 1-yr Return: | +41.67% | |
| Avg Volume (30 Day): | 15,834 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.52 |
| 52-wk Range: | 0.62 - 1.45 | 0.50 - 1.18 |
| Market Cap: | 45.56 M | 37.04 M |
| 1-yr Return: | -37.25% | |
| Avg Volume (30 Day): | 130,663 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.24 | 18.24 |
| 52-wk Range: | 15.38 - 22.86 | 15.38 - 22.86 |
| Market Cap: | 1.23 B | 1.23 B |
| 1-yr Return: | +15.59% | |
| Avg Volume (30 Day): | 397,984 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.41 |
| 52-wk Range: | 1.60 - 3.54 | 1.30 - 2.88 |
| Market Cap: | 562.25 M | 457.07 M |
| 1-yr Return: | -4.42% | |
| Avg Volume (30 Day): | 843,435 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 3.48 | 0.01 - 3.48 |
| Market Cap: | 7.04 M | 7.04 M |
| 1-yr Return: | -99.33% | |
| Avg Volume (30 Day): | 2,978 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.61 |
| 52-wk Range: | 0.51 - 1.53 | 0.41 - 1.24 |
| Market Cap: | 91.35 M | 74.26 M |
| 1-yr Return: | -13.79% | |
| Avg Volume (30 Day): | 270,465 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.71 | 8.71 |
| 52-wk Range: | 9.13 - 16.37 | 7.42 - 13.31 |
| Market Cap: | 1.38 B | 1.12 B |
| 1-yr Return: | -1.02% | |
| Avg Volume (30 Day): | 395,836 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.41 | 11.71 |
| 52-wk Range: | 2.19 - 16.48 | 1.78 - 13.40 |
| Market Cap: | 927.78 M | 754.23 M |
| 1-yr Return: | +435.69% | |
| Avg Volume (30 Day): | 505,859 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.22 | 9.12 |
| 52-wk Range: | 5.73 - 13.00 | 4.66 - 10.57 |
| Market Cap: | 1.18 B | 957.77 M |
| 1-yr Return: | +87.31% | |
| Avg Volume (30 Day): | 151,946 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.94 | 3.20 |
| 52-wk Range: | 1.39 - 4.92 | 1.13 - 4.00 |
| Market Cap: | 641.47 M | 521.48 M |
| 1-yr Return: | +69.83% | |
| Avg Volume (30 Day): | 87,149 |
| 2021-06-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.40 | 0.41 |
| 52-wk Range: | 19.00 - 43.90 | 0.27 - 0.61 |
| Market Cap: | 67.44 B | 942.23 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.21 |
| 52-wk Range: | 0.10 - 0.77 | 0.08 - 0.63 |
| Market Cap: | 79.82 M | 64.88 M |
| 1-yr Return: | +121.74% | |
| Avg Volume (30 Day): | 668,105 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.27 | 8.35 |
| 52-wk Range: | 7.57 - 14.22 | 6.15 - 11.56 |
| Market Cap: | 2.00 B | 1.62 B |
| 1-yr Return: | -16.98% | |
| Avg Volume (30 Day): | 357,907 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.00 | 16.00 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 3.50 B | 3.50 B |
| 1-yr Return: | -19.92% | |
| Avg Volume (30 Day): | 1,812,610 |
| 2021-06-23 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 6,070.00 | 4.26 |
| 52-wk Range: | 3,441.00 - 7,665.00 | 2.41 - 5.38 |
| Market Cap: | 17,746.07 B | 12.45 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.19 |
| 52-wk Range: | 0.10 - 0.23 | 0.08 - 0.19 |
| Market Cap: | 38.35 M | 31.18 M |
| 1-yr Return: | +64.29% | |
| Avg Volume (30 Day): | 357,310 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.10 - 0.37 | 0.08 - 0.28 |
| Market Cap: | 103.43 M | 78.34 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,419,958 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.99 | 5.68 |
| 52-wk Range: | 5.79 - 11.62 | 4.71 - 9.45 |
| Market Cap: | 1.22 B | 990.39 M |
| 1-yr Return: | +4.2% | |
| Avg Volume (30 Day): | 651,537 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.72 |
| 52-wk Range: | 0.39 - 1.90 | 0.32 - 1.54 |
| Market Cap: | 115.88 M | 94.20 M |
| 1-yr Return: | +122.5% | |
| Avg Volume (30 Day): | 111,930 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.41 | 2.41 |
| 52-wk Range: | 1.43 - 3.06 | 1.43 - 3.06 |
| Market Cap: | 339.62 M | 339.62 M |
| 1-yr Return: | +28.19% | |
| Avg Volume (30 Day): | 336,157 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.49 - 1.91 | 0.49 - 1.91 |
| Market Cap: | 131.35 M | 131.35 M |
| 1-yr Return: | -36.41% | |
| Avg Volume (30 Day): | 2,433,993 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.61 | 11.88 |
| 52-wk Range: | 14.59 - 25.52 | 11.86 - 20.75 |
| Market Cap: | 1.25 B | 1.02 B |
| 1-yr Return: | -22.58% | |
| Avg Volume (30 Day): | 360,149 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.50 |
| 52-wk Range: | 1.85 - 5.12 | 1.50 - 4.16 |
| Market Cap: | 196.12 M | 159.43 M |
| 1-yr Return: | -45.59% | |
| Avg Volume (30 Day): | 524,035 |
| 2021-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.92 | 10.92 |
| 52-wk Range: | 6.22 - 17.40 | 6.22 - 17.40 |
| Market Cap: | 74.13 M | 74.13 M |
| 1-yr Return: | +59.65% | |
| Avg Volume (30 Day): | 82,637 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.83 | 15.31 |
| 52-wk Range: | 10.42 - 22.54 | 8.47 - 18.32 |
| Market Cap: | 1.17 B | 949.07 M |
| 1-yr Return: | +53.21% | |
| Avg Volume (30 Day): | 264,584 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.29 |
| 52-wk Range: | 0.80 - 1.45 | 0.80 - 1.45 |
| Market Cap: | 136.66 M | 136.66 M |
| 1-yr Return: | +35.83% | |
| Avg Volume (30 Day): | 497,517 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.11 | 9.84 |
| 52-wk Range: | 7.78 - 15.00 | 6.32 - 12.19 |
| Market Cap: | 1.69 B | 1.37 B |
| 1-yr Return: | +7.36% | |
| Avg Volume (30 Day): | 489,111 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.47 |
| 52-wk Range: | 1.86 - 2.98 | 1.41 - 2.26 |
| Market Cap: | 812.70 M | 615.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,091,876 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.46 |
| 52-wk Range: | 0.52 - 1.33 | 0.42 - 1.08 |
| Market Cap: | 404.60 M | 328.92 M |
| 1-yr Return: | -47.17% | |
| Avg Volume (30 Day): | 1,123,973 |
| 2021-06-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.72 |
| 52-wk Range: | 0.87 - 2.30 | 0.66 - 1.74 |
| Market Cap: | 99.70 M | 75.52 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 267,038 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 54.76 | 54.76 |
| 52-wk Range: | 44.09 - 76.69 | 44.09 - 76.69 |
| Market Cap: | 24.60 B | 24.60 B |
| 1-yr Return: | -4.07% | |
| Avg Volume (30 Day): | 1,103,202 |
| 2021-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.53 | 2.06 |
| 52-wk Range: | 1.05 - 3.35 | 0.85 - 2.72 |
| Market Cap: | 343.57 M | 279.30 M |
| 1-yr Return: | +123.89% | |
| Avg Volume (30 Day): | 230,266 |
| 2021-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.29 - 1.25 | 0.29 - 1.25 |
| Market Cap: | 37.44 M | 37.44 M |
| 1-yr Return: | +121.76% | |
| Avg Volume (30 Day): | 1,610,382 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.20 - 0.55 | 0.16 - 0.45 |
| Market Cap: | 46.38 M | 37.70 M |
| 1-yr Return: | -16.95% | |
| Avg Volume (30 Day): | 287,031 |
| 2021-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.34 | 4.34 |
| 52-wk Range: | 5.06 - 9.29 | 4.11 - 7.55 |
| Market Cap: | 5.09 B | 4.14 B |
| 1-yr Return: | -24.4% | |
| Avg Volume (30 Day): | 2,729,785 |
Gold Forum Americas / XPL-DEV 2021
September 12-15, 2021 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.