Gold Forum Americas / XPL-DEV 2020
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nordgold | Producer | Gold | 0 | |||||
| AAG | Aftermath Silver | Developer | Silver | 83.43 M | 0.67 | 2.33% | 0.07 - 0.81 | 864,761 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 19.82 B | 84.27 | -1.53% | 32.85 - 89.14 | 400,109 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.35 B | 12.16 | 0.00% | 4.17 - 14.57 | 0 |
| AGI | Alamos Gold | Producer | Gold | 3.75 B | 9.64 | -1.86% | 3.37 - 11.79 | 1,129,018 |
| AMS | Anglo American Platinum | Producer | Platinum | 20.16 B | 12.51 | -3.40% | 4.22 - 16.25 | 3,300 |
| AMX | Amex Exploration | Explorer | Gold | 199.83 M | 2.61 | 0.29% | 0.65 - 3.02 | 122,446 |
| AR | Argonaut Gold Inc. | Producer | Gold | 413.27 M | 2.32 | 1.66% | 0.58 - 2.60 | 751,158 |
| ARTG | Artemis Gold | Developer | Gold | 671.09 M | 5.48 | 7.61% | 0.72 - 5.50 | 117,904 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 61.94 M | 1.11 | 0.00% | 0.26 - 1.49 | 0 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 11.64 B | 27.94 | -5.00% | 12.66 - 38.50 | 3,161,600 |
| AUG | Auryn Resources | Explorer | Gold | 177.57 M | 2.07 | 0.00% | 0.76 - 2.70 | 0 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 82.72 M | 0.75 | -4.81% | 0.11 - 0.80 | 284,546 |
| AVG | Avidian Gold Corp. | Explorer | Gold | 12.98 M | 0.23 | 0.00% | 0.03 - 0.36 | 32,941 |
| AXU | Alexco Resource Corp. | Developer | Silver | 317.49 M | 2.94 | -0.68% | 0.72 - 3.50 | 911,061 |
| BCM | Bear Creek Mining | Developer | Silver | 263.11 M | 2.55 | -1.18% | 0.57 - 3.17 | 64,382 |
| BGL | Bellevue Gold | Explorer | Gold | 652.82 M | 0.81 | 0.21 - 0.90 | 0 | |
| BNAU | Battle North Gold | Developer | Gold | 176.62 M | 1.37 | -0.55% | 1.22 - 1.71 | 940,217 |
| BRB | Breaker Resources NL | Developer | Gold | 45.66 M | 0.18 | 0.07 - 0.27 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 100.38 M | 1.57 | -0.96% | 0.75 - 1.85 | 41,942 |
| BTO | B2Gold Corp. | Producer | Gold | 7.32 B | 6.97 | 0.88% | 2.37 - 7.59 | 3,227,109 |
| BTR | Bonterra Resources | Explorer | Gold | 220.04 M | 0.96 | -2.31% | 0.48 - 2.02 | 50,300 |
| BVN | Buenaventura | Producer | Gold | 3.06 B | 12.04 | -2.51% | 5.12 - 15.94 | 1,290,608 |
| CAL | Caledonia Mining | Producer | Gold | 184.21 M | 17.37 | 0.00% | 6.61 - 18.98 | 0 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 1.54 B | 8.25 | 0.00% | 1.98 - 9.25 | 0 |
| CEL | Challenger Exploration | Explorer | Gold | 104.28 M | 0.16 | 0.03 - 0.20 | 0 | |
| CEY | Centamin plc | Producer | Gold | 3.20 B | 2.77 | 0.71% | 1.15 - 3.03 | 464,937 |
| CG | Centerra Gold Inc. | Producer | Gold | 3.59 B | 12.30 | -2.94% | 4.19 - 14.88 | 787,455 |
| CGH | Chaarat Gold Holdings | Producer | Gold | 114.19 M | 0.46 | -5.14% | 0.25 - 0.53 | 308,722 |
| CMM | Capricorn Metals | Developer | Gold | 2.65 B | 1.63 | 0.62 - 1.73 | 0 | |
| CNR | Condor Gold | Developer | Gold | 42.76 M | 0.64 | 1.03% | 0.23 - 0.81 | 204,958 |
| CTGO | Contango Ore | Explorer | Gold | 92.21 M | 15.00 | 0.00% | 7.50 - 17.00 | 0 |
| CXB | Calibre Mining | Producer | Gold | 491.33 M | 1.49 | -0.51% | 0.35 - 1.54 | 135,036 |
| DCMC | Doré Copper Mining | Explorer | Copper | 19.13 M | 0.66 | -2.25% | 0.34 - 1.25 | 5,000 |
| DCN | Dacian Gold | Producer | Gold | 138.25 M | 0.25 | 0.21 - 1.28 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.35 B | 7.56 | -1.49% | 2.43 - 8.15 | 587,971 |
| EDV | Endeavour Mining | Producer | Gold | 2.62 B | 28.11 | -4.74% | 11.91 - 29.79 | 530,753 |
| ELD | Eldorado Gold | Producer | Gold | 1.94 B | 11.78 | 3.47% | 4.78 - 13.26 | 995,605 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 84.07 M | 1.06 | 0.00% | 0.24 - 1.56 | 35,847 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 229.67 M | 2.88 | -2.37% | 1.18 - 3.33 | 189,911 |
| EQX | Equinox Gold | Producer | Gold | 3.08 B | 12.80 | 0.00% | 5.01 - 13.67 | 0 |
| EVN | Evolution Mining | Producer | Gold | 7.63 B | 4.51 | -1.42% | 1.95 - 4.72 | 2,177 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 414.49 M | 3.25 | -0.23% | 0.75 - 3.64 | 3,303,100 |
| FF | First Mining Gold | Developer | Gold | 205.38 M | 0.37 | 2.11% | 0.09 - 0.46 | 103 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 27.28 B | 146.62 | -0.41% | 80.47 - 168.75 | 168,264 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.24 B | 7.78 | -0.29% | 1.56 - 7.88 | 1,194,050 |
| GAU | Galiano Gold | Producer | Gold | 345.88 M | 1.55 | 0.49% | 1.12 - 2.13 | 380,428 |
| GFI | Gold Fields Ltd. | Producer | Gold | 11.37 B | 13.84 | 0.87% | 3.79 - 14.90 | 3,500 |
| GGD | GoGold Resources | Producer | Silver | 205.43 M | 1.19 | -1.26% | 0.28 - 1.40 | 139,488 |
| GOLD | Barrick | Producer | Gold | 51.81 B | 29.14 | -2.83% | 12.65 - 31.22 | 26,331,700 |
| GOLD | GOLDMINING INC | Explorer | Gold | 376.27 M | 2.58 | -0.29% | 0.65 - 2.92 | 405,855 |
| GOR | Gold Road Resources | Producer | Gold | 1.07 B | 1.21 | -5.64% | 0.59 - 1.48 | 5,000 |
| GPR | Great Panther Mining Limited | Producer | Gold | 229.37 M | 1.36 | 0.74% | 0.32 - 1.42 | 254,190 |
| GPY | Golden Predator | Developer | Gold | 30.22 M | 0.23 | -1.61% | 0.11 - 0.36 | 194,598 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 1.89 B | 4.95 | -1.20% | 1.85 - 5.20 | 496,974 |
| GSV | Gold Standard Ventures Corp. | Developer | Gold | 214.49 M | 0.84 | 0.00% | 0.27 - 1.14 | 0 |
| GWM | Galway Metals | Explorer | Gold | 97.14 M | 1.09 | -2.04% | 0.21 - 1.59 | 62,301 |
| HAR | Harmony | Producer | Gold | 2.57 B | 5.77 | -5.56% | 1.76 - 7.61 | 9,291,100 |
| HBM | Hudbay | Producer | Copper | 1.23 B | 4.72 | 1.97% | 1.26 - 4.76 | 1,476,669 |
| HL | Hecla Mining Company | Producer | Silver | 2.30 B | 5.75 | -0.52% | 1.40 - 6.79 | 4,297,207 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.58 B | 3.10 | -2.21% | 1.04 - 4.24 | 859,499 |
| HRT | Harte Gold | Producer | Gold | 74.31 M | 0.13 | -2.86% | 0.06 - 0.21 | 19 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.97 B | 4.23 | -0.71% | 1.52 - 5.37 | 716,656 |
| IMP | Implats | Producer | Platinum | 7.71 B | 9.85 | -4.92% | 2.73 - 11.43 | 50,781 |
| ITR | Integra Resources | Developer | Gold | 191.22 M | 3.41 | -0.88% | 0.46 - 4.48 | 50,900 |
| IVN | Ivanhoe Mines | Developer | Copper | 3.48 B | 4.40 | -0.52% | 1.37 - 4.62 | 1,301,069 |
| K | Kinross Gold Corp. | Producer | Gold | 11.69 B | 9.35 | 0.08% | 3.04 - 10.25 | 7,486,139 |
| KL | Kirkland Lake Gold | Producer | Gold | 11.06 B | 52.35 | -1.91% | 19.50 - 58.06 | 936,220 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 7.16 M | 20.46 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 119.07 M | 1.14 | 0.67% | 0.11 - 1.49 | 52,809 |
| KRR | Karora Resources | Producer | Gold | 3.22 | 0.00% | 0.36 - 3.41 | 0 | |
| LGD | Liberty Gold Corp. | Explorer | Gold | 301.25 M | 1.70 | 0.00% | 0.40 - 1.82 | 0 |
| LIO | Lion One Metals | Developer | Gold | 150.97 M | 1.48 | -2.50% | 0.54 - 2.02 | 164,905 |
| LUG | Lundin Gold | Producer | Gold | 1.92 B | 8.99 | 0.00% | 4.42 - 10.25 | 0 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.53 B | 17.85 | 1.94% | 3.84 - 18.25 | 602,947 |
| MAI | Minera Alamos | Developer | Gold | 164.60 M | 0.55 | 1.41% | 0.12 - 0.59 | 141,277 |
| MAX | Midas Gold Corp. | Developer | Gold | 275.73 M | 1.18 | 4.03% | 0.18 - 1.55 | 257,170 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 690.38 M | 5.39 | -0.70% | 2.35 - 5.57 | 98,398 |
| MND | Mandalay Resources Corp. | Producer | Gold | 124.70 M | 1.37 | 0.56% | 0.35 - 1.61 | 57,030 |
| MOZ | Marathon Gold | Developer | Gold | 287.20 M | 1.91 | -0.79% | 0.54 - 1.99 | 425,741 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Silver | 237.22 M | 6.34 | 0.00% | 2.28 - 7.68 | 133,960 |
| NCAU | Newcore Gold | Explorer | Gold | 50.40 M | 0.63 | 0.00% | 0.46 - 0.70 | 106,200 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 18.53 B | 24.13 | -0.23% | 11.59 - 26.42 | 1,823 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 355.66 M | 1.14 | 19.05% | 0.38 - 2.49 | 3,557,210 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 53.33 M | 0.48 | -7.35% | 0.11 - 0.52 | 240,211 |
| NEM | Newmont | Producer | Gold | 53.26 B | 66.32 | -1.44% | 33.00 - 72.22 | 6,656,211 |
| NG | NOVAGOLD | Developer | Gold | 3.79 B | 11.75 | -0.25% | 4.65 - 12.85 | 1,643,829 |
| NGD | New Gold Inc. | Producer | Gold | 1.10 B | 1.91 | -7.38% | 0.42 - 2.06 | 4,709,478 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 690.96 M | 1.35 | -1.11% | 0.84 - 1.44 | 6,500 |
| NST | Northern Star Resources Limited | Producer | Gold | 6.63 B | 10.82 | 0.00% | 5.12 - 11.95 | 0 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 5.26 | -1.84% | 4.03 - 5.49 | 639,939 | |
| NVO | Novo Resources Corp. | Explorer | Gold | 446.85 M | 2.83 | 0.54% | 1.07 - 3.16 | 339,880 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.29 B | 2.10 | 0.00% | 0.88 - 3.05 | 1,661,357 |
| OLA | Orla Mining | Developer | Gold | 997.92 M | 4.41 | -1.36% | 1.08 - 5.70 | 187,208 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.04 B | 13.09 | -0.40% | 4.82 - 13.29 | 396,594 |
| ORE | Orezone Gold | Developer | Gold | 85.58 M | 0.73 | -1.03% | 0.17 - 0.96 | 130,039 |
| ORM | Orford Mining | Explorer | Gold | 12.65 M | 0.13 | 0.00% | 0.02 - 0.18 | 51,000 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 29.06 M | 0.21 | -3.45% | 0.08 - 0.24 | 1 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 664.94 M | 3.20 | -3.44% | 1.27 - 3.68 | 774,935 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.39 B | 35.19 | -2.17% | 10.61 - 40.11 | 1,801,329 |
| PAN | Pan African Resources PLC | Producer | Gold | 565.26 M | 0.31 | 0.83% | 0.11 - 0.37 | 187,203 |
| PG | Premier Gold Mines Ltd. | Producer | Gold | 466.35 M | 2.30 | -1.94% | 0.65 - 2.35 | 498,039 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 654.16 M | 2.25 | -3.12% | 0.86 - 2.98 | 176,397 |
| PLZL | Polyus | Producer | Gold | 30.18 B | 112.40 | -1.06% | 49.62 - 127.90 | 17,793 |
| PNR | Pantoro Limited | Producer | Gold | 236.96 M | 0.17 | 0.05 - 0.21 | 0 | |
| POLY | Polymetal | Producer | Gold | 10.57 B | 23.35 | -4.41% | 12.86 - 27.08 | 1,448,042 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.58 B | 14.14 | -1.48% | 4.75 - 14.53 | 356,782 |
| PZG | Paramount Gold Nevada | Developer | Gold | 28.89 M | 1.25 | 0.96% | 0.47 - 1.48 | 115,819 |
| RDG | Ridgeline Minerals Corp. | Explorer | Gold | 14.33 M | 0.39 | -3.77% | 0.35 - 0.56 | 15,600 |
| RED | Red 5 Limited | Producer | Gold | 331.55 M | 0.27 | 0.13 - 0.28 | 0 | |
| REG | Regulus Resources | Explorer | Copper | 91.34 M | 1.23 | 0.00% | 0.36 - 1.27 | 21,795 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.38 B | 128.09 | -1.93% | 59.78 - 147.64 | 329,900 |
| RIO | Rio2 | Developer | Gold | 121.28 M | 0.67 | 2.33% | 0.11 - 0.78 | 123,219 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 930.23 M | 1.76 | 1.16% | 0.45 - 1.76 | 5,900 |
| ROXG | Roxgold Inc. | Producer | Gold | 530.73 M | 1.42 | 1.08% | 0.43 - 1.44 | 2,941,476 |
| RRL | Regis Resources Ltd | Producer | Gold | 2.11 B | 4.19 | 0.00% | 1.80 - 4.38 | 0 |
| RSG | Resolute Mining Limited | Producer | Gold | 590.22 M | 0.80 | 0.00% | 0.39 - 1.14 | 0 |
| RTG | RTG Mining | Explorer | Gold | 19.38 M | 0.14 | 0.00% | 0.03 - 0.17 | 0 |
| RUP | Rupert Resources | Developer | Gold | 410.99 M | 2.64 | -0.29% | 0.40 - 2.89 | 92,200 |
| RVG | Revival Gold | Explorer | Gold | 34.42 M | 0.84 | 3.74% | 0.25 - 1.10 | 187,733 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.19 B | 20.08 | 0.00% | 5.25 - 20.73 | 0 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 588.65 M | 2.24 | -1.67% | 0.54 - 2.32 | 541,427 |
| SBM | St Barbara Ltd. | Producer | Gold | 832.83 M | 1.60 | 0.00% | 1.19 - 3.48 | 0 |
| SGI | Superior Gold | Producer | Gold | 58.19 M | 0.61 | 0.00% | 0.25 - 1.16 | 0 |
| SIL | SilverCrest Metals Inc. | Developer | Silver | 1.34 B | 10.37 | -0.87% | 3.42 - 11.30 | 351,118 |
| SKE | Skeena Resources Limited | Explorer | Gold | 401.58 M | 2.34 | 1.99% | 1.86 - 2.54 | 291,142 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 884.93 M | 1.75 | 0.00% | 0.52 - 1.98 | 0 |
| SLS | Solaris Resources | Explorer | Copper | 261.22 M | 2.95 | 1.04% | 1.05 - 3.00 | 207,164 |
| SMT | Sierra Metals Inc. | Producer | Silver | 245.81 M | 1.50 | -2.94% | 0.68 - 2.79 | 23,826 |
| SOLG | SolGold | Explorer | Copper | 635.41 M | 0.34 | 1.42% | 0.13 - 0.40 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 112.94 M | 0.36 | -1.04% | 0.04 - 0.58 | 314,862 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.75 B | 9.47 | -0.48% | 3.52 - 10.80 | 323,739 |
| SSRM | SSR Mining Inc. | Producer | Gold | 2.64 B | 21.99 | -1.21% | 9.00 - 25.32 | 1,518,700 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 6.68 B | 12.26 | 0.00% | 4.59 - 13.27 | 0 |
| SUNM | Sun Metals | Explorer | Copper | 10.02 M | 0.13 | -2.86% | 0.04 - 0.27 | 232,360 |
| SVL | Silver Mines Limited | Developer | Silver | 118.58 M | 0.17 | 0.04 - 0.22 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 1.44 B | 8.57 | 0.45% | 1.61 - 8.83 | 372,108 |
| TGZ | Teranga Gold | Producer | Gold | 1.21 B | 11.31 | -3.31% | 2.93 - 12.76 | 255,268 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 246.60 M | 1.32 | -1.49% | 0.33 - 2.27 | 127,839 |
| TLG | Troilus Gold Corp | Developer | Gold | 123.11 M | 1.07 | -2.08% | 0.32 - 1.38 | 220,886 |
| TMQ | Trilogy | Developer | Copper | 249.53 M | 1.90 | 0.54% | 1.03 - 2.74 | 54,996 |
| TSX-V: PGM | Pure Gold Mining Inc. | Developer | Gold | 0 | ||||
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.40 B | 16.49 | -0.28% | 6.68 - 19.39 | 312,385 |
| USA | Americas Gold and Silver | Producer | Gold | 131.23 M | 3.08 | -1.70% | 1.06 - 3.89 | 598,105 |
| VGZ | Vista Gold Corp. | Developer | Gold | 124.42 M | 1.25 | 0.00% | 0.36 - 1.45 | 284,200 |
| VIPR | Silver Viper Minerals | Explorer | Gold | 30.84 M | 0.53 | 1.45% | 0.14 - 0.65 | 135,080 |
| VLC | Velocity Minerals | Explorer | Gold | 25.24 M | 0.37 | 0.00% | 0.15 - 0.41 | 137,000 |
| VZLA | Vizsla Resources | Explorer | Silver | 93.35 M | 1.29 | -1.73% | 0.18 - 2.23 | 60,949 |
| WA | Western Atlas Resources | Explorer | Gold | 9.68 M | 0.08 | 0.00% | 0.03 - 0.14 | 0 |
| WDO | Wesdome | Producer | Gold | 1.34 B | 10.00 | 0.00% | 4.36 - 11.39 | 0 |
| WGX | Westgold Resources Ltd | Producer | Gold | 699.41 M | 1.80 | 4.88% | 0.88 - 1.96 | 16,495 |
| WMX | Wiluna Mining | Producer | Gold | 153.40 M | 1.45 | 0.51 - 1.53 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 30.69 B | 69.25 | -1.52% | 26.99 - 76.69 | 842,279 |
| WRN | Western Copper & Gold | Developer | Gold | 139.16 M | 1.40 | -2.13% | 0.33 - 1.48 | 136,825 |
| YGT | Gold Terra | Explorer | Gold | 57.12 M | 0.32 | 0.00% | 0.12 - 0.42 | 261,725 |
| YRI | Yamana Gold | Producer | Gold | 5.83 B | 6.15 | -2.41% | 2.36 - 7.06 | 3,135,907 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.67 |
| 52-wk Range: | 0.09 - 1.07 | 0.07 - 0.81 |
| Market Cap: | 109.82 M | 83.43 M |
| 1-yr Return: | +220% | |
| Avg Volume (30 Day): | 469,745 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 110.94 | 84.27 |
| 52-wk Range: | 43.25 - 117.35 | 32.85 - 89.14 |
| Market Cap: | 26.09 B | 19.82 B |
| 1-yr Return: | +45.71% | |
| Avg Volume (30 Day): | 831,829 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.16 | 12.16 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 2.35 B | 2.35 B |
| 1-yr Return: | +26.27% | |
| Avg Volume (30 Day): | 5,584,531 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.69 | 9.64 |
| 52-wk Range: | 4.43 - 15.52 | 3.37 - 11.79 |
| Market Cap: | 4.94 B | 3.75 B |
| 1-yr Return: | +53.13% | |
| Avg Volume (30 Day): | 1,078,151 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.51 | 12.51 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 20.16 B | 20.16 B |
| 1-yr Return: | +24.42% | |
| Avg Volume (30 Day): | 8,782 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.43 | 2.61 |
| 52-wk Range: | 0.86 - 3.98 | 0.65 - 3.02 |
| Market Cap: | 263.06 M | 199.83 M |
| 1-yr Return: | +233.01% | |
| Avg Volume (30 Day): | 117,899 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.06 | 2.32 |
| 52-wk Range: | 0.76 - 3.42 | 0.58 - 2.60 |
| Market Cap: | 544.04 M | 413.27 M |
| 1-yr Return: | +31.33% | |
| Avg Volume (30 Day): | 944,467 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.21 | 5.48 |
| 52-wk Range: | 0.95 - 7.24 | 0.72 - 5.50 |
| Market Cap: | 883.44 M | 671.09 M |
| 1-yr Return: | +621% | |
| Avg Volume (30 Day): | 78,700 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 61.94 M | 61.94 M |
| 1-yr Return: | +83.2% | |
| Avg Volume (30 Day): | 951,658 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 27.94 | 27.94 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 11.64 B | 11.64 B |
| 1-yr Return: | +46.52% | |
| Avg Volume (30 Day): | 3,440,281 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.07 |
| 52-wk Range: | 1.00 - 3.55 | 0.76 - 2.70 |
| Market Cap: | 233.75 M | 177.57 M |
| 1-yr Return: | +54.55% | |
| Avg Volume (30 Day): | 185,207 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.75 |
| 52-wk Range: | 0.15 - 1.05 | 0.11 - 0.80 |
| Market Cap: | 108.89 M | 82.72 M |
| 1-yr Return: | +219.35% | |
| Avg Volume (30 Day): | 433,803 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.05 - 0.48 | 0.03 - 0.36 |
| Market Cap: | 17.09 M | 12.98 M |
| 1-yr Return: | +110.34% | |
| Avg Volume (30 Day): | 193,670 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.94 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 317.49 M | 317.49 M |
| 1-yr Return: | +38.03% | |
| Avg Volume (30 Day): | 1,706,948 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.36 | 2.55 |
| 52-wk Range: | 0.75 - 4.17 | 0.57 - 3.17 |
| Market Cap: | 346.37 M | 263.11 M |
| 1-yr Return: | +46.09% | |
| Avg Volume (30 Day): | 123,138 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.81 |
| 52-wk Range: | 0.29 - 1.23 | 0.21 - 0.90 |
| Market Cap: | 893.44 M | 652.82 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.37 |
| 52-wk Range: | 1.61 - 2.25 | 1.22 - 1.71 |
| Market Cap: | 232.50 M | 176.62 M |
| 1-yr Return: | -5.26% | |
| Avg Volume (30 Day): | 590,351 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.09 - 0.38 | 0.07 - 0.27 |
| Market Cap: | 62.49 M | 45.66 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.07 | 1.57 |
| 52-wk Range: | 0.99 - 2.43 | 0.75 - 1.85 |
| Market Cap: | 132.15 M | 100.38 M |
| 1-yr Return: | +59.23% | |
| Avg Volume (30 Day): | 173,612 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.18 | 6.97 |
| 52-wk Range: | 3.12 - 9.99 | 2.37 - 7.59 |
| Market Cap: | 9.63 B | 7.32 B |
| 1-yr Return: | +111.03% | |
| Avg Volume (30 Day): | 5,166,361 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.96 |
| 52-wk Range: | 0.63 - 2.66 | 0.48 - 2.02 |
| Market Cap: | 289.67 M | 220.04 M |
| 1-yr Return: | -48.37% | |
| Avg Volume (30 Day): | 128,759 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.04 | 12.04 |
| 52-wk Range: | 5.12 - 15.94 | 5.12 - 15.94 |
| Market Cap: | 3.06 B | 3.06 B |
| 1-yr Return: | -17.84% | |
| Avg Volume (30 Day): | 1,545,832 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.37 |
| 52-wk Range: | 8.70 - 24.98 | 6.61 - 18.98 |
| Market Cap: | 242.49 M | 184.21 M |
| 1-yr Return: | +143.89% | |
| Avg Volume (30 Day): | 5,984 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.25 | 8.25 |
| 52-wk Range: | 1.98 - 9.25 | 1.98 - 9.25 |
| Market Cap: | 1.54 B | 1.54 B |
| 1-yr Return: | +68.37% | |
| Avg Volume (30 Day): | 6,591,588 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.04 - 0.28 | 0.03 - 0.20 |
| Market Cap: | 142.71 M | 104.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 213.50 | 2.77 |
| 52-wk Range: | 88.28 - 233.30 | 1.15 - 3.03 |
| Market Cap: | 246.53 B | 3.20 B |
| 1-yr Return: | +67.06% | |
| Avg Volume (30 Day): | 6,205,608 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.19 | 12.30 |
| 52-wk Range: | 5.52 - 19.59 | 4.19 - 14.88 |
| Market Cap: | 4.72 B | 3.59 B |
| 1-yr Return: | +49.77% | |
| Avg Volume (30 Day): | 851,996 |
| 2020-09-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 35.10 | 0.46 |
| 52-wk Range: | 19.18 - 41.00 | 0.25 - 0.53 |
| Market Cap: | 8.79 B | 114.19 M |
| 1-yr Return: | +13.59% | |
| Avg Volume (30 Day): | 177,733 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.63 |
| 52-wk Range: | 0.85 - 2.37 | 0.62 - 1.73 |
| Market Cap: | 3.62 B | 2.65 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 49.00 | 0.64 |
| 52-wk Range: | 18.00 - 62.00 | 0.23 - 0.81 |
| Market Cap: | 3.29 B | 42.76 M |
| 1-yr Return: | +94.06% | |
| Avg Volume (30 Day): | 344,603 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.00 | 15.00 |
| 52-wk Range: | 7.50 - 17.00 | 7.50 - 17.00 |
| Market Cap: | 92.21 M | 92.21 M |
| 1-yr Return: | -1.64% | |
| Avg Volume (30 Day): | 416 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.49 |
| 52-wk Range: | 0.46 - 2.03 | 0.35 - 1.54 |
| Market Cap: | 646.80 M | 491.33 M |
| 1-yr Return: | +216.13% | |
| Avg Volume (30 Day): | 386,116 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.66 |
| 52-wk Range: | 0.45 - 1.65 | 0.34 - 1.25 |
| Market Cap: | 25.19 M | 19.13 M |
| 1-yr Return: | -35.56% | |
| Avg Volume (30 Day): | 12,644 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.29 - 1.76 | 0.21 - 1.28 |
| Market Cap: | 189.21 M | 138.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.95 | 7.56 |
| 52-wk Range: | 3.20 - 10.73 | 2.43 - 8.15 |
| Market Cap: | 1.78 B | 1.35 B |
| 1-yr Return: | +108.6% | |
| Avg Volume (30 Day): | 739,771 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 37.01 | 28.11 |
| 52-wk Range: | 15.68 - 39.21 | 11.91 - 29.79 |
| Market Cap: | 3.45 B | 2.62 B |
| 1-yr Return: | +41.26% | |
| Avg Volume (30 Day): | 421,211 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.51 | 11.78 |
| 52-wk Range: | 6.29 - 17.46 | 4.78 - 13.26 |
| Market Cap: | 2.56 B | 1.94 B |
| 1-yr Return: | +39.6% | |
| Avg Volume (30 Day): | 1,111,677 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.06 |
| 52-wk Range: | 0.31 - 2.05 | 0.24 - 1.56 |
| Market Cap: | 110.68 M | 84.07 M |
| 1-yr Return: | +330.77% | |
| Avg Volume (30 Day): | 294,435 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.88 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 229.67 M | 229.67 M |
| 1-yr Return: | +109.64% | |
| Avg Volume (30 Day): | 229,466 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.85 | 12.80 |
| 52-wk Range: | 6.60 - 17.99 | 5.01 - 13.67 |
| Market Cap: | 4.06 B | 3.08 B |
| 1-yr Return: | +115.47% | |
| Avg Volume (30 Day): | 1,057,657 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.51 | 4.51 |
| 52-wk Range: | 1.95 - 4.72 | 1.95 - 4.72 |
| Market Cap: | 7.63 B | 7.63 B |
| 1-yr Return: | +36.25% | |
| Avg Volume (30 Day): | 18,613 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.25 |
| 52-wk Range: | 0.99 - 4.79 | 0.75 - 3.64 |
| Market Cap: | 545.65 M | 414.49 M |
| 1-yr Return: | +78.33% | |
| Avg Volume (30 Day): | 3,574,036 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.46 |
| Market Cap: | 270.37 M | 205.38 M |
| 1-yr Return: | +86.54% | |
| Avg Volume (30 Day): | 749,742 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 193.02 | 146.62 |
| 52-wk Range: | 105.93 - 222.15 | 80.47 - 168.75 |
| Market Cap: | 35.91 B | 27.28 B |
| 1-yr Return: | +57.31% | |
| Avg Volume (30 Day): | 568,953 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.24 | 7.78 |
| 52-wk Range: | 2.05 - 10.37 | 1.56 - 7.88 |
| Market Cap: | 1.63 B | 1.24 B |
| 1-yr Return: | +127.05% | |
| Avg Volume (30 Day): | 818,446 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.04 | 1.55 |
| 52-wk Range: | 1.47 - 2.80 | 1.12 - 2.13 |
| Market Cap: | 455.32 M | 345.88 M |
| 1-yr Return: | +20.71% | |
| Avg Volume (30 Day): | 319,849 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.84 | 13.84 |
| 52-wk Range: | 3.79 - 14.90 | 3.79 - 14.90 |
| Market Cap: | 11.37 B | 11.37 B |
| 1-yr Return: | +197.96% | |
| Avg Volume (30 Day): | 7,913,772 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.19 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.40 |
| Market Cap: | 270.43 M | 205.43 M |
| 1-yr Return: | +153.23% | |
| Avg Volume (30 Day): | 278,896 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.14 | 29.14 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 51.81 B | 51.81 B |
| 1-yr Return: | +65.19% | |
| Avg Volume (30 Day): | 16,947,777 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.39 | 2.58 |
| 52-wk Range: | 0.85 - 3.85 | 0.65 - 2.92 |
| Market Cap: | 495.34 M | 376.27 M |
| 1-yr Return: | +182.5% | |
| Avg Volume (30 Day): | 440,973 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.21 |
| 52-wk Range: | 0.81 - 2.02 | 0.59 - 1.48 |
| Market Cap: | 1.46 B | 1.07 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.36 |
| 52-wk Range: | 0.32 - 1.42 | 0.32 - 1.42 |
| Market Cap: | 229.37 M | 229.37 M |
| 1-yr Return: | +41.67% | |
| Avg Volume (30 Day): | 369,992 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 39.79 M | 30.22 M |
| 1-yr Return: | -4.69% | |
| Avg Volume (30 Day): | 206,384 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.95 | 4.95 |
| 52-wk Range: | 1.85 - 5.20 | 1.85 - 5.20 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | +53.73% | |
| Avg Volume (30 Day): | 650,468 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.27 - 1.14 | 0.27 - 1.14 |
| Market Cap: | 214.49 M | 214.49 M |
| 1-yr Return: | -5.29% | |
| Avg Volume (30 Day): | 1,161,397 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.09 |
| 52-wk Range: | 0.27 - 2.09 | 0.21 - 1.59 |
| Market Cap: | 127.88 M | 97.14 M |
| 1-yr Return: | +364.52% | |
| Avg Volume (30 Day): | 213,971 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.77 | 5.77 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 2.57 B | 2.57 B |
| 1-yr Return: | +93.88% | |
| Avg Volume (30 Day): | 7,617,373 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.21 | 4.72 |
| 52-wk Range: | 1.66 - 6.26 | 1.26 - 4.76 |
| Market Cap: | 1.62 B | 1.23 B |
| 1-yr Return: | +26.37% | |
| Avg Volume (30 Day): | 1,291,040 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.75 | 5.75 |
| 52-wk Range: | 1.40 - 6.79 | 1.40 - 6.79 |
| Market Cap: | 2.30 B | 2.30 B |
| 1-yr Return: | +193.78% | |
| Avg Volume (30 Day): | 9,849,213 |
| 2020-09-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 239.00 | 3.10 |
| 52-wk Range: | 80.40 - 326.80 | 1.04 - 4.24 |
| Market Cap: | 121.63 B | 1.58 B |
| 1-yr Return: | +14.92% | |
| Avg Volume (30 Day): | 1,580,541 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.08 - 0.28 | 0.06 - 0.21 |
| Market Cap: | 97.83 M | 74.31 M |
| 1-yr Return: | -39.29% | |
| Avg Volume (30 Day): | 719,733 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.23 |
| 52-wk Range: | 2.00 - 7.07 | 1.52 - 5.37 |
| Market Cap: | 2.60 B | 1.97 B |
| 1-yr Return: | +20.56% | |
| Avg Volume (30 Day): | 1,915,933 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.85 | 9.85 |
| 52-wk Range: | 2.73 - 11.43 | 2.73 - 11.43 |
| Market Cap: | 7.71 B | 7.71 B |
| 1-yr Return: | +63.62% | |
| Avg Volume (30 Day): | 124,997 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.49 | 3.41 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.48 |
| Market Cap: | 251.73 M | 191.22 M |
| 1-yr Return: | +232.59% | |
| Avg Volume (30 Day): | 151,952 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.79 | 4.40 |
| 52-wk Range: | 1.80 - 6.08 | 1.37 - 4.62 |
| Market Cap: | 4.58 B | 3.48 B |
| 1-yr Return: | +61.28% | |
| Avg Volume (30 Day): | 899,295 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.31 | 9.35 |
| 52-wk Range: | 4.00 - 13.50 | 3.04 - 10.25 |
| Market Cap: | 15.39 B | 11.69 B |
| 1-yr Return: | +84.56% | |
| Avg Volume (30 Day): | 4,921,437 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 68.92 | 52.35 |
| 52-wk Range: | 25.67 - 76.43 | 19.50 - 58.06 |
| Market Cap: | 14.56 B | 11.06 B |
| 1-yr Return: | +12.98% | |
| Avg Volume (30 Day): | 1,408,724 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 20.46 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.43 M | 7.16 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.14 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.49 |
| Market Cap: | 156.75 M | 119.07 M |
| 1-yr Return: | +305.41% | |
| Avg Volume (30 Day): | 163,258 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.24 | 3.22 |
| 52-wk Range: | 0.47 - 4.49 | 0.36 - 3.41 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +783.33% | |
| Avg Volume (30 Day): | 1,687,475 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.70 |
| 52-wk Range: | 0.53 - 2.40 | 0.40 - 1.82 |
| Market Cap: | 396.58 M | 301.25 M |
| 1-yr Return: | +202.7% | |
| Avg Volume (30 Day): | 401,374 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.48 |
| 52-wk Range: | 0.71 - 2.66 | 0.54 - 2.02 |
| Market Cap: | 198.75 M | 150.97 M |
| 1-yr Return: | +170.83% | |
| Avg Volume (30 Day): | 192,188 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.84 | 8.99 |
| 52-wk Range: | 5.82 - 13.49 | 4.42 - 10.25 |
| Market Cap: | 2.52 B | 1.92 B |
| 1-yr Return: | +36.72% | |
| Avg Volume (30 Day): | 389,152 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.85 | 17.85 |
| 52-wk Range: | 3.84 - 18.25 | 3.84 - 18.25 |
| Market Cap: | 1.53 B | 1.53 B |
| 1-yr Return: | +52.04% | |
| Avg Volume (30 Day): | 611,218 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.55 |
| 52-wk Range: | 0.16 - 0.78 | 0.12 - 0.59 |
| Market Cap: | 216.69 M | 164.60 M |
| 1-yr Return: | +300% | |
| Avg Volume (30 Day): | 557,992 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.18 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.55 |
| Market Cap: | 362.98 M | 275.73 M |
| 1-yr Return: | +134.85% | |
| Avg Volume (30 Day): | 385,888 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.09 | 5.39 |
| 52-wk Range: | 3.10 - 7.33 | 2.35 - 5.57 |
| Market Cap: | 908.84 M | 690.38 M |
| 1-yr Return: | +20.58% | |
| Avg Volume (30 Day): | 82,155 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.37 |
| 52-wk Range: | 0.46 - 2.12 | 0.35 - 1.61 |
| Market Cap: | 164.16 M | 124.70 M |
| 1-yr Return: | +50.63% | |
| Avg Volume (30 Day): | 76,782 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.91 |
| 52-wk Range: | 0.71 - 2.62 | 0.54 - 1.99 |
| Market Cap: | 378.09 M | 287.20 M |
| 1-yr Return: | +84.56% | |
| Avg Volume (30 Day): | 440,883 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.35 | 6.34 |
| 52-wk Range: | 3.00 - 10.11 | 2.28 - 7.68 |
| Market Cap: | 312.29 M | 237.22 M |
| 1-yr Return: | +47.01% | |
| Avg Volume (30 Day): | 279,118 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.63 |
| 52-wk Range: | 0.61 - 0.92 | 0.46 - 0.70 |
| Market Cap: | 66.35 M | 50.40 M |
| 1-yr Return: | +10.67% | |
| Avg Volume (30 Day): | 134,084 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.13 | 24.13 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 18.53 B | 18.53 B |
| 1-yr Return: | -0.25% | |
| Avg Volume (30 Day): | 7,565 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.14 |
| 52-wk Range: | 0.50 - 3.28 | 0.38 - 2.49 |
| Market Cap: | 468.20 M | 355.66 M |
| 1-yr Return: | +80.72% | |
| Avg Volume (30 Day): | 1,095,751 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.48 |
| 52-wk Range: | 0.15 - 0.68 | 0.11 - 0.52 |
| Market Cap: | 70.20 M | 53.33 M |
| 1-yr Return: | +90.91% | |
| Avg Volume (30 Day): | 124,728 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 66.32 | 66.32 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 53.26 B | 53.26 B |
| 1-yr Return: | +68.72% | |
| Avg Volume (30 Day): | 7,969,362 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.75 | 11.75 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.79 B | 3.79 B |
| 1-yr Return: | +85.62% | |
| Avg Volume (30 Day): | 2,684,924 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.91 |
| 52-wk Range: | 0.55 - 2.71 | 0.42 - 2.06 |
| Market Cap: | 1.45 B | 1.10 B |
| 1-yr Return: | +53.05% | |
| Avg Volume (30 Day): | 1,787,284 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.35 |
| 52-wk Range: | 1.10 - 1.89 | 0.84 - 1.44 |
| Market Cap: | 909.61 M | 690.96 M |
| 1-yr Return: | +44.72% | |
| Avg Volume (30 Day): | 176,537 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.82 | 10.82 |
| 52-wk Range: | 5.12 - 11.95 | 5.12 - 11.95 |
| Market Cap: | 6.63 B | 6.63 B |
| 1-yr Return: | +43.31% | |
| Avg Volume (30 Day): | 6,696 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.92 | 5.26 |
| 52-wk Range: | 5.30 - 7.23 | 4.03 - 5.49 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +24.24% | |
| Avg Volume (30 Day): | 182,069 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.72 | 2.83 |
| 52-wk Range: | 1.41 - 4.16 | 1.07 - 3.16 |
| Market Cap: | 588.25 M | 446.85 M |
| 1-yr Return: | +75.47% | |
| Avg Volume (30 Day): | 228,424 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.76 | 2.10 |
| 52-wk Range: | 1.16 - 4.01 | 0.88 - 3.05 |
| Market Cap: | 1.70 B | 1.29 B |
| 1-yr Return: | -17.21% | |
| Avg Volume (30 Day): | 2,096,901 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.80 | 4.41 |
| 52-wk Range: | 1.42 - 7.51 | 1.08 - 5.70 |
| Market Cap: | 1.31 B | 997.92 M |
| 1-yr Return: | +264.78% | |
| Avg Volume (30 Day): | 380,504 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.23 | 13.09 |
| 52-wk Range: | 6.35 - 17.50 | 4.82 - 13.29 |
| Market Cap: | 2.69 B | 2.04 B |
| 1-yr Return: | +9.97% | |
| Avg Volume (30 Day): | 594,339 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.73 |
| 52-wk Range: | 0.22 - 1.27 | 0.17 - 0.96 |
| Market Cap: | 112.66 M | 85.58 M |
| 1-yr Return: | +29.73% | |
| Avg Volume (30 Day): | 232,796 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.18 |
| Market Cap: | 16.66 M | 12.65 M |
| 1-yr Return: | +105.88% | |
| Avg Volume (30 Day): | 134,367 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 38.25 M | 29.06 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 106,580 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.21 | 3.20 |
| 52-wk Range: | 1.67 - 4.85 | 1.27 - 3.68 |
| Market Cap: | 875.34 M | 664.94 M |
| 1-yr Return: | +27.58% | |
| Avg Volume (30 Day): | 1,044,197 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.19 | 35.19 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 5.39 B | 5.39 B |
| 1-yr Return: | +107.68% | |
| Avg Volume (30 Day): | 3,524,449 |
| 2020-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.20 | 0.31 |
| 52-wk Range: | 8.32 - 28.15 | 0.11 - 0.37 |
| Market Cap: | 43.52 B | 565.26 M |
| 1-yr Return: | +99.21% | |
| Avg Volume (30 Day): | 2,139,907 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.03 | 2.30 |
| 52-wk Range: | 0.85 - 3.10 | 0.65 - 2.35 |
| Market Cap: | 613.92 M | 466.35 M |
| 1-yr Return: | +52.26% | |
| Avg Volume (30 Day): | 667,635 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.25 | 2.25 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 654.16 M | 654.16 M |
| 1-yr Return: | +33.79% | |
| Avg Volume (30 Day): | 283,526 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 112.40 | 112.40 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 30.18 B | 30.18 B |
| 1-yr Return: | +87.42% | |
| Avg Volume (30 Day): | 155,995 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.21 |
| Market Cap: | 324.30 M | 236.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,798.00 | 23.35 |
| 52-wk Range: | 990.20 - 2,085.00 | 12.86 - 27.08 |
| Market Cap: | 813.75 B | 10.57 B |
| 1-yr Return: | +56.44% | |
| Avg Volume (30 Day): | 1,652,972 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.62 | 14.14 |
| 52-wk Range: | 6.25 - 19.13 | 4.75 - 14.53 |
| Market Cap: | 3.40 B | 2.58 B |
| 1-yr Return: | +23.15% | |
| Avg Volume (30 Day): | 719,801 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.25 | 1.25 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 28.89 M | 28.89 M |
| 1-yr Return: | +59.68% | |
| Avg Volume (30 Day): | 130,090 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.39 |
| 52-wk Range: | 0.46 - 0.74 | 0.35 - 0.56 |
| Market Cap: | 18.87 M | 14.33 M |
| 1-yr Return: | -20.31% | |
| Avg Volume (30 Day): | 230,561 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.27 |
| 52-wk Range: | 0.18 - 0.39 | 0.13 - 0.28 |
| Market Cap: | 453.76 M | 331.55 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 20,975,924 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.23 |
| 52-wk Range: | 0.47 - 1.67 | 0.36 - 1.27 |
| Market Cap: | 120.25 M | 91.34 M |
| 1-yr Return: | +5.19% | |
| Avg Volume (30 Day): | 95,403 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 128.09 | 128.09 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 8.38 B | 8.38 B |
| 1-yr Return: | +4.05% | |
| Avg Volume (30 Day): | 611,794 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.67 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.78 |
| Market Cap: | 159.66 M | 121.28 M |
| 1-yr Return: | +66.04% | |
| Avg Volume (30 Day): | 271,405 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.76 |
| 52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
| Market Cap: | 930.23 M | 930.23 M |
| 1-yr Return: | +114.91% | |
| Avg Volume (30 Day): | 4,218 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.42 |
| 52-wk Range: | 0.56 - 1.89 | 0.43 - 1.44 |
| Market Cap: | 698.67 M | 530.73 M |
| 1-yr Return: | +54.55% | |
| Avg Volume (30 Day): | 1,072,520 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.19 | 4.19 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 2.11 B | 2.11 B |
| 1-yr Return: | +27.98% | |
| Avg Volume (30 Day): | 1,684 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.39 - 1.14 | 0.39 - 1.14 |
| Market Cap: | 590.22 M | 590.22 M |
| 1-yr Return: | -26.3% | |
| Avg Volume (30 Day): | 16,081 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.04 - 0.22 | 0.03 - 0.17 |
| Market Cap: | 25.51 M | 19.38 M |
| 1-yr Return: | +137.5% | |
| Avg Volume (30 Day): | 24,696 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.48 | 2.64 |
| 52-wk Range: | 0.53 - 3.80 | 0.40 - 2.89 |
| Market Cap: | 541.04 M | 410.99 M |
| 1-yr Return: | +383.33% | |
| Avg Volume (30 Day): | 78,940 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.84 |
| 52-wk Range: | 0.33 - 1.45 | 0.25 - 1.10 |
| Market Cap: | 45.31 M | 34.42 M |
| 1-yr Return: | +68.18% | |
| Avg Volume (30 Day): | 105,727 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.08 | 20.08 |
| 52-wk Range: | 5.25 - 20.73 | 5.25 - 20.73 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | +46.36% | |
| Avg Volume (30 Day): | 487,830 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.95 | 2.24 |
| 52-wk Range: | 0.71 - 3.06 | 0.54 - 2.32 |
| Market Cap: | 774.92 M | 588.65 M |
| 1-yr Return: | +54.45% | |
| Avg Volume (30 Day): | 595,963 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.60 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 832.83 M | 832.83 M |
| 1-yr Return: | -21.95% | |
| Avg Volume (30 Day): | 3,891 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.61 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.16 |
| Market Cap: | 76.60 M | 58.19 M |
| 1-yr Return: | +3.9% | |
| Avg Volume (30 Day): | 148,827 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.65 | 10.37 |
| 52-wk Range: | 4.50 - 14.88 | 3.42 - 11.30 |
| Market Cap: | 1.76 B | 1.34 B |
| 1-yr Return: | +82% | |
| Avg Volume (30 Day): | 452,452 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.34 |
| 52-wk Range: | 2.45 - 3.34 | 1.86 - 2.54 |
| Market Cap: | 528.66 M | 401.58 M |
| 1-yr Return: | +14.5% | |
| Avg Volume (30 Day): | 349,101 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.75 |
| 52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
| Market Cap: | 884.93 M | 884.93 M |
| 1-yr Return: | +158.88% | |
| Avg Volume (30 Day): | 10,460 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.89 | 2.95 |
| 52-wk Range: | 1.38 - 3.95 | 1.05 - 3.00 |
| Market Cap: | 343.88 M | 261.22 M |
| 1-yr Return: | +159.33% | |
| Avg Volume (30 Day): | 231,190 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.50 |
| 52-wk Range: | 0.89 - 3.67 | 0.68 - 2.79 |
| Market Cap: | 323.59 M | 245.81 M |
| 1-yr Return: | +23.75% | |
| Avg Volume (30 Day): | 36,745 |
| 2020-09-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 26.44 | 0.34 |
| 52-wk Range: | 10.00 - 30.70 | 0.13 - 0.40 |
| Market Cap: | 48.92 B | 635.41 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.05 - 0.77 | 0.04 - 0.58 |
| Market Cap: | 148.68 M | 112.94 M |
| 1-yr Return: | +352.38% | |
| Avg Volume (30 Day): | 468,339 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.47 | 9.47 |
| 52-wk Range: | 4.64 - 14.22 | 3.52 - 10.80 |
| Market Cap: | 2.30 B | 1.75 B |
| 1-yr Return: | +65.38% | |
| Avg Volume (30 Day): | 615,576 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.99 | 21.99 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | +50.31% | |
| Avg Volume (30 Day): | 1,647,423 |
| 2020-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 4.59 - 13.27 | 4.59 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +160.85% | |
| Avg Volume (30 Day): | 4,582,833 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.06 - 0.35 | 0.04 - 0.27 |
| Market Cap: | 13.19 M | 10.02 M |
| 1-yr Return: | -49.25% | |
| Avg Volume (30 Day): | 349,351 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.05 - 0.30 | 0.04 - 0.22 |
| Market Cap: | 162.29 M | 118.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,490,280 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.28 | 8.57 |
| 52-wk Range: | 2.12 - 11.62 | 1.61 - 8.83 |
| Market Cap: | 1.89 B | 1.44 B |
| 1-yr Return: | +97.25% | |
| Avg Volume (30 Day): | 877,849 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.89 | 11.31 |
| 52-wk Range: | 3.86 - 16.80 | 2.93 - 12.76 |
| Market Cap: | 1.60 B | 1.21 B |
| 1-yr Return: | +180.41% | |
| Avg Volume (30 Day): | 597,746 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 246.60 M | 246.60 M |
| 1-yr Return: | +139.96% | |
| Avg Volume (30 Day): | 402,200 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.07 |
| 52-wk Range: | 0.42 - 1.82 | 0.32 - 1.38 |
| Market Cap: | 162.06 M | 123.11 M |
| 1-yr Return: | +88% | |
| Avg Volume (30 Day): | 230,896 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 1.03 - 2.74 | 1.03 - 2.74 |
| Market Cap: | 249.53 M | 249.53 M |
| 1-yr Return: | +15.87% | |
| Avg Volume (30 Day): | 205,793 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 21.71 | 16.49 |
| 52-wk Range: | 8.79 - 25.52 | 6.68 - 19.39 |
| Market Cap: | 1.84 B | 1.40 B |
| 1-yr Return: | +29.77% | |
| Avg Volume (30 Day): | 463,521 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.05 | 3.08 |
| 52-wk Range: | 1.39 - 5.12 | 1.06 - 3.89 |
| Market Cap: | 172.75 M | 131.23 M |
| 1-yr Return: | +8.29% | |
| Avg Volume (30 Day): | 532,132 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.25 | 1.25 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 124.42 M | 124.42 M |
| 1-yr Return: | +45.64% | |
| Avg Volume (30 Day): | 373,550 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.65 |
| Market Cap: | 40.60 M | 30.84 M |
| 1-yr Return: | +150% | |
| Avg Volume (30 Day): | 65,210 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.20 - 0.54 | 0.15 - 0.41 |
| Market Cap: | 33.23 M | 25.24 M |
| 1-yr Return: | +2.08% | |
| Avg Volume (30 Day): | 54,955 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.29 |
| 52-wk Range: | 0.24 - 2.93 | 0.18 - 2.23 |
| Market Cap: | 122.88 M | 93.35 M |
| 1-yr Return: | +254.17% | |
| Avg Volume (30 Day): | 405,250 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.04 - 0.19 | 0.03 - 0.14 |
| Market Cap: | 12.75 M | 9.68 M |
| 1-yr Return: | +10% | |
| Avg Volume (30 Day): | 61,507 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.16 | 10.00 |
| 52-wk Range: | 5.74 - 15.00 | 4.36 - 11.39 |
| Market Cap: | 1.77 B | 1.34 B |
| 1-yr Return: | +124.96% | |
| Avg Volume (30 Day): | 820,258 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.46 | 1.80 |
| 52-wk Range: | 1.21 - 2.68 | 0.88 - 1.96 |
| Market Cap: | 957.21 M | 699.41 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,689,862 |
| 2020-09-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.45 |
| 52-wk Range: | 0.70 - 2.10 | 0.51 - 1.53 |
| Market Cap: | 209.95 M | 153.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 329,634 |
| 2020-09-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 69.25 | 69.25 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 30.69 B | 30.69 B |
| 1-yr Return: | +93.79% | |
| Avg Volume (30 Day): | 1,206,727 |
| 2020-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.40 |
| 52-wk Range: | 0.44 - 1.95 | 0.33 - 1.48 |
| Market Cap: | 183.19 M | 139.16 M |
| 1-yr Return: | +121.69% | |
| Avg Volume (30 Day): | 100,201 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.16 - 0.55 | 0.12 - 0.42 |
| Market Cap: | 75.20 M | 57.12 M |
| 1-yr Return: | +53.7% | |
| Avg Volume (30 Day): | 295,717 |
| 2020-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.09 | 6.15 |
| 52-wk Range: | 3.11 - 9.29 | 2.36 - 7.06 |
| Market Cap: | 7.68 B | 5.83 B |
| 1-yr Return: | +83.07% | |
| Avg Volume (30 Day): | 3,956,382 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
- About
- Event Schedule
- Keynote Speakers
- Registration
- Companies
- Sponsors
- 1×1 Meetings
- Prior Years
- Metal Prices
© 2020 The Denver Gold Group, Inc.