Gold Forum Americas / XPL-DEV 2021

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nord Gold Producer Gold 0
601899 Zijin Mining Producer Gold 38.44 B 1.46 0.00% 0.58 - 1.93 0
AAG Aftermath Silver Developer Silver 49.29 M 0.39 5.32% 0.30 - 1.36 136,145
AEM Agnico Eagle Mines Limited Producer Gold 15.52 B 64.03 -0.56% 55.16 - 93.62 331,633
AG First Majestic Silver Corp. Producer Silver 3.01 B 13.58 0.30% 9.33 - 24.01 1,555,872
AGC Amarillo Gold Developer Gold 91.88 M 0.24 0.00% 0.20 - 0.30 1,000
AGI Alamos Gold Producer Gold 3.19 B 8.13 0.49% 7.09 - 11.86 261,297
AMS Anglo American Platinum Producer Platinum 6.03 B 22.35 1.82% 10.50 - 26.06 8,683
AMX Amex Exploration Explorer Gold 154.17 M 1.84 0.00% 1.75 - 3.34 35,550
AR Argonaut Gold Inc. Producer Gold 799.57 M 2.71 1.19% 1.52 - 2.74 202,825
ARIS Aris Gold Producer Gold 223.23 M 1.62 3.57% 1.56 - 2.39 30,564
ARTG Artemis Gold Developer Gold 592.41 M 4.83 -3.04% 3.36 - 6.10 37,860
ASM Avino Silver & Gold Mines Ltd. Producer Silver 105.79 M 1.06 1.92% 0.86 - 2.82 275,797
AU AngloGold Ashanti Ltd. Producer Gold 8.43 B 20.23 1.61% 18.18 - 33.74 1,512,747
AUN Aurcana Silver Corp. Developer Silver 156.47 M 0.70 4.76% 0.49 - 1.00 76,614
AUT Auteco Minerals Explorer Gold 139.14 M 0.09 0.06 - 0.17 0
AXU Alexco Resource Corp. Producer Silver 303.73 M 2.14 -1.83% 1.99 - 3.50 675,781
BCM Bear Creek Mining Developer Silver 130.03 M 1.16 -5.84% 0.99 - 2.92 99,100
BGL Bellevue Gold Developer Gold 603.62 M 0.70 0.48 - 1.10 0
BRB Breaker Resources NL Developer Gold 38.57 M 0.12 0.11 - 0.21 0
BSX Belo Sun Mining Developer Gold 0.39 5.38% 0.37 - 1.15 523,684
BTO B2Gold Corp. Producer Gold 4.37 B 4.16 -0.19% 3.91 - 7.97 1,955,504
BTR Bonterra Resources Explorer Gold 96.08 M 1.06 -2.92% 0.63 - 1.29 4,889
BVN Buenaventura Producer Gold 2.10 B 8.25 0.00% 8.07 - 14.32 0
CDE Coeur Mining, Inc. Producer Gold 1.89 B 7.36 0.82% 6.56 - 12.60 4,454,931
CEL Challenger Exploration Explorer Gold 197.75 M 0.21 0.14 - 0.29 0
CEY Centamin plc Producer Gold 1.72 B 1.49 1.04% 1.39 - 3.25 3,985,878
CG Centerra Gold Inc. Producer Gold 2.36 B 7.98 -0.30% 6.55 - 15.63 444,359
CMCL Caledonia Mining Producer Gold 114.29 M 9.92 -2.20% 9.15 - 20.65 25,008
CNR Condor Gold Explorer Gold 77.96 M 0.58 -1.07% 0.51 - 0.94 14,628
CTGO Contango Ore Developer Gold 125.06 M 18.75 -10.71% 10.50 - 23.00 5,623
CXB Calibre Mining Producer Gold 498.30 M 1.51 0.00% 1.36 - 2.80 0
DPM Dundee Precious Metals Producer Gold 1.14 B 6.29 4.50% 5.73 - 8.56 581,055
DTRC Dakota Territory Resource Corp. Explorer Gold 277.04 M 4.60 -3.56% 0.27 - 6.03 13,047
EDV Endeavour Mining Producer Gold 6.00 B 23.70 0.00% 18.45 - 31.28 0
ELD Eldorado Gold Producer Gold 1.68 B 9.21 -0.94% 9.15 - 15.08 668,149
EMX EMX Royalty Inc. Royalty / Streaming Gold 261.42 M 3.10 0.32% 2.50 - 3.81 119,263
EQX Equinox Gold Producer Gold 2.06 B 6.93 0.00% 6.20 - 14.35 0
EU enCore Energy Corp. Developer Uranium 200.34 M 1.01 -3.08% 0.22 - 1.30 442,901
EVN Evolution Mining Producer Gold 5.64 B 3.11 0.00% 2.87 - 4.72 0
EXK Endeavour Silver Corp. Producer Silver 692.82 M 4.20 1.93% 2.38 - 6.19 2,444,533
FF First Mining Gold Developer Gold 208.64 M 0.30 -3.85% 0.26 - 0.48 284,419
FIL Filo Mining Corp. Explorer Copper 847.56 M 7.65 -2.84% 1.28 - 9.55 162,767
FNV Franco-Nevada Corporation Royalty / Streaming Gold 30.73 B 161.24 1.28% 106.61 - 175.92 275,296
FTCO Fortitude Gold Corp. Producer Gold 188.10 M 7.85 0.51% 3.95 - 8.94 17,019
FURY Fury Gold Mines Explorer Gold 115.73 M 0.98 0.00% 1.13 - 1.89 0
FVI Fortuna Silver Mines Inc. Producer Silver 867.03 M 4.71 -0.51% 4.32 - 10.06 352,801
GAL Galantas Gold Corporation Developer Gold 42.67 M 0.58 -8.75% 0.17 - 0.75 26,100
GATO Gatos Silver, Inc. Producer Silver 828.04 M 13.94 2.65% 5.78 - 24.00 270,278
GAU Galiano Gold Producer Gold 224.37 M 1.01 2.44% 1.01 - 2.23 22,569
GBR Great Bear Resources Explorer Gold 565.10 M 14.90 -0.07% 12.80 - 19.19 21,594
GCM Gran Colombia Gold Producer Gold 381.10 M 3.88 2.32% 3.61 - 6.70 151,241
GFI Gold Fields Ltd. Producer Gold 8.11 B 9.79 0.00% 8.11 - 14.90 6,800
GGD GoGold Resources Producer Silver 608.34 M 2.53 6.73% 1.09 - 2.83 867,409
GLDC Cassiar Gold Explorer Gold 18.21 M 0.34 -4.55% 0.32 - 0.96 88,059
GOLD Barrick Producer Gold 38.62 B 21.72 0.70% 18.64 - 31.22 10,736,643
GOLD GOLDMINING INC Explorer Gold 204.05 M 1.37 -1.71% 1.20 - 3.07 59,038
GOR Gold Road Resources Producer Gold 866.81 M 0.98 -5.64% 0.77 - 1.49 5,000
GORO Gold Resource Corporation Producer Gold 155.58 M 2.09 0.97% 2.02 - 4.94 611,755
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 209.99 M 5.06 0.00% 3.39 - 7.08 0
GSHR Goldshore Resources Inc. Developer Gold 54.41 M 0.54 4.62% 0.50 - 0.78 27,500
GSS Golden Star Resources Ltd. Producer Gold 288.30 M 2.59 1.97% 2.04 - 5.20 220,172
GSV Gold Standard Ventures Corp. Developer Gold 168.00 M 0.56 0.00% 0.50 - 1.14 467,349
GWM Galway Metals Explorer Gold 103.99 M 0.62 6.85% 0.54 - 1.67 254,413
HAR Harmony Producer Gold 2.59 B 4.20 0.96% 3.66 - 7.21 1,653,246
HBM Hudbay Producer Copper 1.86 B 7.11 0.00% 3.32 - 9.27 0
HIGH HighGold Mining Developer Gold 42.91 M 1.30 0.00% 0.85 - 2.51 0
HL Hecla Mining Company Producer Silver 3.47 B 6.49 -0.37% 4.32 - 9.44 683,745
HOC Hochschild Mining plc Producer Gold 1.11 B 2.18 -0.70% 2.03 - 4.55 1,904,079
HYMC Hycroft Mining Producer Gold 103.83 M 2.07 -1.43% 2.63 - 16.17 172,247
IAU i-80 Gold Corp Producer Gold 397.31 M 2.09 0.00% 1.80 - 2.43 0
IMG IAMGOLD Corporation Producer Gold 1.31 B 2.76 1.47% 2.39 - 5.64 205,107
ITR Integra Resources Developer Gold 135.83 M 2.84 0.00% 2.59 - 4.51 0
IVN Ivanhoe Mines Developer Copper 8.86 B 7.38 -0.11% 3.60 - 7.77 708,027
JOSE Josemaria Resources Developer Copper 200.37 M 0.66 -1.19% 0.49 - 0.84 20,600
K Kinross Gold Corp. Producer Gold 8.19 B 6.51 -0.12% 6.02 - 10.84 1,029,099
KCN Kingsgate Developer Gold 126.37 M 0.56 0.00% 0.39 - 0.83 0
KL Kirkland Lake Gold Producer Gold 9.14 B 43.54 2.31% 31.97 - 60.98 213,296
KNT K92 Mining Producer Gold 1.51 B 7.02 -2.22% 4.60 - 7.47 209,885
KOR Corvus Gold Inc. Explorer Gold 3.42 B 26.94 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 52.54 M 0.49 0.00% 0.47 - 1.60 0
KRR Karora Resources Producer Gold 448.76 M 3.07 0.79% 0.39 - 3.74 124,119
LGD Liberty Gold Corp. Explorer Gold 262.77 M 1.01 -2.33% 0.93 - 1.91 95,919
LIO Lion One Metals Developer Gold 115.81 M 0.98 -2.38% 0.80 - 1.95 72,150
LUG Lundin Gold Producer Gold 2.08 B 8.95 -0.80% 7.27 - 10.32 138,621
MAG MAG Silver Corp. Developer Silver 1.87 B 19.68 0.97% 14.01 - 24.43 159,475
MAI Minera Alamos Developer Gold 221.91 M 0.50 -1.56% 0.38 - 0.62 107,442
MAU Montage Gold Developer Gold 61.18 M 0.58 0.00% 0.52 - 1.01 34,522
MDKA Merdeka Copper Gold Producer Gold 4.55 B 0.20 0.11 - 0.23 0
ME Moneta Porcupine Mines Explorer Gold 174.58 M 0.32 -1.25% 0.09 - 0.38 193,800
MMX Maverix Metals Royalty / Streaming Gold 674.99 M 4.79 0.50% 4.36 - 6.21 29,313
MND Mandalay Resources Corp. Producer Gold 186.27 M 2.04 0.39% 0.93 - 2.94 34,809
MNO Meridian Mining UK Societas Explorer Copper 49.63 M 0.39 -3.92% 0.09 - 0.63 146,436
MOZ Marathon Gold Developer Gold 412.02 M 2.55 -3.33% 1.63 - 2.88 194,890
MRO Millrock Resources Inc. Explorer Gold 6.85 M 0.06 7.14% 0.05 - 0.22 43,696
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 268.20 M 6.43 -0.80% 5.19 - 10.77 38,107
MUN Mundoro Capital Inc. Explorer Copper 15.28 M 0.15 0.00% 0.12 - 0.28 0
NCAU Newcore Gold Explorer Gold 48.97 M 0.49 1.64% 0.45 - 0.73 149,650
NCM Newcrest Mining Ltd. Producer Gold 15.77 B 19.30 0.00% 17.81 - 26.35 146
NCX NorthIsle Copper and Gold Developer Copper 34.16 M 0.20 -1.92% 0.08 - 0.34 29,730
NDM Northern Dynasty Minerals Developer Copper 216.66 M 0.43 0.00% 0.31 - 1.83 158,103
NEE Northern Vertex Mining Corp. Producer Gold 64.18 M 0.26 1.59% 0.22 - 0.57 490,561
NEM Newmont Producer Gold 50.31 B 62.65 1.08% 54.18 - 75.31 3,864,814
NG NOVAGOLD Developer Gold 2.58 B 7.79 0.91% 7.53 - 12.10 777,322
NGD New Gold Inc. Producer Gold 1.11 B 1.64 0.49% 1.48 - 2.43 374,478
NML Navarre Minerals Explorer Gold 31.00 M 0.07 0.07 - 0.22 0
NSR Nomad Royalty Company Royalty / Streaming Gold 379.65 M 6.70 0.72% 0.74 - 8.82 24,002
NST Northern Star Resources Limited Producer Gold 5.55 B 7.49 -0.53% 7.05 - 13.03 5,795
NUAG New Pacific Metals Corp. Explorer Silver 630.57 M 4.11 -0.58% 3.81 - 7.20 53,901
NVO Novo Resources Corp. Explorer Gold 345.91 M 1.81 3.18% 1.60 - 2.95 130,226
ODV Osisko Development Developer Gold 656.76 M 4.93 -0.16% 4.87 - 7.18 27,112
OGC OceanaGold Corp. Producer Gold 1.38 B 1.95 0.82% 1.26 - 3.02 583,280
OLA Orla Mining Developer Gold 939.04 M 3.96 -5.70% 3.06 - 5.99 270,404
OMG Omai Gold Mines Explorer Gold 26.27 M 0.12 -3.33% 0.11 - 0.24 15,000
OR Osisko Gold Royalties Royalty / Streaming Gold 2.27 B 13.57 0.00% 9.88 - 14.68 131,654
ORA Aura Minerals Inc. Producer Gold 914.89 M 12.93 -1.16% 9.02 - 198.66 60,371
ORG Orca Gold Inc. Developer Gold 112.33 M 0.44 1.85% 0.36 - 0.74 14,881
ORM Orford Mining Explorer Gold 14.43 M 0.15 0.00% 0.08 - 0.19 0
ORV Orvana Minerals Corp. Producer Gold 43.06 M 0.32 -1.25% 0.17 - 0.43 53,770
OSI Osino Resources Explorer Gold 105.83 M 1.00 -2.34% 0.81 - 1.32 64,951
OSK Osisko Mining Inc. Explorer Gold 861.27 M 2.52 -0.63% 2.14 - 3.87 73,577
PAAS Pan American Silver Corp. Producer Silver 5.83 B 27.72 0.00% 25.86 - 40.11 0
PGM Pure Gold Mining Inc. Developer Gold 452.21 M 1.16 10.69% 0.85 - 2.46 444,490
PLG Platinum Group Metals Ltd. Developer Platinum Group 190.51 M 3.03 -2.88% 1.70 - 6.27 118,028
PLZL Polyus Producer Gold 25.68 B 95.65 -0.10% 87.95 - 127.90 28,555
PNR Pantoro Limited Producer Gold 229.51 M 0.16 0.13 - 0.21 0
POG Petropavlovsk PLC Producer Gold 1.17 B 0.29 -0.84% 0.29 - 0.55 5,363,146
POLY Polymetal Producer Gold 10.25 B 21.72 -0.03% 0.25 - 29.02 573,408
PPTA Perpetua Resources Developer Gold 284.85 M 5.48 -7.59% 5.52 - 9.45 73,604
PVG Pretium Resources Inc. Producer Gold 1.89 B 9.64 3.87% 8.90 - 15.26 365,092
PZG Paramount Gold Nevada Developer Gold 33.55 M 0.89 -2.20% 0.87 - 1.59 117,422
RED Red 5 Limited Producer Gold 255.14 M 0.13 0.11 - 0.28 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.93 B 120.97 0.57% 99.32 - 147.64 197,164
RIO Rio2 Developer Gold 107.24 M 0.57 1.43% 0.52 - 0.82 540,960
RMS Ramelius Resources Ltd. Producer Gold 1.04 B 1.29 0.00% 0.93 - 1.76 0
ROXG Roxgold Inc. Producer Gold 562.74 M 1.52 0.00% 1.07 - 1.87 0
RRL Regis Resources Ltd Producer Gold 981.12 M 1.93 -3.50% 1.79 - 4.26 5,200
RSG Resolute Mining Limited Producer Gold 416.83 M 0.38 0.00% 0.32 - 1.03 0
RTG RTG Mining Explorer Gold 51.58 M 0.11 0.00% 0.09 - 0.18 0
RUP Rupert Resources Developer Gold 809.44 M 4.64 0.00% 2.12 - 4.95 0
RVG Revival Gold Developer Gold 36.91 M 0.52 0.00% 0.48 - 1.05 13,892
SA Seabridge Gold Inc. Explorer Gold 1.40 B 18.21 1.45% 15.38 - 22.86 209,916
SBB Sabina Gold & Silver Corp. Developer Gold 466.72 M 1.44 -5.26% 1.28 - 2.82 327,923
SBM St Barbara Ltd. Producer Gold 7.04 M 0.01 0.00% 0.01 - 2.80 0
SGI Superior Gold Producer Gold 68.99 M 0.57 2.90% 0.41 - 0.81 92,323
SILV SilverCrest Metals Inc. Developer Silver 1.01 B 6.97 2.22% 5.63 - 10.28 454,459
SKE Skeena Resources Limited Developer Gold 840.37 M 13.05 -0.61% 1.75 - 13.15 121,077
SLS Solaris Resources Explorer Copper 1.21 B 11.52 -2.10% 4.57 - 10.37 116,747
SMT Sierra Metals Inc. Producer Silver 450.73 M 2.77 0.00% 1.47 - 3.93 0
SOLG SolGold Explorer Copper 820.43 M 0.36 1.42% 0.28 - 0.61 3,344,343
SPA Spanish Mountain Gold Developer Gold 49.94 M 0.16 -9.09% 0.15 - 0.61 234,690
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.53 B 7.85 0.20% 6.04 - 10.85 141,556
SSRM SSR Mining Inc. Producer Gold 3.60 B 16.43 1.48% 13.68 - 25.32 1,203,106
SSW Sibanye-Stillwater Producer Platinum 11.98 B 4.10 -0.32% 3.02 - 5.36 2,022,587
SUNM NorthWest Copper Corp. Explorer Copper 30.60 M 0.18 0.00% 0.08 - 0.18 0
SVL Silver Mines Limited Developer Silver 64.97 M 0.17 0.09 - 0.27 0
SVM Silvercorp Metals Inc. Producer Silver 855.17 M 4.91 -0.81% 4.62 - 9.27 153,631
TFPM Triple Flag Royalty / Streaming Gold 1.74 B 11.14 -4.97% 11.72 - 13.13 11,325
TGM Trillium Gold Explorer Gold 0
TML Treasury Metals Developer Gold 85.17 M 0.65 -6.82% 0.43 - 1.52 130,530
TMQ Trilogy Developer Copper 305.80 M 2.17 0.00% 1.43 - 3.06 0
TRX Tanzanian Gold Corporation Developer Gold 119.85 M 0.47 0.00% 0.41 - 1.91 300
TXG Torex Gold Resources Inc. Producer Gold 943.25 M 11.01 -1.64% 10.44 - 20.36 287,222
USA Americas Gold and Silver Producer Silver 189.71 M 1.36 0.00% 1.29 - 4.08 75,000
USAU U.S. Gold Corp. Explorer Gold 70.06 M 10.32 1.78% 7.64 - 17.40 21,017
VGCX Victoria Gold Corp Producer Gold 912.63 M 14.72 -1.86% 8.31 - 17.98 88,798
VGZ Vista Gold Corp. Developer Gold 95.35 M 0.90 -1.10% 0.79 - 1.45 194,550
Vox Vox Royalty Royalty / Streaming Gold 114.38 M 2.88 -0.35% 2.15 - 3.60 51,610
VZLA Vizsla Silver Corp. Explorer Silver 146.48 M 2.03 2.01% 1.01 - 2.28 38,124
WDO Wesdome Producer Gold 1.40 B 10.08 0.08% 6.21 - 11.97 562,038
WGX Westgold Resources Ltd Producer Gold 562.45 M 1.34 4.88% 1.35 - 2.20 16,495
WM Wallbridge Mining Explorer Gold 345.86 M 0.48 3.45% 0.38 - 1.06 986,042
WMX Wiluna Mining Producer Gold 76.49 M 0.73 0.64 - 1.70 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 25.98 B 57.82 0.33% 44.09 - 76.69 329,476
WRN Western Copper & Gold Developer Gold 276.13 M 1.87 -2.50% 0.99 - 2.67 102,659
XPL Solitario Zinc Corp. Developer Zinc 33.26 M 0.57 -1.36% 0.31 - 1.25 221,217
YGT Gold Terra Explorer Gold 32.47 M 0.17 -2.27% 0.16 - 0.44 205,335
YRI Yamana Gold Producer Gold 4.35 B 4.56 2.33% 4.03 - 7.41 1,985,050
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.58 - 1.93 0.58 - 1.93
Market Cap: 38.44 B 38.44 B
1-yr Return: +133.6%
Avg Volume (30 Day): 101,645
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.37 - 1.70 0.30 - 1.36
Market Cap: 61.78 M 49.29 M
1-yr Return: +2.06%
Avg Volume (30 Day): 741,658
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 80.26 64.03
52-wk Range: 69.14 - 117.35 55.16 - 93.62
Market Cap: 19.45 B 15.52 B
1-yr Return: -25.7%
Avg Volume (30 Day): 686,465
2021-08-03 Local: United States dollar - USD USD
Stock Price: 13.58 13.58
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 3.01 B 3.01 B
1-yr Return: +3.98%
Avg Volume (30 Day): 6,334,870
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.25 - 0.38 0.20 - 0.30
Market Cap: 115.17 M 91.88 M
1-yr Return: -10.45%
Avg Volume (30 Day): 392,036
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 10.19 8.13
52-wk Range: 8.89 - 14.87 7.09 - 11.86
Market Cap: 4.00 B 3.19 B
1-yr Return: -29.49%
Avg Volume (30 Day): 792,088
2021-08-03 Local: United States dollar - USD USD
Stock Price: 22.35 22.35
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 6.03 B 6.03 B
1-yr Return: +81.74%
Avg Volume (30 Day): 13,034
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.84
52-wk Range: 2.19 - 4.19 1.75 - 3.34
Market Cap: 193.24 M 154.17 M
1-yr Return: -35.65%
Avg Volume (30 Day): 112,322
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.71
52-wk Range: 1.90 - 3.44 1.52 - 2.74
Market Cap: 1.00 B 799.57 M
1-yr Return: +11.11%
Avg Volume (30 Day): 1,131,102
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.03 1.62
52-wk Range: 1.95 - 3.00 1.56 - 2.39
Market Cap: 279.80 M 223.23 M
1-yr Return: -32.33%
Avg Volume (30 Day): 95,275
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.06 4.83
52-wk Range: 4.21 - 7.64 3.36 - 6.10
Market Cap: 742.53 M 592.41 M
1-yr Return: +33.48%
Avg Volume (30 Day): 103,826
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.86 - 2.82 0.86 - 2.82
Market Cap: 105.79 M 105.79 M
1-yr Return: +0.95%
Avg Volume (30 Day): 2,114,347
2021-08-03 Local: United States dollar - USD USD
Stock Price: 20.23 20.23
52-wk Range: 18.18 - 33.74 18.18 - 33.74
Market Cap: 8.43 B 8.43 B
1-yr Return: -35.65%
Avg Volume (30 Day): 3,078,322
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.62 - 1.25 0.49 - 1.00
Market Cap: 196.12 M 156.47 M
1-yr Return: +17.33%
Avg Volume (30 Day): 736,713
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.09
52-wk Range: 0.08 - 0.24 0.06 - 0.17
Market Cap: 188.06 M 139.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.99 - 3.50 1.99 - 3.50
Market Cap: 303.73 M 303.73 M
1-yr Return: -28.9%
Avg Volume (30 Day): 1,232,627
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.16
52-wk Range: 1.24 - 3.66 0.99 - 2.92
Market Cap: 162.98 M 130.03 M
1-yr Return: -56.72%
Avg Volume (30 Day): 204,436
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.70
52-wk Range: 0.65 - 1.49 0.48 - 1.10
Market Cap: 815.85 M 603.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.29 0.11 - 0.21
Market Cap: 52.13 M 38.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.47 - 1.44 0.37 - 1.15
Market Cap: N/A N/A
1-yr Return: -47.31%
Avg Volume (30 Day): 241,631
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.22 4.16
52-wk Range: 4.90 - 9.99 3.91 - 7.97
Market Cap: 5.48 B 4.37 B
1-yr Return: -45.45%
Avg Volume (30 Day): 3,569,175
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.06
52-wk Range: 0.79 - 1.62 0.63 - 1.29
Market Cap: 120.43 M 96.08 M
1-yr Return: -4.32%
Avg Volume (30 Day): 108,213
2021-08-03 Local: United States dollar - USD USD
Stock Price: 8.25 8.25
52-wk Range: 8.07 - 14.32 8.07 - 14.32
Market Cap: 2.10 B 2.10 B
1-yr Return: -28.62%
Avg Volume (30 Day): 1,295,974
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.36 7.36
52-wk Range: 6.56 - 12.60 6.56 - 12.60
Market Cap: 1.89 B 1.89 B
1-yr Return: -6.12%
Avg Volume (30 Day): 4,583,014
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.19 - 0.40 0.14 - 0.29
Market Cap: 267.28 M 197.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: British pence - GBp USD
Stock Price: 107.15 1.49
52-wk Range: 99.60 - 233.30 1.39 - 3.25
Market Cap: 123.86 B 1.72 B
1-yr Return: -48.32%
Avg Volume (30 Day): 10,856,281
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 10.00 7.98
52-wk Range: 8.21 - 19.59 6.55 - 15.63
Market Cap: 2.96 B 2.36 B
1-yr Return: -44.93%
Avg Volume (30 Day): 866,486
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.44 9.92
52-wk Range: 11.47 - 25.88 9.15 - 20.65
Market Cap: 143.25 M 114.29 M
1-yr Return: -43.58%
Avg Volume (30 Day): 98,275
2021-08-03 Local: British pence - GBp USD
Stock Price: 41.55 0.58
52-wk Range: 37.00 - 67.25 0.51 - 0.94
Market Cap: 5.60 B 77.96 M
1-yr Return: -18.53%
Avg Volume (30 Day): 352,300
2021-08-03 Local: United States dollar - USD USD
Stock Price: 18.75 18.75
52-wk Range: 10.50 - 23.00 10.50 - 23.00
Market Cap: 125.06 M 125.06 M
1-yr Return: +33.93%
Avg Volume (30 Day): 537
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.51 1.51
52-wk Range: 1.36 - 2.80 1.36 - 2.80
Market Cap: 498.30 M 498.30 M
1-yr Return: -16.11%
Avg Volume (30 Day): 534,019
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.89 6.29
52-wk Range: 7.18 - 10.73 5.73 - 8.56
Market Cap: 1.43 B 1.14 B
1-yr Return: -22.57%
Avg Volume (30 Day): 604,981
2021-08-03 Local: United States dollar - USD USD
Stock Price: 4.60 4.60
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 277.04 M 277.04 M
1-yr Return: +1050%
Avg Volume (30 Day): 67,564
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 29.71 23.70
52-wk Range: 23.12 - 39.21 18.45 - 31.28
Market Cap: 7.52 B 6.00 B
1-yr Return: -19.7%
Avg Volume (30 Day): 682,661
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 9.21
52-wk Range: 11.47 - 18.90 9.15 - 15.08
Market Cap: 2.11 B 1.68 B
1-yr Return: -31.49%
Avg Volume (30 Day): 707,056
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 261.42 M 261.42 M
1-yr Return: +2.65%
Avg Volume (30 Day): 221,261
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.68 6.93
52-wk Range: 7.77 - 17.99 6.20 - 14.35
Market Cap: 2.58 B 2.06 B
1-yr Return: -46.39%
Avg Volume (30 Day): 851,482
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 0.28 - 1.63 0.22 - 1.30
Market Cap: 251.10 M 200.34 M
1-yr Return: +265.22%
Avg Volume (30 Day): 314,163
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.11 3.11
52-wk Range: 2.87 - 4.72 2.87 - 4.72
Market Cap: 5.64 B 5.64 B
1-yr Return: -27.34%
Avg Volume (30 Day): 13,119
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.27 4.20
52-wk Range: 2.99 - 7.76 2.38 - 6.19
Market Cap: 868.40 M 692.82 M
1-yr Return: +22.84%
Avg Volume (30 Day): 3,705,167
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.33 - 0.60 0.26 - 0.48
Market Cap: 261.51 M 208.64 M
1-yr Return: -27.88%
Avg Volume (30 Day): 745,549
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.59 7.65
52-wk Range: 1.60 - 11.97 1.28 - 9.55
Market Cap: 1.06 B 847.56 M
1-yr Return: +391.79%
Avg Volume (30 Day): 163,487
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 202.10 161.24
52-wk Range: 133.63 - 220.50 106.61 - 175.92
Market Cap: 38.52 B 30.73 B
1-yr Return: -6.47%
Avg Volume (30 Day): 413,922
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.85 7.85
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 188.10 M 188.10 M
1-yr Return: +96.25%
Avg Volume (30 Day): 112,985
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.42 - 2.37 1.13 - 1.89
Market Cap: 145.05 M 115.73 M
1-yr Return: -42.79%
Avg Volume (30 Day): 204,704
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.71
52-wk Range: 5.42 - 12.61 4.32 - 10.06
Market Cap: 1.09 B 867.03 M
1-yr Return: -36.76%
Avg Volume (30 Day): 968,327
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.22 - 0.94 0.17 - 0.75
Market Cap: 53.49 M 42.67 M
1-yr Return: +108.57%
Avg Volume (30 Day): 21,480
2021-08-03 Local: United States dollar - USD USD
Stock Price: 13.94 13.94
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 828.04 M 828.04 M
1-yr Return: +111.21%
Avg Volume (30 Day): 747,583
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.27 - 2.80 1.01 - 2.23
Market Cap: 281.23 M 224.37 M
1-yr Return: -39.71%
Avg Volume (30 Day): 205,389
2021-08-03 Local: United States dollar - USD USD
Stock Price: 14.90 14.90
52-wk Range: 12.80 - 19.19 12.80 - 19.19
Market Cap: 565.10 M 565.10 M
1-yr Return: -16.1%
Avg Volume (30 Day): 73,726
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.88
52-wk Range: 4.53 - 8.40 3.61 - 6.70
Market Cap: 477.68 M 381.10 M
1-yr Return: -35.71%
Avg Volume (30 Day): 380,959
2021-08-03 Local: United States dollar - USD USD
Stock Price: 9.79 9.79
52-wk Range: 8.11 - 14.90 8.11 - 14.90
Market Cap: 8.11 B 8.11 B
1-yr Return: -23.82%
Avg Volume (30 Day): 6,726,825
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.17 2.53
52-wk Range: 1.37 - 3.55 1.09 - 2.83
Market Cap: 762.50 M 608.34 M
1-yr Return: +92.12%
Avg Volume (30 Day): 594,278
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.40 - 1.20 0.32 - 0.96
Market Cap: 22.83 M 18.21 M
1-yr Return: -50.59%
Avg Volume (30 Day): 78,959
2021-08-03 Local: United States dollar - USD USD
Stock Price: 21.72 21.72
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 38.62 B 38.62 B
1-yr Return: -24.37%
Avg Volume (30 Day): 17,807,465
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.37
52-wk Range: 1.51 - 3.85 1.20 - 3.07
Market Cap: 255.76 M 204.05 M
1-yr Return: -28.33%
Avg Volume (30 Day): 498,352
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.98
52-wk Range: 1.04 - 2.02 0.77 - 1.49
Market Cap: 1.17 B 866.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.09 2.09
52-wk Range: 2.02 - 4.94 2.02 - 4.94
Market Cap: 155.58 M 155.58 M
1-yr Return: -51.15%
Avg Volume (30 Day): 1,223,481
2021-08-03 Local: United States dollar - USD USD
Stock Price: 5.06 5.06
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 209.99 M 209.99 M
1-yr Return: +41.34%
Avg Volume (30 Day): 313,296
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.63 - 0.98 0.50 - 0.78
Market Cap: 68.20 M 54.41 M
1-yr Return: -24.44%
Avg Volume (30 Day): 244,078
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.59 2.59
52-wk Range: 2.04 - 5.20 2.04 - 5.20
Market Cap: 288.30 M 288.30 M
1-yr Return: -41.27%
Avg Volume (30 Day): 553,334
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 168.00 M 168.00 M
1-yr Return: -30.65%
Avg Volume (30 Day): 2,722,174
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.62
52-wk Range: 0.68 - 2.09 0.54 - 1.67
Market Cap: 130.34 M 103.99 M
1-yr Return: -56.67%
Avg Volume (30 Day): 138,199
2021-08-03 Local: United States dollar - USD USD
Stock Price: 4.20 4.20
52-wk Range: 3.66 - 7.21 3.66 - 7.21
Market Cap: 2.59 B 2.59 B
1-yr Return: -32.82%
Avg Volume (30 Day): 5,981,868
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 7.11
52-wk Range: 4.16 - 11.62 3.32 - 9.27
Market Cap: 2.33 B 1.86 B
1-yr Return: +102.04%
Avg Volume (30 Day): 1,325,880
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.30
52-wk Range: 1.07 - 3.14 0.85 - 2.51
Market Cap: 53.79 M 42.91 M
1-yr Return: -28.51%
Avg Volume (30 Day): 131,461
2021-08-03 Local: United States dollar - USD USD
Stock Price: 6.49 6.49
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.47 B 3.47 B
1-yr Return: +16.65%
Avg Volume (30 Day): 9,330,847
2021-08-03 Local: British pence - GBp USD
Stock Price: 156.90 2.18
52-wk Range: 145.80 - 326.80 2.03 - 4.55
Market Cap: 80.11 B 1.11 B
1-yr Return: -41.36%
Avg Volume (30 Day): 3,024,070
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 2.63 - 16.17 2.63 - 16.17
Market Cap: 103.83 M 103.83 M
1-yr Return: -77.94%
Avg Volume (30 Day): 163,324
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.09
52-wk Range: 2.26 - 3.05 1.80 - 2.43
Market Cap: 497.99 M 397.31 M
1-yr Return: +9.17%
Avg Volume (30 Day): 337,788
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.46 2.76
52-wk Range: 3.00 - 7.07 2.39 - 5.64
Market Cap: 1.64 B 1.31 B
1-yr Return: -49.12%
Avg Volume (30 Day): 1,227,014
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.84
52-wk Range: 3.25 - 5.65 2.59 - 4.51
Market Cap: 170.25 M 135.83 M
1-yr Return: -34.44%
Avg Volume (30 Day): 75,819
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.25 7.38
52-wk Range: 4.51 - 9.74 3.60 - 7.77
Market Cap: 11.10 B 8.86 B
1-yr Return: +97.65%
Avg Volume (30 Day): 1,702,238
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.62 - 1.05 0.49 - 0.84
Market Cap: 251.15 M 200.37 M
1-yr Return: +10.67%
Avg Volume (30 Day): 251,975
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.16 6.51
52-wk Range: 7.54 - 13.59 6.02 - 10.84
Market Cap: 10.27 B 8.19 B
1-yr Return: -36.65%
Avg Volume (30 Day): 4,132,781
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.39 - 0.83 0.39 - 0.83
Market Cap: 126.37 M 126.37 M
1-yr Return: +38.96%
Avg Volume (30 Day): 1,966
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 54.58 43.54
52-wk Range: 40.07 - 76.43 31.97 - 60.98
Market Cap: 11.45 B 9.14 B
1-yr Return: -26.21%
Avg Volume (30 Day): 960,936
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.80 7.02
52-wk Range: 5.77 - 9.36 4.60 - 7.47
Market Cap: 1.89 B 1.51 B
1-yr Return: +12.53%
Avg Volume (30 Day): 721,707
2021-08-03 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.59 - 2.01 0.47 - 1.60
Market Cap: 65.86 M 52.54 M
1-yr Return: -59.48%
Avg Volume (30 Day): 207,537
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 3.07
52-wk Range: 0.49 - 4.69 0.39 - 3.74
Market Cap: 562.49 M 448.76 M
1-yr Return: +640.38%
Avg Volume (30 Day): 789,180
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.17 - 2.39 0.93 - 1.91
Market Cap: 329.36 M 262.77 M
1-yr Return: -45.22%
Avg Volume (30 Day): 409,697
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.00 - 2.45 0.80 - 1.95
Market Cap: 145.16 M 115.81 M
1-yr Return: -46.29%
Avg Volume (30 Day): 194,853
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.22 8.95
52-wk Range: 9.11 - 12.93 7.27 - 10.32
Market Cap: 2.61 B 2.08 B
1-yr Return: -9%
Avg Volume (30 Day): 327,539
2021-08-03 Local: United States dollar - USD USD
Stock Price: 19.68 19.68
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.87 B 1.87 B
1-yr Return: +17.28%
Avg Volume (30 Day): 631,155
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.48 - 0.78 0.38 - 0.62
Market Cap: 278.15 M 221.91 M
1-yr Return: -8.7%
Avg Volume (30 Day): 565,233
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.65 - 1.27 0.52 - 1.01
Market Cap: 76.68 M 61.18 M
1-yr Return: -35.96%
Avg Volume (30 Day): 130,979
2021-07-21 Local: Indonesian rupiah - IDR USD
Stock Price: 2,840.00 0.20
52-wk Range: 1,505.00 - 3,240.00 0.11 - 0.23
Market Cap: 65,049.78 B 4.55 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.12 - 0.48 0.09 - 0.38
Market Cap: 218.82 M 174.58 M
1-yr Return: +125.71%
Avg Volume (30 Day): 746,387
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.79
52-wk Range: 5.47 - 7.78 4.36 - 6.21
Market Cap: 846.05 M 674.99 M
1-yr Return: -8.68%
Avg Volume (30 Day): 77,389
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 2.04
52-wk Range: 1.17 - 3.68 0.93 - 2.94
Market Cap: 233.47 M 186.27 M
1-yr Return: +33.81%
Avg Volume (30 Day): 38,206
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.11 - 0.79 0.09 - 0.63
Market Cap: 62.20 M 49.63 M
1-yr Return: +60.66%
Avg Volume (30 Day): 240,612
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.19 2.55
52-wk Range: 2.04 - 3.61 1.63 - 2.88
Market Cap: 516.43 M 412.02 M
1-yr Return: +33.47%
Avg Volume (30 Day): 612,318
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.27 0.05 - 0.22
Market Cap: 8.59 M 6.85 M
1-yr Return: -70%
Avg Volume (30 Day): 198,286
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.06 6.43
52-wk Range: 6.50 - 13.50 5.19 - 10.77
Market Cap: 336.17 M 268.20 M
1-yr Return: +19.34%
Avg Volume (30 Day): 331,189
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.15 - 0.35 0.12 - 0.28
Market Cap: 19.16 M 15.28 M
1-yr Return: +26.67%
Avg Volume (30 Day): 43,258
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.56 - 0.92 0.45 - 0.73
Market Cap: 61.38 M 48.97 M
1-yr Return: -17.33%
Avg Volume (30 Day): 193,057
2021-08-03 Local: United States dollar - USD USD
Stock Price: 19.30 19.30
52-wk Range: 17.81 - 26.35 17.81 - 26.35
Market Cap: 15.77 B 15.77 B
1-yr Return: -23.39%
Avg Volume (30 Day): 3,261
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.10 - 0.42 0.08 - 0.34
Market Cap: 42.81 M 34.16 M
1-yr Return: +75.86%
Avg Volume (30 Day): 152,526
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.39 - 2.30 0.31 - 1.83
Market Cap: 271.57 M 216.66 M
1-yr Return: -75.34%
Avg Volume (30 Day): 1,314,069
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.26
52-wk Range: 0.28 - 0.72 0.22 - 0.57
Market Cap: 80.45 M 64.18 M
1-yr Return: -27.27%
Avg Volume (30 Day): 318,550
2021-08-03 Local: United States dollar - USD USD
Stock Price: 62.65 62.65
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 50.31 B 50.31 B
1-yr Return: -4.84%
Avg Volume (30 Day): 6,452,183
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.79 7.79
52-wk Range: 7.53 - 12.10 7.53 - 12.10
Market Cap: 2.58 B 2.58 B
1-yr Return: -13.25%
Avg Volume (30 Day): 1,309,722
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.64
52-wk Range: 1.86 - 3.05 1.48 - 2.43
Market Cap: 1.39 B 1.11 B
1-yr Return: -7.66%
Avg Volume (30 Day): 2,120,567
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.30 0.07 - 0.22
Market Cap: 41.90 M 31.00 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.70
52-wk Range: 0.93 - 11.06 0.74 - 8.82
Market Cap: 475.86 M 379.65 M
1-yr Return: +471.43%
Avg Volume (30 Day): 170,848
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.49 7.49
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 5.55 B 5.55 B
1-yr Return: -33.24%
Avg Volume (30 Day): 8,508
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.15 4.11
52-wk Range: 4.78 - 9.02 3.81 - 7.20
Market Cap: 790.37 M 630.57 M
1-yr Return: -7.54%
Avg Volume (30 Day): 154,074
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.81
52-wk Range: 2.01 - 3.70 1.60 - 2.95
Market Cap: 433.57 M 345.91 M
1-yr Return: -8.47%
Avg Volume (30 Day): 316,361
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.93
52-wk Range: 6.11 - 9.00 4.87 - 7.18
Market Cap: 823.19 M 656.76 M
1-yr Return: -17.49%
Avg Volume (30 Day): 58,262
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.95
52-wk Range: 1.58 - 3.79 1.26 - 3.02
Market Cap: 1.72 B 1.38 B
1-yr Return: -29.34%
Avg Volume (30 Day): 1,624,609
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.96 3.96
52-wk Range: 3.84 - 7.51 3.06 - 5.99
Market Cap: 1.18 B 939.04 M
1-yr Return: 0%
Avg Volume (30 Day): 549,943
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.14 - 0.30 0.11 - 0.24
Market Cap: 32.93 M 26.27 M
1-yr Return: -46.3%
Avg Volume (30 Day): 486,703
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 17.01 13.57
52-wk Range: 12.39 - 18.40 9.88 - 14.68
Market Cap: 2.84 B 2.27 B
1-yr Return: +4.88%
Avg Volume (30 Day): 439,101
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 16.21 12.93
52-wk Range: 11.30 - 249.00 9.02 - 198.66
Market Cap: 1.15 B 914.89 M
1-yr Return: -92.5%
Avg Volume (30 Day): 28,452
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.45 - 0.93 0.36 - 0.74
Market Cap: 140.80 M 112.33 M
1-yr Return: -14.06%
Avg Volume (30 Day): 270,240
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.11 - 0.24 0.08 - 0.19
Market Cap: 18.08 M 14.43 M
1-yr Return: +18.75%
Avg Volume (30 Day): 99,868
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 53.97 M 43.06 M
1-yr Return: +41.07%
Avg Volume (30 Day): 72,561
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 1.00
52-wk Range: 1.01 - 1.65 0.81 - 1.32
Market Cap: 132.65 M 105.83 M
1-yr Return: -10.07%
Avg Volume (30 Day): 167,718
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.16 2.52
52-wk Range: 2.68 - 4.85 2.14 - 3.87
Market Cap: 1.08 B 861.27 M
1-yr Return: -29.93%
Avg Volume (30 Day): 994,572
2021-08-03 Local: United States dollar - USD USD
Stock Price: 27.72 27.72
52-wk Range: 25.86 - 40.11 25.86 - 40.11
Market Cap: 5.83 B 5.83 B
1-yr Return: -24.53%
Avg Volume (30 Day): 2,648,986
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.16
52-wk Range: 1.06 - 3.08 0.85 - 2.46
Market Cap: 566.81 M 452.21 M
1-yr Return: -31.28%
Avg Volume (30 Day): 1,024,448
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.03 3.03
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 190.51 M 190.51 M
1-yr Return: +43.6%
Avg Volume (30 Day): 1,201,745
2021-08-03 Local: United States dollar - USD USD
Stock Price: 95.65 95.65
52-wk Range: 87.95 - 127.90 87.95 - 127.90
Market Cap: 25.68 B 25.68 B
1-yr Return: -13.7%
Avg Volume (30 Day): 215,426
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.18 - 0.29 0.13 - 0.21
Market Cap: 310.20 M 229.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: British pence - GBp USD
Stock Price: 21.18 0.29
52-wk Range: 20.52 - 39.50 0.29 - 0.55
Market Cap: 83.81 B 1.17 B
1-yr Return: -40.17%
Avg Volume (30 Day): 16,683,718
2021-08-03 Local: British pence - GBp USD
Stock Price: 1,560.50 21.72
52-wk Range: 18.18 - 2,085.00 0.25 - 29.02
Market Cap: 736.53 B 10.25 B
1-yr Return: -19.44%
Avg Volume (30 Day): 1,437,130
2021-08-03 Local: United States dollar - USD USD
Stock Price: 5.48 5.48
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 284.85 M 284.85 M
1-yr Return: -32.35%
Avg Volume (30 Day): 141,962
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.08 9.64
52-wk Range: 11.16 - 19.13 8.90 - 15.26
Market Cap: 2.37 B 1.89 B
1-yr Return: -9.72%
Avg Volume (30 Day): 429,853
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.87 - 1.59 0.87 - 1.59
Market Cap: 33.55 M 33.55 M
1-yr Return: -32.06%
Avg Volume (30 Day): 217,780
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.28
Market Cap: 344.85 M 255.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 120.97 120.97
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 7.93 B 7.93 B
1-yr Return: -12.99%
Avg Volume (30 Day): 420,019
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.65 - 1.03 0.52 - 0.82
Market Cap: 134.42 M 107.24 M
1-yr Return: -23.66%
Avg Volume (30 Day): 174,581
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.29 1.29
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.04 B 1.04 B
1-yr Return: -17.83%
Avg Volume (30 Day): 8,462
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.52
52-wk Range: 1.34 - 2.35 1.07 - 1.87
Market Cap: 705.35 M 562.74 M
1-yr Return: +11.11%
Avg Volume (30 Day): 1,260,546
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.79 - 4.26 1.79 - 4.26
Market Cap: 981.12 M 981.12 M
1-yr Return: -53.49%
Avg Volume (30 Day): 3,756
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.32 - 1.03 0.32 - 1.03
Market Cap: 416.83 M 416.83 M
1-yr Return: -60.04%
Avg Volume (30 Day): 29,210
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.11 - 0.23 0.09 - 0.18
Market Cap: 64.66 M 51.58 M
1-yr Return: 0%
Avg Volume (30 Day): 12,196
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.64
52-wk Range: 2.66 - 6.20 2.12 - 4.95
Market Cap: 1.01 B 809.44 M
1-yr Return: +84.44%
Avg Volume (30 Day): 90,727
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.60 - 1.32 0.48 - 1.05
Market Cap: 46.27 M 36.91 M
1-yr Return: -49.22%
Avg Volume (30 Day): 120,932
2021-08-03 Local: United States dollar - USD USD
Stock Price: 18.21 18.21
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.40 B 1.40 B
1-yr Return: -6.28%
Avg Volume (30 Day): 369,966
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.44
52-wk Range: 1.60 - 3.54 1.28 - 2.82
Market Cap: 585.00 M 466.72 M
1-yr Return: -21.05%
Avg Volume (30 Day): 812,790
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 7.04 M 7.04 M
1-yr Return: -99.61%
Avg Volume (30 Day): 1,806
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.51 - 1.01 0.41 - 0.81
Market Cap: 86.48 M 68.99 M
1-yr Return: -18.39%
Avg Volume (30 Day): 226,050
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.74 6.97
52-wk Range: 7.06 - 12.88 5.63 - 10.28
Market Cap: 1.27 B 1.01 B
1-yr Return: -16.6%
Avg Volume (30 Day): 967,873
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 16.36 13.05
52-wk Range: 2.19 - 16.48 1.75 - 13.15
Market Cap: 1.05 B 840.37 M
1-yr Return: +508.18%
Avg Volume (30 Day): 485,077
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 14.44 11.52
52-wk Range: 5.73 - 13.00 4.57 - 10.37
Market Cap: 1.52 B 1.21 B
1-yr Return: +141.07%
Avg Volume (30 Day): 149,009
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.77
52-wk Range: 1.84 - 4.92 1.47 - 3.93
Market Cap: 564.95 M 450.73 M
1-yr Return: +60.65%
Avg Volume (30 Day): 84,711
2021-07-21 Local: British pence - GBp USD
Stock Price: 25.70 0.36
52-wk Range: 19.82 - 43.90 0.28 - 0.61
Market Cap: 58.95 B 820.43 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.77 0.15 - 0.61
Market Cap: 62.60 M 49.94 M
1-yr Return: -66.67%
Avg Volume (30 Day): 467,739
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.84 7.85
52-wk Range: 7.57 - 13.60 6.04 - 10.85
Market Cap: 1.91 B 1.53 B
1-yr Return: -25.96%
Avg Volume (30 Day): 323,546
2021-08-03 Local: United States dollar - USD USD
Stock Price: 16.43 16.43
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.60 B 3.60 B
1-yr Return: -30.7%
Avg Volume (30 Day): 1,766,983
2021-07-21 Local: South African rand - ZAR USD
Stock Price: 5,864.00 4.10
52-wk Range: 4,320.00 - 7,665.00 3.02 - 5.36
Market Cap: 17,143.82 B 11.98 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.10 - 0.23 0.08 - 0.18
Market Cap: 38.35 M 30.60 M
1-yr Return: +27.78%
Avg Volume (30 Day): 358,548
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.13 - 0.37 0.09 - 0.27
Market Cap: 87.82 M 64.97 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.15 4.91
52-wk Range: 5.79 - 11.62 4.62 - 9.27
Market Cap: 1.07 B 855.17 M
1-yr Return: -38.83%
Avg Volume (30 Day): 591,323
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 13.96 11.14
52-wk Range: 14.69 - 16.46 11.72 - 13.13
Market Cap: 2.18 B 1.74 B
1-yr Return: -10.8%
Avg Volume (30 Day): 10,835
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.65
52-wk Range: 0.54 - 1.90 0.43 - 1.52
Market Cap: 106.75 M 85.17 M
1-yr Return: +46.43%
Avg Volume (30 Day): 94,017
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.17 2.17
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 305.80 M 305.80 M
1-yr Return: +8.5%
Avg Volume (30 Day): 334,028
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.41 - 1.91 0.41 - 1.91
Market Cap: 119.85 M 119.85 M
1-yr Return: -49.35%
Avg Volume (30 Day): 2,422,400
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 13.80 11.01
52-wk Range: 13.09 - 25.52 10.44 - 20.36
Market Cap: 1.18 B 943.25 M
1-yr Return: -43.97%
Avg Volume (30 Day): 346,453
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.36
52-wk Range: 1.62 - 5.12 1.29 - 4.08
Market Cap: 237.78 M 189.71 M
1-yr Return: -65.66%
Avg Volume (30 Day): 450,411
2021-08-03 Local: United States dollar - USD USD
Stock Price: 10.32 10.32
52-wk Range: 7.64 - 17.40 7.64 - 17.40
Market Cap: 70.06 M 70.06 M
1-yr Return: +30.96%
Avg Volume (30 Day): 79,410
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 18.45 14.72
52-wk Range: 10.42 - 22.54 8.31 - 17.98
Market Cap: 1.14 B 912.63 M
1-yr Return: +17.74%
Avg Volume (30 Day): 268,651
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.79 - 1.45 0.79 - 1.45
Market Cap: 95.35 M 95.35 M
1-yr Return: -29.13%
Avg Volume (30 Day): 525,252
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.88 2.88
52-wk Range: 2.15 - 3.60 2.15 - 3.60
Market Cap: 114.38 M 114.38 M
1-yr Return: +2.86%
Avg Volume (30 Day): 25,286
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 2.03
52-wk Range: 1.26 - 2.86 1.01 - 2.28
Market Cap: 183.60 M 146.48 M
1-yr Return: +6.28%
Avg Volume (30 Day): 461,131
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.63 10.08
52-wk Range: 7.78 - 15.00 6.21 - 11.97
Market Cap: 1.76 B 1.40 B
1-yr Return: -9.91%
Avg Volume (30 Day): 493,112
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.34
52-wk Range: 1.82 - 2.98 1.35 - 2.20
Market Cap: 760.20 M 562.45 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.48 - 1.33 0.38 - 1.06
Market Cap: 433.50 M 345.86 M
1-yr Return: -35.48%
Avg Volume (30 Day): 1,018,764
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.73
52-wk Range: 0.87 - 2.30 0.64 - 1.70
Market Cap: 103.39 M 76.49 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 57.82 57.82
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 25.98 B 25.98 B
1-yr Return: -22.25%
Avg Volume (30 Day): 1,053,216
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.87
52-wk Range: 1.24 - 3.35 0.99 - 2.67
Market Cap: 346.10 M 276.13 M
1-yr Return: +46.25%
Avg Volume (30 Day): 222,678
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.31 - 1.25 0.31 - 1.25
Market Cap: 33.26 M 33.26 M
1-yr Return: +50.55%
Avg Volume (30 Day): 1,616,539
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.55 0.16 - 0.44
Market Cap: 40.70 M 32.47 M
1-yr Return: -35.82%
Avg Volume (30 Day): 260,476
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.72 4.56
52-wk Range: 5.05 - 9.29 4.03 - 7.41
Market Cap: 5.45 B 4.35 B
1-yr Return: -35.87%
Avg Volume (30 Day): 2,584,157