Gold Forum Americas / XPL-DEV 2019

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Elemental Royalties Royalty / Streaming Gold 0
Dalradian Resources Inc. Developer Gold 387.60 M 1.09 0.00% 0.66 - 1.23 0
AEM Agnico Eagle Mines Limited Producer Gold 9.70 B 41.51 -0.20% 31.63 - 46.90 157,420
AG First Majestic Silver Corp. Producer Silver 1.17 B 6.04 -0.49% 4.59 - 8.48 2,679,300
AGB Atlantic Gold Corporation Producer Gold 336.44 M 1.52 -2.87% 1.05 - 1.78 652,789
AGC Amarillo Gold Explorer Gold 20.22 M 0.19 0.00% 0.14 - 0.24 0
AGI Alamos Gold Producer Gold 1.82 B 4.67 0.00% 2.90 - 5.95 0
AKG Asanko Gold Producer Gold 145.02 M 0.64 0.00% 0.60 - 1.34 0
AMS Anglo American Platinum Producer Platinum 2.43 B 9.00 0.90% 3.88 - 9.95 1,500
AR Argonaut Gold Inc. Producer Gold 219.08 M 1.23 -7.30% 0.88 - 1.98 274,044
ASM Avino Silver & Gold Mines Ltd. Producer Silver 30.25 M 0.54 -1.90% 0.50 - 1.55 163,700
ASO Avesoro Resources Producer Gold 120.33 M 1.48 0.00% 0.00 - 3.19 0
ASR Alacer Gold Corp. Producer Gold 754.80 M 2.57 -0.29% 1.47 - 3.08 11,602
ATC ATAC Resources Ltd. Explorer Gold 24.23 M 0.16 0.00% 0.15 - 0.47 85,000
AU AngloGold Ashanti Ltd. Producer Gold 5.38 B 13.08 0.69% 7.08 - 15.86 2,083,400
AUG Auryn Resources Explorer Gold 146.97 M 1.71 6.02% 0.87 - 1.73 373,802
AUN Aurcana Corp. Developer Silver 49.28 M 0.45 0.00% 0.14 - 0.60 0
AXU Alexco Resource Corp. Developer Silver 107.99 M 1.00 -1.96% 0.68 - 1.70 292,200
AZM Azumah Developer Gold 0
BAR Balmoral Resources Explorer Gold 11.38 M 0.08 0.00% 0.08 - 0.19 61,530
BCM Bear Creek Mining Developer Silver 104.70 M 1.02 -0.73% 0.66 - 1.93 29,522
BGL Bellevue Gold Explorer Gold 202.23 M 0.41 0.09 - 0.48 0
BLK Blackham Resources Producer Gold 19.69 M 0.01 0.00 - 0.06 0
BME Barsele Minerals Explorer Gold 40.71 M 0.34 0.00% 0.27 - 0.77 0
BTO B2Gold Corp. Producer Gold 2.72 B 2.76 1.65% 2.07 - 3.29 392,692
BTR Bonterra Resources Explorer Gold 281.05 M 1.23 0.00% 0.22 - 2.84 0
BVN Buenaventura Producer Gold 4.19 B 16.49 0.12% 11.67 - 17.78 747,600
CAL Caledonia Mining Producer Gold 62.63 M 5.91 0.00% 4.95 - 9.33 0
CDE Coeur Mining, Inc. Producer Silver 701.66 M 3.77 -3.33% 3.75 - 8.89 3,065,200
CDV Cardinal Resources Developer Gold 106.83 M 0.29 0.00% 0.23 - 0.42 0
CEY Centamin plc Producer Gold 1.20 B 1.04 -1.72% 0.01 - 1.78 7,018,620
CG Centerra Gold Inc. Producer Gold 1.53 B 5.26 -0.42% 3.55 - 6.13 277,782
CGG China Gold International Resources Producer Gold 535.83 M 1.35 -0.55% 1.09 - 2.10 2,403
CHN Chalice Gold Mines Explorer Gold 27.56 M 0.10 0.00% 0.10 - 0.24 3,000
CNL Continental Gold Inc. Developer Gold 399.38 M 2.12 0.00% 1.31 - 2.97 4,051
CNR Condor Gold Explorer Gold 16.81 M 0.25 0.00% 0.00 - 0.60 0
CTGO Contango Ore Explorer Gold 129.10 M 21.00 0.00% 16.02 - 32.01 42
DCN Dacian Gold Producer Gold 374.68 M 1.68 1.40 - 2.22 0
DGC Detour Gold Corp. Producer Gold 1.52 B 8.71 -1.85% 6.80 - 11.49 441,533
DPM Dundee Precious Metals Producer Gold 529.19 M 2.96 -1.49% 1.91 - 3.65 107,984
EDV Endeavour Mining Corp. Producer Gold 1.35 B 14.44 1.26% 12.20 - 18.41 205,764
ELD Eldorado Gold Producer Gold 3.55 B 4.47 -0.50% 0.55 - 5.10 566,957
ELY Ely Gold Royalties Royalty / Streaming Gold 9.45 M 0.12 0.00% 0.06 - 0.15 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 88.52 M 1.11 -1.77% 0.84 - 1.47 80,500
EQX Equinox Gold Producer Gold 376.70 M 0.84 0.00% 0.63 - 1.02 0
ER Eastmain Resources Explorer Gold 21.51 M 0.10 0.00% 0.10 - 0.21 0
ESM Euro Sun Mining Inc. Developer Gold 37.41 M 0.65 0.00% 0.17 - 1.22 0
EVN Evolution Mining Producer Gold 4.23 B 2.50 -4.58% 1.87 - 2.95 1,100
EXK Endeavour Silver Corp. Producer Silver 209.46 M 1.64 -3.08% 1.31 - 2.50 668,900
FF First Mining Gold Developer Gold 129.06 M 0.23 -3.13% 0.16 - 0.41 471,781
FIL Filo Mining Corp. Developer Copper 145.45 M 2.02 0.00% 1.49 - 2.02 32,400
FNV Franco-Nevada Corporation Royalty / Streaming Gold 13.23 B 71.10 0.00% 57.15 - 78.44 0
FRES Fresnillo plc Producer Silver 7.45 B 10.12 1.75% 0.13 - 13.62 860,269
FVI Fortuna Silver Mines Inc. Producer Silver 509.05 M 3.19 -0.47% 3.14 - 5.81 139,684
GBR Great Bear Resources Explorer Gold 69.06 M 2.98 0.00% 0.42 - 4.08 36,924
GCM Gran Colombia Gold Producer Gold 76.12 M 2.49 -5.38% 1.52 - 3.49 66,091
GFG GFG Resources Inc. Explorer Gold 15.02 M 0.17 0.00% 0.13 - 0.25 573,000
GFI Gold Fields Ltd. Producer Gold 3.21 B 3.91 2.62% 2.20 - 4.45 8,487,300
GGD GoGold Resources Producer Silver 37.30 M 0.22 0.00% 0.14 - 0.40 317,219
GGM Granada Gold Mine Developer Gold 5.27 M 0.09 4.35% 0.07 - 0.20 31,638
GOLD Barrick Producer Gold 20.65 B 17.70 -3.01% 12.54 - 19.49 3,427,496
GOR Gold Road Resources Explorer Gold 602.62 M 0.69 -5.64% 0.42 - 0.74 5,000
GORO Gold Resource Corporation Producer Gold 216.33 M 3.78 0.00% 3.61 - 7.33 616,500
GPL Great Panther Mining Limited Producer Gold 141.25 M 0.84 -1.16% 0.54 - 1.32 317,530
GSS Golden Star Resources Ltd. Producer Gold 1.57 B 4.12 -5.50% 0.63 - 4.67 469,200
GSV Gold Standard Ventures Corp. Explorer Gold 251.56 M 0.99 0.00% 0.97 - 1.86 0
GTR Gatling Exploration Explorer Gold 12.46 M 0.27 -3.95% 0.09 - 0.43 81,101
GUY Guyana Goldfields Inc. Producer Gold 125.55 M 0.72 -2.02% 0.68 - 4.04 356,640
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM Highland Gold Producer Gold 709.68 M 2.18 -2.33% 0.02 - 2.51 1,322,165
HL Hecla Mining Company Producer Silver 921.45 M 2.30 0.44% 2.17 - 4.15 2,704,600
HOC Hochschild Mining plc Producer Silver 1.25 B 2.47 -1.09% 0.02 - 2.75 382,584
HUM Hummingbird Resources Producer Gold 73.93 M 0.21 0.00% 0.00 - 0.40 0
IMG IAMGOLD Corp. Producer Gold 1.46 B 3.12 0.00% 2.72 - 6.12 0
ITR Integra Resources Developer Gold 29.73 M 0.53 0.00% 0.46 - 0.75 0
IVN Ivanhoe Mines Developer Platinum 1.81 B 2.29 -1.29% 1.49 - 2.67 610,155
K Kinross Gold Corp. Producer Gold 4.18 B 3.35 0.00% 2.35 - 3.99 0
KCN Kingsgate Producer Gold 24.66 M 0.11 0.00% 0.11 - 0.24 0
KL Kirkland Lake Gold Producer Gold 6.68 B 31.64 2.64% 15.20 - 36.20 836,902
KOR Corvus Gold Inc. Explorer Gold 148.01 M 1.40 0.00% 1.38 - 2.53 0
LGD Liberty Gold Corp. Explorer Gold 50.24 M 0.28 0.00% 0.22 - 0.34 0
LMC Leagold Mining Corporation Producer Gold 322.59 M 1.14 0.00% 0.96 - 2.36 0
LUC Lucara Diamond Producer Diamond 638.42 M 1.61 0.00% 1.38 - 2.39 103,461
LUG Lundin Gold Developer Gold 816.65 M 3.83 -3.39% 3.23 - 4.40 31,464
LYD Lydian International Developer Gold 95.93 M 0.13 0.00% 0.05 - 0.37 540,200
MAG MAG Silver Corp. Developer Silver 808.39 M 9.45 0.64% 6.05 - 11.64 45,123
MAX Midas Gold Corp. Developer Gold 118.92 M 0.51 0.00% 0.45 - 0.90 122,531
MDKA Merdeka Producer Gold 0.24 0.16 - 0.27 0
MMX Maverix Metals Royalty / Streaming Gold 443.51 M 2.07 3.75% 0.99 - 2.14 20,859
MND Mandalay Resources Corp. Producer Gold 37.10 M 0.08 0.00% 0.04 - 0.18 114,500
MOY Millennium Minerals Producer Gold 89.33 M 0.11 0.11 - 0.18 0
MUN Mundoro Capital Inc. Explorer Gold 6.21 M 0.09 0.00% 0.07 - 0.18 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 13.88 B 18.08 2.48% 13.45 - 18.81 1,140
NDM Northern Dynasty Minerals Developer Copper 174.83 M 0.56 0.00% 0.41 - 1.10 0
NEM Newmont Mining Corp Producer Gold 17.63 B 33.04 0.00% 29.06 - 41.96 0
NG NOVAGOLD Developer Gold 1.33 B 4.12 0.00% 3.41 - 5.05 0
NGD New Gold Inc. Producer Gold 510.01 M 0.88 4.42% 0.67 - 2.42 805,304
NGQ NGEx Resources Developer Copper 178.46 M 0.78 2.94% 0.68 - 0.90 3,500
NST Northern Star Resources Limited Producer Gold 3.77 B 6.15 -2.69% 4.54 - 7.02 18,300
NUAG New Pacific Metals Corp. Explorer Silver 226.74 M 1.72 0.00% 0.88 - 1.87 0
NVO Novo Resources Corp. Explorer Gold 311.76 M 1.97 -0.75% 1.41 - 4.79 80,601
OGC OceanaGold Corp. Producer Gold 1.80 B 2.92 0.00% 2.34 - 3.74 0
OLA Orla Mining Developer Gold 139.27 M 0.78 0.97% 0.70 - 1.06 33,619
OMI Orosur Mining Explorer Gold 5.27 M 0.04 0.00% 0.02 - 0.15 3,500
OR Osisko Gold Royalties Royalty / Streaming Gold 1.72 B 11.02 -0.54% 6.92 - 12.01 112,811
ORM Orford Mining Explorer Gold 3.93 M 0.08 0.00% 0.05 - 0.25 0
ORR OreCorp Limited Developer Gold 43.32 M 0.20 0.00 - 0.20 0
ORV Orvana Minerals Corp. Producer Gold 18.37 M 0.13 0.00% 0.09 - 0.18 0
OSK Osisko Mining Inc. Explorer Gold 470.48 M 2.26 -2.26% 1.19 - 2.80 313,994
PAAS Pan American Silver Corp. Producer Silver 1.97 B 12.88 -1.30% 12.12 - 18.75 1,526,700
PCY Prophecy Explorer Vanadium 1.34 M 0.18 -4.00% 0.08 - 2.63 82,000
PDL North American Palladium Producer Palladium 520.91 M 8.96 0.00% 6.44 - 19.64 0
PG Premier Gold Mines Ltd. Producer Gold 228.48 M 1.13 0.00% 1.04 - 2.29 0
PGM Pure Gold Mining Developer Gold 105.28 M 0.41 -5.17% 0.37 - 0.60 104,100
PLG Platinum Group Metals Ltd. Developer Platinum Group 500.05 M 1.72 4.13% 0.08 - 2.17 46,602
PLZL Polyus Producer Gold 4.69 B 35.15 0.00% 28.75 - 35.15 0
PNR Pantoro Producer Gold 153.48 M 0.18 0.11 - 0.27 0
POLY Polymetal Producer Gold 4.73 B 10.45 -0.64% 0.08 - 11.70 854,595
PRU Perseus Mining Limited Producer Gold 337.36 M 0.33 0.00% 0.23 - 0.39 0
PVG Pretium Resources Inc. Producer Gold 1.43 B 7.84 0.00% 6.41 - 9.61 0
PZG Paramount Gold Nevada Developer Gold 19.60 M 0.85 1.10% 0.80 - 1.64 20,062
RED Red 5 Limited Producer Gold 124.44 M 0.10 0.00 - 0.10 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 5.91 B 90.28 -1.31% 70.16 - 98.53 463,600
RIO Rio2 Developer Gold 16.94 M 0.28 1.33% 0.27 - 0.86 4,500
RMS Ramelius Resources Ltd. Producer Gold 292.11 M 0.55 0.00% 0.27 - 0.65 0
RNX RNC Minerals Producer Gold 121.94 M 0.34 0.00% 0.05 - 0.88 401,734
ROXG Roxgold Inc. Producer Gold 245.54 M 0.66 0.00% 0.54 - 1.01 0
RRL Regis Resources Ltd. Producer Gold 1.75 B 3.47 -2.80% 2.61 - 3.98 2,938
RSG Resolute Mining Limited Producer Gold 622.84 M 0.84 0.00% 0.67 - 1.09 0
RTG RTG Mining Explorer Gold 9.02 M 0.07 0.00% 0.07 - 0.15 119,000
SA Seabridge Gold Inc. Explorer Gold 660.19 M 11.11 -0.27% 10.20 - 15.30 153,808
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.55 B 1.89 0.00% 1.29 - 2.46 0
SBB Sabina Gold & Silver Corp. Developer Gold 215.79 M 0.82 -2.65% 0.82 - 1.36 249,822
SBM St Barbara Ltd. Producer Gold 1.14 B 2.19 -6.41% 2.31 - 3.86 4,601
SGI Superior Gold Producer Gold 41.47 M 0.43 0.00% 0.32 - 1.18 0
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SIL SilverCrest Metals Inc. Explorer Silver 125.77 M 3.06 0.00% 1.52 - 3.75 0
SLR Silver Lake Resources Limited Producer Gold 278.12 M 0.55 -6.78% 0.33 - 0.63 4,400
SMF SEMAFO Producer Gold 926.48 M 2.85 1.87% 1.67 - 3.09 546,068
SMT Sierra Metals Inc. Producer Silver 248.98 M 1.52 0.00% 1.46 - 2.88 0
SOLG SolGold Explorer Copper 906.58 M 0.49 1.42% 0.27 - 0.59 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.01 B 5.47 0.00% 3.44 - 5.85 0
SSRM SSR Mining Inc. Producer Gold 1.43 B 11.89 -0.21% 8.11 - 15.17 49,912
STN Saturn Metals Explorer Gold 0
SUNM Sun Metals Explorer Copper 33.02 M 0.43 -1.72% 0.09 - 0.49 522,443
SVL Silver Mines Limited Developer Silver 24.95 M 0.04 0.00 - 0.04 0
SVM Silvercorp Metals Inc. Producer Silver 386.94 M 2.31 -2.52% 1.81 - 3.00 110,969
TMQ Trilogy Developer Copper 365.07 M 2.78 2.96% 1.13 - 2.78 276,100
TMR TMAC Resources Inc. Producer Gold 268.28 M 2.92 0.00% 2.89 - 5.98 0
TXG Torex Gold Resources Inc. Producer Gold 840.05 M 9.90 0.00% 5.62 - 13.60 0
USA Americas Silver Corp. Producer Silver 72.31 M 1.70 -3.40% 1.24 - 4.01 93,289
VGZ Vista Gold Corp. Developer Gold 60.98 M 0.61 -5.38% 0.37 - 0.92 198,400
VIT Victoria Gold Corp. Developer Gold 269.26 M 0.35 0.00% 0.22 - 0.41 0
WDO Wesdome Producer Gold 429.97 M 3.20 0.00% 1.37 - 4.08 0
WGO White Gold Corp. Explorer Gold 85.84 M 0.87 -0.85% 0.40 - 1.49 107,350
WGX Westgold Resources Ltd Producer Gold 375.57 M 0.97 4.88% 0.00 - 0.97 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.78 B 22.08 -0.29% 15.08 - 25.24 887,495
XPL Solitario Zinc Corp. Developer Zinc 23.09 M 0.40 1.51% 0.19 - 0.54 21,900
YRI Yamana Gold Producer Gold 2.17 B 2.29 0.00% 1.99 - 3.14 2,574,840
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 387.60 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 55.58 41.51
52-wk Range: 42.35 - 62.80 31.63 - 46.90
Market Cap: 12.98 B 9.70 B
1-yr Return: -1.36%
Avg Volume (30 Day): 727,764
2019-04-18 Local: United States dollar - USD USD
Stock Price: 6.04 6.04
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.17 B 1.17 B
1-yr Return: -9.99%
Avg Volume (30 Day): 2,776,876
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.03 1.52
52-wk Range: 1.40 - 2.38 1.05 - 1.78
Market Cap: 450.51 M 336.44 M
1-yr Return: +7.41%
Avg Volume (30 Day): 270,631
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.32 0.14 - 0.24
Market Cap: 27.08 M 20.22 M
1-yr Return: -8.77%
Avg Volume (30 Day): 48,937
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.26 4.67
52-wk Range: 3.88 - 7.97 2.90 - 5.95
Market Cap: 2.44 B 1.82 B
1-yr Return: -12.78%
Avg Volume (30 Day): 893,627
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 194.19 M 145.02 M
1-yr Return: -33.85%
Avg Volume (30 Day): 144,479
2019-04-19 Local: United States dollar - USD USD
Stock Price: 9.00 9.00
52-wk Range: 3.88 - 9.95 3.88 - 9.95
Market Cap: 2.43 B 2.43 B
1-yr Return: +109.96%
Avg Volume (30 Day): 7,003
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.23
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 293.36 M 219.08 M
1-yr Return: -24.66%
Avg Volume (30 Day): 350,297
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 30.25 M 30.25 M
1-yr Return: -60.44%
Avg Volume (30 Day): 225,165
2019-04-19 Local: British pence - GBp USD
Stock Price: 113.50 1.48
52-wk Range: 0.02 - 245.50 0.00 - 3.19
Market Cap: 9.26 B 120.33 M
1-yr Return: +3882.46%
Avg Volume (30 Day): 45,815
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.57
52-wk Range: 1.97 - 4.13 1.47 - 3.08
Market Cap: 1.01 B 754.80 M
1-yr Return: +65.38%
Avg Volume (30 Day): 637,220
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.20 - 0.63 0.15 - 0.47
Market Cap: 32.44 M 24.23 M
1-yr Return: -62.71%
Avg Volume (30 Day): 119,489
2019-04-15 Local: United States dollar - USD USD
Stock Price: 13.08 13.08
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 5.38 B 5.38 B
1-yr Return: +43.14%
Avg Volume (30 Day): 3,619,987
2019-04-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.71
52-wk Range: 1.16 - 2.32 0.87 - 1.73
Market Cap: 196.80 M 146.97 M
1-yr Return: +33.92%
Avg Volume (30 Day): 79,235
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 65.99 M 49.28 M
1-yr Return: +192.68%
Avg Volume (30 Day): 51,002
2019-04-16 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 107.99 M 107.99 M
1-yr Return: -34.64%
Avg Volume (30 Day): 246,481
2019-04-10 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.25 0.08 - 0.19
Market Cap: 15.24 M 11.38 M
1-yr Return: -52.17%
Avg Volume (30 Day): 160,829
2019-04-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.02
52-wk Range: 0.89 - 2.58 0.66 - 1.93
Market Cap: 140.20 M 104.70 M
1-yr Return: -45.38%
Avg Volume (30 Day): 38,395
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.58 0.41
52-wk Range: 0.12 - 0.67 0.09 - 0.48
Market Cap: 282.85 M 202.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.02 0.01
52-wk Range: 0.00 - 0.09 0.00 - 0.06
Market Cap: 27.53 M 19.69 M
1-yr Return: N/A
Avg Volume (30 Day): 7,176,288
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 1.03 0.27 - 0.77
Market Cap: 54.51 M 40.71 M
1-yr Return: -48.28%
Avg Volume (30 Day): 30,379
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.69 2.76
52-wk Range: 2.77 - 4.40 2.07 - 3.29
Market Cap: 3.64 B 2.72 B
1-yr Return: +1.1%
Avg Volume (30 Day): 2,417,097
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.23
52-wk Range: 0.29 - 3.80 0.22 - 2.84
Market Cap: 376.34 M 281.05 M
1-yr Return: +220.39%
Avg Volume (30 Day): 258,969
2019-04-16 Local: United States dollar - USD USD
Stock Price: 16.49 16.49
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.19 B 4.19 B
1-yr Return: +1.08%
Avg Volume (30 Day): 1,247,134
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.91 5.91
52-wk Range: 6.63 - 12.50 4.95 - 9.33
Market Cap: 83.87 M 62.63 M
1-yr Return: -26.26%
Avg Volume (30 Day): 4,163
2019-04-17 Local: United States dollar - USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.75 - 8.89 3.75 - 8.89
Market Cap: 701.66 M 701.66 M
1-yr Return: -55.12%
Avg Volume (30 Day): 2,892,563
2019-04-16 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.29
52-wk Range: 0.32 - 0.59 0.23 - 0.42
Market Cap: 149.43 M 106.83 M
1-yr Return: -21.57%
Avg Volume (30 Day): 64,790
2019-04-18 Local: British pence - GBp USD
Stock Price: 80.00 1.04
52-wk Range: 1.08 - 136.75 0.01 - 1.78
Market Cap: 92.38 B 1.20 B
1-yr Return: +5102.32%
Avg Volume (30 Day): 6,989,644
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 5.26
52-wk Range: 4.76 - 8.21 3.55 - 6.13
Market Cap: 2.05 B 1.53 B
1-yr Return: -10.66%
Avg Volume (30 Day): 618,857
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.35
52-wk Range: 1.46 - 2.81 1.09 - 2.10
Market Cap: 717.51 M 535.83 M
1-yr Return: -30.92%
Avg Volume (30 Day): 194,118
2018-08-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.56 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.12
52-wk Range: 1.76 - 3.98 1.31 - 2.97
Market Cap: 534.79 M 399.38 M
1-yr Return: -20%
Avg Volume (30 Day): 303,666
2019-04-19 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.29 B 16.81 M
1-yr Return: +4177.78%
Avg Volume (30 Day): 177,585
2019-04-18 Local: United States dollar - USD USD
Stock Price: 21.00 21.00
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 129.10 M 129.10 M
1-yr Return: +5.53%
Avg Volume (30 Day): 791
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 2.35 1.68
52-wk Range: 1.96 - 3.10 1.40 - 2.22
Market Cap: 524.05 M 374.68 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.66 8.71
52-wk Range: 9.11 - 15.38 6.80 - 11.49
Market Cap: 2.04 B 1.52 B
1-yr Return: -21.22%
Avg Volume (30 Day): 835,810
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 2.96
52-wk Range: 2.56 - 4.89 1.91 - 3.65
Market Cap: 708.62 M 529.19 M
1-yr Return: +21.41%
Avg Volume (30 Day): 228,244
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 19.34 14.44
52-wk Range: 16.34 - 24.65 12.20 - 18.41
Market Cap: 1.80 B 1.35 B
1-yr Return: -10.83%
Avg Volume (30 Day): 228,841
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.47
52-wk Range: 0.73 - 6.83 0.55 - 5.10
Market Cap: 4.76 B 3.55 B
1-yr Return: +395.04%
Avg Volume (30 Day): 1,173,289
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 12.65 M 9.45 M
1-yr Return: +33.33%
Avg Volume (30 Day): 65,504
2019-04-17 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 88.52 M 88.52 M
1-yr Return: +26.93%
Avg Volume (30 Day): 73,913
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 504.42 M 376.70 M
1-yr Return: 0%
Avg Volume (30 Day): 430,763
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.29 0.10 - 0.21
Market Cap: 28.80 M 21.51 M
1-yr Return: -53.57%
Avg Volume (30 Day): 246,133
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.23 - 1.64 0.17 - 1.22
Market Cap: 50.09 M 37.41 M
1-yr Return: -36.03%
Avg Volume (30 Day): 128,662
2019-04-15 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.23 B 4.23 B
1-yr Return: -2.42%
Avg Volume (30 Day): 6,461
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.64
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 280.47 M 209.46 M
1-yr Return: -28.8%
Avg Volume (30 Day): 935,728
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 172.82 M 129.06 M
1-yr Return: -38%
Avg Volume (30 Day): 530,771
2019-04-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.02
52-wk Range: 2.00 - 2.70 1.49 - 2.02
Market Cap: 194.77 M 145.45 M
1-yr Return: +19.47%
Avg Volume (30 Day): 28,580
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 95.21 71.10
52-wk Range: 76.53 - 105.04 57.15 - 78.44
Market Cap: 17.71 B 13.23 B
1-yr Return: +5.24%
Avg Volume (30 Day): 480,683
2019-04-18 Local: British pence - GBp USD
Stock Price: 778.40 10.12
52-wk Range: 9.97 - 1,048.00 0.13 - 13.62
Market Cap: 573.60 B 7.45 B
1-yr Return: +5810.42%
Avg Volume (30 Day): 1,374,758
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.19
52-wk Range: 4.20 - 7.78 3.14 - 5.81
Market Cap: 681.65 M 509.05 M
1-yr Return: -39.69%
Avg Volume (30 Day): 394,297
2019-04-16 Local: United States dollar - USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 69.06 M 69.06 M
1-yr Return: +441.82%
Avg Volume (30 Day): 180,732
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.34 2.49
52-wk Range: 2.03 - 4.67 1.52 - 3.49
Market Cap: 101.93 M 76.12 M
1-yr Return: +38.02%
Avg Volume (30 Day): 95,402
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.13 - 0.25
Market Cap: 20.12 M 15.02 M
1-yr Return: -22.03%
Avg Volume (30 Day): 103,323
2019-04-18 Local: United States dollar - USD USD
Stock Price: 3.91 3.91
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.21 B 3.21 B
1-yr Return: +1.93%
Avg Volume (30 Day): 4,330,243
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 49.95 M 37.30 M
1-yr Return: -32.56%
Avg Volume (30 Day): 156,528
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.27 0.07 - 0.20
Market Cap: 7.06 M 5.27 M
1-yr Return: -51.02%
Avg Volume (30 Day): 77,920
2019-04-16 Local: United States dollar - USD USD
Stock Price: 17.70 17.70
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 20.65 B 20.65 B
1-yr Return: +8.86%
Avg Volume (30 Day): 3,740,005
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.96 0.69
52-wk Range: 0.59 - 1.04 0.42 - 0.74
Market Cap: 842.86 M 602.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-18 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 216.33 M 216.33 M
1-yr Return: -22.37%
Avg Volume (30 Day): 451,456
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 141.25 M 141.25 M
1-yr Return: -30.21%
Avg Volume (30 Day): 586,387
2019-04-17 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.57 B 1.57 B
1-yr Return: +502.87%
Avg Volume (30 Day): 648,428
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 251.56 M 251.56 M
1-yr Return: -43.46%
Avg Volume (30 Day): 326,686
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 16.68 M 12.46 M
1-yr Return: +30.36%
Avg Volume (30 Day): 243,656
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.72
52-wk Range: 0.91 - 5.42 0.68 - 4.04
Market Cap: 168.11 M 125.55 M
1-yr Return: -81.31%
Avg Volume (30 Day): 712,635
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-04-17 Local: British pence - GBp USD
Stock Price: 167.90 2.18
52-wk Range: 1.32 - 193.00 0.02 - 2.51
Market Cap: 54.60 B 709.68 M
1-yr Return: +11986.62%
Avg Volume (30 Day): 1,046,325
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 921.45 M 921.45 M
1-yr Return: -38.62%
Avg Volume (30 Day): 4,966,073
2019-04-16 Local: British pence - GBp USD
Stock Price: 189.70 2.47
52-wk Range: 1.72 - 211.60 0.02 - 2.75
Market Cap: 96.54 B 1.25 B
1-yr Return: +9431.53%
Avg Volume (30 Day): 1,240,163
2019-04-18 Local: British pence - GBp USD
Stock Price: 16.50 0.21
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 5.69 B 73.93 M
1-yr Return: +4781.66%
Avg Volume (30 Day): 812,528
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.18 3.12
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 1.95 B 1.46 B
1-yr Return: -39.94%
Avg Volume (30 Day): 1,412,863
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.61 - 1.01 0.46 - 0.75
Market Cap: 39.81 M 29.73 M
1-yr Return: -29%
Avg Volume (30 Day): 82,730
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.29
52-wk Range: 2.00 - 3.58 1.49 - 2.67
Market Cap: 2.43 B 1.81 B
1-yr Return: +16.29%
Avg Volume (30 Day): 1,017,343
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.48 3.35
52-wk Range: 3.15 - 5.34 2.35 - 3.99
Market Cap: 5.60 B 4.18 B
1-yr Return: -8.01%
Avg Volume (30 Day): 3,160,515
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.11 0.11
52-wk Range: 0.11 - 0.24 0.11 - 0.24
Market Cap: 24.66 M 24.66 M
1-yr Return: -54.58%
Avg Volume (30 Day): 0
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 42.37 31.64
52-wk Range: 20.35 - 48.48 15.20 - 36.20
Market Cap: 8.95 B 6.68 B
1-yr Return: +98.09%
Avg Volume (30 Day): 771,801
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.40
52-wk Range: 1.85 - 3.39 1.38 - 2.53
Market Cap: 198.19 M 148.01 M
1-yr Return: -29.96%
Avg Volume (30 Day): 108,449
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 67.28 M 50.24 M
1-yr Return: -9.52%
Avg Volume (30 Day): 168,216
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.52 1.14
52-wk Range: 1.28 - 3.16 0.96 - 2.36
Market Cap: 431.96 M 322.59 M
1-yr Return: -44.63%
Avg Volume (30 Day): 148,128
2019-04-12 Local: United States dollar - USD USD
Stock Price: 1.61 1.61
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 638.42 M 638.42 M
1-yr Return: -15.35%
Avg Volume (30 Day): 375,272
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.83
52-wk Range: 4.33 - 5.89 3.23 - 4.40
Market Cap: 1.09 B 816.65 M
1-yr Return: +5.77%
Avg Volume (30 Day): 50,022
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.07 - 0.49 0.05 - 0.37
Market Cap: 128.46 M 95.93 M
1-yr Return: -62.22%
Avg Volume (30 Day): 363,446
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.66 9.45
52-wk Range: 8.10 - 15.59 6.05 - 11.64
Market Cap: 1.08 B 808.39 M
1-yr Return: -8.33%
Avg Volume (30 Day): 162,488
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 159.24 M 118.92 M
1-yr Return: -33.33%
Avg Volume (30 Day): 172,736
2019-04-10 Local: Indonesian rupiah - IDR USD
Stock Price: 3,410.00 0.24
52-wk Range: 2,215.71 - 3,850.00 0.16 - 0.27
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.07
52-wk Range: 1.33 - 2.86 0.99 - 2.14
Market Cap: 593.89 M 443.51 M
1-yr Return: +67.88%
Avg Volume (30 Day): 20,409
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.25 0.04 - 0.18
Market Cap: 49.68 M 37.10 M
1-yr Return: -38.33%
Avg Volume (30 Day): 412,277
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.16 - 0.25 0.11 - 0.18
Market Cap: 124.95 M 89.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.32 M 6.21 M
1-yr Return: +4.35%
Avg Volume (30 Day): 90,640
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-17 Local: United States dollar - USD USD
Stock Price: 18.08 18.08
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 13.88 B 13.88 B
1-yr Return: +18.64%
Avg Volume (30 Day): 520
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.55 - 1.47 0.41 - 1.10
Market Cap: 234.10 M 174.83 M
1-yr Return: -38.52%
Avg Volume (30 Day): 253,880
2019-04-19 Local: United States dollar - USD USD
Stock Price: 33.04 33.04
52-wk Range: 29.06 - 41.96 29.06 - 41.96
Market Cap: 17.63 B 17.63 B
1-yr Return: -18.39%
Avg Volume (30 Day): 7,260,073
2019-04-19 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.33 B 1.33 B
1-yr Return: -11.02%
Avg Volume (30 Day): 1,274,217
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.88
52-wk Range: 0.90 - 3.24 0.67 - 2.42
Market Cap: 682.92 M 510.01 M
1-yr Return: -61.56%
Avg Volume (30 Day): 1,347,892
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.78
52-wk Range: 0.91 - 1.20 0.68 - 0.90
Market Cap: 238.96 M 178.46 M
1-yr Return: -3.67%
Avg Volume (30 Day): 123,814
2019-04-19 Local: United States dollar - USD USD
Stock Price: 6.15 6.15
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.77 B 3.77 B
1-yr Return: +23%
Avg Volume (30 Day): 2,923
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.72
52-wk Range: 1.18 - 2.51 0.88 - 1.87
Market Cap: 303.62 M 226.74 M
1-yr Return: +50.33%
Avg Volume (30 Day): 25,818
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 1.97
52-wk Range: 1.89 - 6.42 1.41 - 4.79
Market Cap: 417.47 M 311.76 M
1-yr Return: -48.74%
Avg Volume (30 Day): 220,437
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.92
52-wk Range: 3.13 - 5.01 2.34 - 3.74
Market Cap: 2.41 B 1.80 B
1-yr Return: +12.25%
Avg Volume (30 Day): 1,423,647
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.94 - 1.42 0.70 - 1.06
Market Cap: 186.49 M 139.27 M
1-yr Return: -25.18%
Avg Volume (30 Day): 68,135
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.27 M
1-yr Return: -36.84%
Avg Volume (30 Day): 182,896
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 14.76 11.02
52-wk Range: 9.27 - 16.08 6.92 - 12.01
Market Cap: 2.31 B 1.72 B
1-yr Return: +18.17%
Avg Volume (30 Day): 333,157
2019-04-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.27 M 3.93 M
1-yr Return: -58.49%
Avg Volume (30 Day): 18,251
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.00 - 0.28 0.00 - 0.20
Market Cap: 60.60 M 43.32 M
1-yr Return: N/A
Avg Volume (30 Day): 112,718
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 24.59 M 18.37 M
1-yr Return: -21.74%
Avg Volume (30 Day): 48,772
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.26
52-wk Range: 1.60 - 3.75 1.19 - 2.80
Market Cap: 630.00 M 470.48 M
1-yr Return: +12.64%
Avg Volume (30 Day): 651,016
2019-04-18 Local: United States dollar - USD USD
Stock Price: 12.88 12.88
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 1.97 B 1.97 B
1-yr Return: -22.44%
Avg Volume (30 Day): 1,572,034
2019-04-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.11 - 3.52 0.08 - 2.63
Market Cap: 1.79 M 1.34 M
1-yr Return: -90.2%
Avg Volume (30 Day): 373,975
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 8.96
52-wk Range: 8.62 - 26.30 6.44 - 19.64
Market Cap: 697.52 M 520.91 M
1-yr Return: +10.6%
Avg Volume (30 Day): 32,197
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.13
52-wk Range: 1.39 - 3.07 1.04 - 2.29
Market Cap: 305.95 M 228.48 M
1-yr Return: -44.49%
Avg Volume (30 Day): 410,818
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 140.97 M 105.28 M
1-yr Return: -16.67%
Avg Volume (30 Day): 234,366
2019-04-12 Local: United States dollar - USD USD
Stock Price: 1.72 1.72
52-wk Range: 0.08 - 2.17 0.08 - 2.17
Market Cap: 500.05 M 500.05 M
1-yr Return: +563.4%
Avg Volume (30 Day): 940,669
2019-04-19 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 28.75 - 35.15 28.75 - 35.15
Market Cap: 4.69 B 4.69 B
1-yr Return: +27.63%
Avg Volume (30 Day): 93,102
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 214.67 M 153.48 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-15 Local: British pence - GBp USD
Stock Price: 803.80 10.45
52-wk Range: 6.11 - 900.00 0.08 - 11.70
Market Cap: 363.79 B 4.73 B
1-yr Return: +13056.55%
Avg Volume (30 Day): 1,489,190
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.23 - 0.39 0.23 - 0.39
Market Cap: 337.36 M 337.36 M
1-yr Return: -13.71%
Avg Volume (30 Day): 15,216
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.50 7.84
52-wk Range: 8.58 - 12.87 6.41 - 9.61
Market Cap: 1.92 B 1.43 B
1-yr Return: +13.76%
Avg Volume (30 Day): 555,705
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 1.64 0.80 - 1.64
Market Cap: 19.60 M 19.60 M
1-yr Return: -44.86%
Avg Volume (30 Day): 31,729
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.00 - 0.14 0.00 - 0.10
Market Cap: 174.04 M 124.44 M
1-yr Return: N/A
Avg Volume (30 Day): 442,125
2019-04-18 Local: United States dollar - USD USD
Stock Price: 90.28 90.28
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.91 B 5.91 B
1-yr Return: +2.1%
Avg Volume (30 Day): 485,229
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.37 - 1.15 0.27 - 0.86
Market Cap: 22.68 M 16.94 M
1-yr Return: -52.5%
Avg Volume (30 Day): 105,594
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.27 - 0.65 0.27 - 0.65
Market Cap: 292.11 M 292.11 M
1-yr Return: +37.35%
Avg Volume (30 Day): 12,566
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 163.28 M 121.94 M
1-yr Return: +114.29%
Avg Volume (30 Day): 4,364,431
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.72 - 1.35 0.54 - 1.01
Market Cap: 328.78 M 245.54 M
1-yr Return: -24.79%
Avg Volume (30 Day): 537,080
2019-04-17 Local: United States dollar - USD USD
Stock Price: 3.47 3.47
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.75 B 1.75 B
1-yr Return: -6.72%
Avg Volume (30 Day): 640
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -16%
Avg Volume (30 Day): 1,727
2019-04-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.20 0.07 - 0.15
Market Cap: 12.08 M 9.02 M
1-yr Return: -47.06%
Avg Volume (30 Day): 11,865
2019-04-18 Local: United States dollar - USD USD
Stock Price: 11.11 11.11
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 660.19 M 660.19 M
1-yr Return: +3.83%
Avg Volume (30 Day): 355,004
2019-04-18 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.55 B 1.55 B
1-yr Return: +34.04%
Avg Volume (30 Day): 2,112
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.82
52-wk Range: 1.10 - 1.82 0.82 - 1.36
Market Cap: 288.95 M 215.79 M
1-yr Return: -37.14%
Avg Volume (30 Day): 180,139
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.19 2.19
52-wk Range: 2.31 - 3.86 2.31 - 3.86
Market Cap: 1.14 B 1.14 B
1-yr Return: -36.52%
Avg Volume (30 Day): 117
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.44 - 1.58 0.32 - 1.18
Market Cap: 55.54 M 41.47 M
1-yr Return: -62.09%
Avg Volume (30 Day): 118,617
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.06
52-wk Range: 2.03 - 5.02 1.52 - 3.75
Market Cap: 168.41 M 125.77 M
1-yr Return: +98.07%
Avg Volume (30 Day): 115,908
2019-04-16 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.33 - 0.63 0.33 - 0.63
Market Cap: 278.12 M 278.12 M
1-yr Return: +34.8%
Avg Volume (30 Day): 5,635
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.85
52-wk Range: 2.23 - 4.14 1.67 - 3.09
Market Cap: 1.24 B 926.48 M
1-yr Return: -0.78%
Avg Volume (30 Day): 767,421
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.52
52-wk Range: 1.96 - 3.85 1.46 - 2.88
Market Cap: 333.39 M 248.98 M
1-yr Return: -38.18%
Avg Volume (30 Day): 21,949
2019-04-10 Local: British pence - GBp USD
Stock Price: 37.70 0.49
52-wk Range: 20.50 - 45.05 0.27 - 0.59
Market Cap: 69.75 B 906.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.32 5.47
52-wk Range: 4.60 - 7.84 3.44 - 5.85
Market Cap: 1.35 B 1.01 B
1-yr Return: +20.79%
Avg Volume (30 Day): 375,304
2019-04-17 Local: United States dollar - USD USD
Stock Price: 11.89 11.89
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.43 B 1.43 B
1-yr Return: +17.21%
Avg Volume (30 Day): 789,219
2019-04-10 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 44.21 M 33.02 M
1-yr Return: +128%
Avg Volume (30 Day): 323,189
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.05 0.00 - 0.04
Market Cap: 34.90 M 24.95 M
1-yr Return: N/A
Avg Volume (30 Day): 4,985,281
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.31
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 518.13 M 386.94 M
1-yr Return: -9.26%
Avg Volume (30 Day): 227,035
2019-04-18 Local: United States dollar - USD USD
Stock Price: 2.78 2.78
52-wk Range: 1.13 - 2.78 1.13 - 2.78
Market Cap: 365.07 M 365.07 M
1-yr Return: +137.61%
Avg Volume (30 Day): 150,085
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.92
52-wk Range: 3.87 - 8.01 2.89 - 5.98
Market Cap: 359.24 M 268.28 M
1-yr Return: -51.13%
Avg Volume (30 Day): 66,129
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.25 9.90
52-wk Range: 7.52 - 18.21 5.62 - 13.60
Market Cap: 1.12 B 840.05 M
1-yr Return: -1.49%
Avg Volume (30 Day): 313,530
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.70
52-wk Range: 1.66 - 5.37 1.24 - 4.01
Market Cap: 96.83 M 72.31 M
1-yr Return: -55.14%
Avg Volume (30 Day): 61,813
2019-04-17 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 60.98 M 60.98 M
1-yr Return: -17.77%
Avg Volume (30 Day): 131,529
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 360.55 M 269.26 M
1-yr Return: +20.51%
Avg Volume (30 Day): 350,781
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.20
52-wk Range: 1.84 - 5.46 1.37 - 4.08
Market Cap: 575.75 M 429.97 M
1-yr Return: +108.25%
Avg Volume (30 Day): 523,760
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.16 0.87
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 114.95 M 85.84 M
1-yr Return: +31.82%
Avg Volume (30 Day): 111,943
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 1.35 0.97
52-wk Range: 0.00 - 1.36 0.00 - 0.97
Market Cap: 525.30 M 375.57 M
1-yr Return: N/A
Avg Volume (30 Day): 740,184
2019-04-18 Local: United States dollar - USD USD
Stock Price: 22.08 22.08
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 9.78 B 9.78 B
1-yr Return: +4.35%
Avg Volume (30 Day): 2,276,406
2019-04-12 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 23.09 M 23.09 M
1-yr Return: -20.34%
Avg Volume (30 Day): 74,286
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.29
52-wk Range: 2.66 - 4.20 1.99 - 3.14
Market Cap: 2.90 B 2.17 B
1-yr Return: -16.76%
Avg Volume (30 Day): 2,312,932