Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 391.77 M 1.10 0.00% 0.67 - 1.25 0
HighGold Mining Developer Gold 0
5713 Sumitomo Metal Mining Producer Copper 8.05 B 29.28 25.29 - 33.84 0
600547 Shandong Gold Producer Gold 7.00 B 4.82 2.89 - 5.82 0
AEM Agnico Eagle Mines Limited Producer Gold 11.73 B 49.86 0.00% 40.18 - 65.21 0
AG First Majestic Silver Corp. Producer Silver 1.85 B 9.60 -0.31% 5.48 - 12.69 3,845,400
AGI Alamos Gold Producer Gold 2.34 B 6.01 0.00% 4.25 - 7.64 0
AKG Asanko Gold Producer Gold 206.23 M 0.91 0.00% 0.51 - 1.09 197,758
AMC Arizona Metals Corp Explorer Gold 17.54 M 0.35 0.00% 0.12 - 0.49 0
AMS Anglo American Platinum Producer Platinum 23.03 B 14.29 2.66% 7.51 - 16.25 2,900
AR Argonaut Gold Inc. Producer Gold 205.33 M 1.15 0.00% 1.10 - 2.17 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 28.43 M 0.51 -0.10% 0.39 - 0.81 196,000
ASR Alacer Gold Corp. Producer Gold 1.37 B 4.66 0.00% 2.41 - 5.78 0
ATC ATAC Resources Ltd. Explorer Gold 22.82 M 0.15 0.00% 0.13 - 0.24 0
AU AngloGold Ashanti Ltd. Producer Gold 8.00 B 19.46 -0.21% 11.29 - 23.85 2,288,100
AXU Alexco Resource Corp. Developer Silver 188.98 M 1.75 -1.13% 0.93 - 2.81 580,500
BAR Balmoral Resources Explorer Gold 48.09 M 0.35 0.00% 0.08 - 0.37 0
BCM Bear Creek Mining Developer Silver 157.18 M 1.52 0.00% 0.85 - 2.24 0
BGL Bellevue Gold Explorer Gold 213.47 M 0.37 0.29 - 0.49 0
BRB Breaker Resources NL Developer Gold 38.68 M 0.17 0.16 - 0.31 0
BSR Bluestone Resources Developer Gold 82.88 M 1.30 0.00% 0.67 - 1.42 0
BTO B2Gold Corp. Producer Gold 4.25 B 4.14 0.00% 2.45 - 4.45 0
BVN Buenaventura Producer Gold 3.13 B 12.31 -2.53% 12.13 - 17.85 895,300
CAL Caledonia Mining Producer Gold 109.81 M 10.36 2.01% 5.00 - 11.08 5,048
CDE Coeur Mining, Inc. Producer Gold 1.11 B 5.98 -2.13% 2.78 - 8.29 3,952,800
CDV Cardinal Resources Developer Gold 82.45 M 0.22 0.00% 0.17 - 0.33 0
CEY Centamin plc Producer Gold 2.00 B 1.73 -1.48% 1.03 - 2.01 2,615,611
CG Centerra Gold Inc. Producer Gold 2.15 B 7.37 -0.20% 4.80 - 9.81 411,776
CGG China Gold International Resources Producer Gold 299.22 M 0.75 0.00% 0.66 - 1.46 0
CGH Chaarat Gold Holdings Producer Gold 114.50 M 0.46 -6.38% 0.31 - 0.53 127,109
CNL Continental Gold Inc. Developer Gold 774.65 M 4.11 0.00% 1.66 - 4.14 0
CNR Condor Gold Explorer Gold 18.28 M 0.27 -0.24% 0.22 - 0.42 90,923
CTGO Contango Ore Explorer Gold 82.99 M 13.50 0.00% 13.00 - 24.90 0
CXB Calibre Mining Producer Gold 0.66 0.00% 0.43 - 0.79 0
DPM Dundee Precious Metals Producer Gold 793.56 M 4.45 0.00% 2.68 - 5.03 0
EDV Endeavour Mining Corp. Producer Gold 1.75 B 18.77 0.00% 13.01 - 21.87 0
ELD Eldorado Gold Producer Gold 1.06 B 6.67 -4.44% 3.09 - 10.07 915,682
ELY Ely Gold Royalties Royalty / Streaming Gold 50.12 M 0.63 7.69% 0.11 - 0.63 388,249
EMX EMX Royalty Inc. Royalty / Streaming Gold 154.71 M 1.94 -0.51% 1.08 - 2.12 119,900
EQX Equinox Gold Producer Gold 1.01 B 8.96 3.58% 5.67 - 9.04 660,716
ER Eastmain Resources Explorer Gold 16.72 M 0.08 -9.09% 0.07 - 0.17 6,500
ESM Euro Sun Mining Inc. Developer Gold 11.30 M 0.20 0.00% 0.17 - 0.83 0
EVN Evolution Mining Producer Gold 4.79 B 2.83 1.25% 2.15 - 3.86 1,300
EXK Endeavour Silver Corp. Producer Silver 188.61 M 1.48 -2.49% 1.27 - 2.42 1,841,600
F Fiore Gold Producer Gold 53.75 M 0.55 0.26 - 0.63 0
FIL Filo Mining Corp. Developer Copper 106.18 M 1.47 3.17% 1.43 - 2.45 23,352
FNV Franco-Nevada Corporation Royalty / Streaming Gold 21.51 B 115.62 0.00% 70.38 - 115.62 0
FRES Fresnillo plc Producer Silver 6.37 B 8.64 -1.42% 6.97 - 13.35 521,748
FVI Fortuna Silver Mines Inc. Producer Silver 559.11 M 3.50 0.00% 2.43 - 4.62 0
GBR Great Bear Resources Explorer Gold 202.33 M 8.73 0.00% 2.20 - 9.57 0
GCM Gran Colombia Gold Producer Gold 134.07 M 4.39 0.00% 2.27 - 4.61 0
GFG GFG Resources Inc. Explorer Gold 10.56 M 0.12 0.00% 0.12 - 0.33 0
GFI Gold Fields Ltd. Producer Gold 5.01 B 6.10 -2.24% 3.57 - 6.83 5,914,200
GGD GoGold Resources Producer Silver 91.01 M 0.53 0.00% 0.19 - 0.64 0
GOLD Barrick Producer Gold 30.48 B 26.12 0.00% 15.72 - 26.69 0
GOR Gold Road Resources Producer Gold 981.69 M 1.12 -5.64% 0.52 - 1.12 5,000
GORO Gold Resource Corporation Producer Gold 288.44 M 5.04 -1.75% 2.73 - 5.84 388,600
GPL Great Panther Mining Limited Producer Gold 87.70 M 0.52 -7.19% 0.40 - 1.19 1,404,600
GSS Golden Star Resources Ltd. Producer Gold 1.10 B 2.90 -2.03% 2.51 - 4.97 348,000
GSV Gold Standard Ventures Corp. Explorer Gold 186.80 M 0.73 -0.60% 0.59 - 1.30 356,900
GTR Gatling Exploration Explorer Gold 16.21 M 0.35 0.00% 0.22 - 0.54 0
GWM Galway Metals Explorer Gold 22.12 M 0.25 0.00% 0.19 - 0.30 0
HAR Harmony Producer Gold 1.39 B 3.13 1.95% 1.57 - 3.93 8,414,500
HGM Highland Gold Producer Gold 859.90 M 2.64 -0.68% 1.94 - 3.34 280,479
HL Hecla Mining Company Producer Silver 1.17 B 2.92 -1.35% 1.21 - 3.51 6,166,600
HOC Hochschild Mining plc Producer Gold 1.07 B 2.10 -0.80% 1.95 - 3.02 610,114
HRT Harte Gold Producer Gold 65.15 M 0.11 0.00% 0.07 - 0.30 0
IMG IAMGOLD Corporation Producer Gold 1.39 B 2.99 -0.50% 2.32 - 4.19 749,729
ITR Integra Resources Developer Gold 52.05 M 0.93 0.00% 0.46 - 1.07 0
IVN Ivanhoe Mines Developer Copper 2.15 B 2.72 0.00% 2.29 - 3.43 0
JOSE Josemaría Resources Developer Copper 124.38 M 0.50 1.54% 0.38 - 0.92 57,001
K Kinross Gold Corp. Producer Gold 6.31 B 5.05 0.00% 3.05 - 5.46 0
KCN Kingsgate Developer Gold 67.64 M 0.30 0.00% 0.11 - 0.32 0
KL Kirkland Lake Gold Producer Gold 7.81 B 37.00 0.00% 29.29 - 51.23 0
KOR Corvus Gold Inc. Explorer Gold 177.60 M 1.68 0.00% 1.17 - 2.03 0
KORE KORE Mining Developer Gold 19.77 M 0.22 0.00% 0.10 - 0.31 0
LGD Liberty Gold Corp. Explorer Gold 167.05 M 0.94 0.00% 0.25 - 1.01 0
LIO Lion One Developer Gold 147.71 M 1.45 1.05% 0.33 - 1.45 126,072
LMC Leagold Mining Corporation Producer Gold 830.15 M 2.92 2.65% 1.06 - 2.97 706,150
LUC Lucara Diamond Producer Diamond 321.20 M 0.81 -2.41% 0.78 - 1.87 204,136
LUG Lundin Gold Producer Gold 1.85 B 8.70 0.00% 3.79 - 8.73 0
MAG MAG Silver Corp. Developer Silver 869.57 M 10.17 -0.88% 8.89 - 14.00 331,600
MAI Minera Alamos Developer Gold 62.47 M 0.21 1.85% 0.08 - 0.24 506,750
MAX Midas Gold Corp. Developer Gold 95.45 M 0.41 0.00% 0.38 - 0.75 0
MDKA Merdeka Producer Gold 370.49 M 0.09 0.05 - 0.10 0
MMX Maverix Metals Royalty / Streaming Gold 525.95 M 4.87 0.00% 3.73 - 5.51 0
MND Mandalay Resources Corp. Producer Gold 67.31 M 0.74 0.00% 0.05 - 1.19 0
MOY Millennium Minerals Producer Gold 26.12 M 0.03 0.03 - 0.14 0
MPVD Mountain Province Diamonds Producer Diamond 172.78 M 0.82 0.00% 0.69 - 1.25 0
MTA Metalla Royalty Royalty / Streaming Silver 450.08 M 5.98 1.67% 0.69 - 6.56 28,648
MUN Mundoro Capital Inc. Explorer Gold 8.63 M 0.12 0.00% 0.07 - 0.18 0
MYL Myanmar Metals Developer Silver 53.84 M 0.03 0.02 - 0.06 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 15.66 B 20.40 0.00% 16.42 - 26.40 139
NDM Northern Dynasty Minerals Developer Copper 176.70 M 0.57 -13.79% 0.38 - 1.06 2,410,054
NEE Northern Vertex Mining Corp. Producer Gold 19.77 M 0.18 0.00% 0.12 - 0.26 0
NEM Newmont Producer Gold 23.51 B 44.07 0.14% 29.77 - 45.71 6,226,600
NG NOVAGOLD Developer Gold 2.91 B 9.02 -1.42% 3.68 - 9.48 1,383,200
NGD New Gold Inc. Producer Gold 436.85 M 0.75 -0.99% 0.62 - 1.53 910,248
NST Northern Star Resources Limited Producer Gold 5.64 B 9.20 -1.34% 5.64 - 9.91 200
NUAG New Pacific Metals Corp. Explorer Silver 566.97 M 4.29 0.00% 1.25 - 5.27 0
NVO Novo Resources Corp. Explorer Gold 374.79 M 2.37 -0.63% 1.41 - 2.99 57,157
OGC OceanaGold Corp. Producer Gold 1.17 B 1.89 0.81% 1.60 - 3.46 683,462
OLA Orla Mining Developer Gold 315.38 M 1.76 0.00% 0.64 - 1.95 0
OR Osisko Gold Royalties Royalty / Streaming Gold 1.61 B 10.30 0.00% 8.30 - 13.19 0
ORE Orezone Gold Developer Gold 37.65 M 0.32 0.00% 0.29 - 0.66 0
ORM Orford Mining Explorer Gold 1.26 M 0.03 0.00% 0.03 - 0.11 127,500
ORR OreCorp Limited Developer Gold 62.53 M 0.29 0.14 - 0.33 0
ORV Orvana Minerals Corp. Producer Gold 21.66 M 0.16 0.00% 0.09 - 0.31 63,000
OSK Osisko Mining Inc. Explorer Gold 566.56 M 2.72 0.00% 1.95 - 3.13 0
PAAS Pan American Silver Corp. Producer Silver 3.44 B 22.42 -0.40% 10.26 - 24.02 2,452,900
PCY Prophecy Explorer Silver 1.47 M 0.20 0.00% 0.11 - 0.42 0
PG Premier Gold Mines Ltd. Producer Gold 226.35 M 1.12 0.00% 1.06 - 1.92 0
PGM Pure Gold Mining Developer Gold 148.97 M 0.58 0.00% 0.37 - 0.66 0
PLG Platinum Group Metals Ltd. Developer Platinum Group 593.71 M 2.04 -6.42% 1.04 - 2.98 211,800
PLZL Polyus Producer Gold 16.67 B 62.40 -0.32% 59.65 - 63.20 47,626
PNR Pantoro Limited Producer Gold 78.92 M 0.07 0.07 - 0.17 0
POG Petropavlovsk PLC Producer Gold 957.22 M 0.23 3.57% 0.10 - 0.25 7,559,488
POLY Polymetal Producer Gold 7.48 B 16.53 0.00% 9.92 - 16.94 979,824
Private in the process of going public Doré Copper Mining Explorer Copper 0
PRU Perseus Mining Limited Producer Gold 813.38 M 0.79 -0.75% 0.28 - 0.81 12,000
PVG Pretium Resources Inc. Producer Gold 1.35 B 7.42 0.00% 7.16 - 13.81 0
PZG Paramount Gold Nevada Developer Gold 21.13 M 0.92 1.18% 0.64 - 1.04 38,900
RED Red 5 Limited Producer Gold 236.98 M 0.19 0.08 - 0.26 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.74 B 102.92 -1.25% 80.65 - 138.78 708,800
RIO Rio2 Developer Gold 16.67 M 0.28 0.00% 0.23 - 0.53 193,271
RMS Ramelius Resources Ltd. Producer Gold 443.15 M 0.84 -0.26% 0.20 - 0.96 3,700
RNX RNC Minerals Producer Gold 117.77 M 0.32 0.00% 0.25 - 0.57 0
ROXG Roxgold Inc. Producer Gold 265.09 M 0.71 0.00% 0.60 - 1.07 0
RRL Regis Resources Ltd. Producer Gold 1.50 B 2.97 0.68% 2.75 - 4.61 700
RSG Resolute Mining Limited Producer Gold 533.86 M 0.72 -8.86% 0.71 - 1.43 9,000
RTG RTG Mining Explorer Gold 8.11 M 0.06 0.00% 0.05 - 0.11 0
SA Seabridge Gold Inc. Explorer Gold 781.40 M 13.15 -0.15% 10.95 - 16.55 222,500
SAR Saracen Mineral Holdings Limited Producer Gold 2.21 B 2.70 -2.53% 1.82 - 3.25 400
SBB Sabina Gold & Silver Corp. Developer Gold 337.07 M 1.28 0.00% 0.75 - 1.72 0
SBM St Barbara Ltd. Producer Gold 959.88 M 1.84 0.00% 1.65 - 3.71 0
SGI Superior Gold Producer Gold 52.04 M 0.54 0.00% 0.29 - 0.86 0
SGL Sibanye-Stillwater Producer Gold 6.17 B 11.32 4.43% 3.16 - 11.50 5,060,800
SIL SilverCrest Metals Inc. Explorer Silver 565.82 M 6.62 0.00% 5.03 - 7.36 0
SLR Silver Lake Resources Limited Producer Gold 596.70 M 1.18 3.06% 0.46 - 1.18 13,300
SMF SEMAFO Producer Gold 769.30 M 2.36 0.00% 1.78 - 4.34 0
SMT Sierra Metals Inc. Producer Silver 247.95 M 1.52 0.00% 1.00 - 1.89 0
SOLG SolGold Explorer Copper 475.76 M 0.26 1.42% 0.21 - 0.54 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.32 B 7.16 0.00% 5.06 - 7.46 0
SSRM SSR Mining Inc. Producer Gold 2.18 B 18.13 0.17% 10.59 - 19.42 1,062,000
STN Saturn Metals Explorer Gold 33.67 M 0.46 0.15 - 0.50 0
SUNM Sun Metals Explorer Copper 6.15 M 0.08 0.00% 0.07 - 0.49 0
SVL Silver Mines Limited Developer Silver 46.69 M 0.07 0.02 - 0.10 0
SVM Silvercorp Metals Inc. Producer Silver 664.49 M 3.96 0.00% 2.05 - 5.80 0
TGM,TGMO Theta Gold Mines Developer Gold 67.23 M 0.15 0.06 - 0.18 0
TMQ Trilogy Developer Copper 267.89 M 2.04 0.00% 1.50 - 3.13 138,200
TMR TMAC Resources Inc. Producer Gold 165.05 M 1.80 1.28% 1.70 - 5.25 277,053
TSG Tristar Gold Explorer Gold 30.22 M 0.24 0.00% 0.08 - 0.26 0
TXG Torex Gold Resources Inc. Producer Gold 1.20 B 14.08 0.00% 8.61 - 16.54 0
USA Americas Gold and Silver Producer Silver 129.75 M 3.04 2.81% 1.48 - 3.92 285,141
VGZ Vista Gold Corp. Developer Gold 69.18 M 0.70 5.82% 0.52 - 1.05 162,700
VIT Victoria Gold Corp. Producer Gold 366.52 M 6.36 0.00% 0.28 - 7.29 0
VLC Velocity Minerals Explorer Gold 22.52 M 0.33 0.00% 0.18 - 0.44 0
WDO Wesdome Producer Gold 941.09 M 7.01 -1.80% 2.99 - 7.90 370,003
WGO White Gold Corp. Explorer Gold 65.82 M 0.66 0.00% 0.55 - 1.12 0
WGX Westgold Resources Ltd Producer Gold 572.56 M 1.47 4.88% 0.72 - 1.72 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 13.29 B 29.99 3.38% 19.73 - 30.90 2,326,900
WRN Western Copper & Gold Developer Gold 60.87 M 0.61 0.00% 0.47 - 0.87 0
XPL Solitario Zinc Corp. Developer Zinc 20.50 M 0.35 13.46% 0.26 - 0.54 446,700
YRI Yamana Gold Producer Gold 3.89 B 4.10 0.00% 1.82 - 4.18 0
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 391.77 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-13 Local: Japanese yen - JPY USD
Stock Price: 3,214.00 29.28
52-wk Range: 2,776.00 - 3,715.00 25.29 - 33.84
Market Cap: 883.16 B 8.05 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-13 Local: Chinese Renminbi - CNY USD
Stock Price: 33.75 4.82
52-wk Range: 20.26 - 40.75 2.89 - 5.82
Market Cap: 49.01 B 7.00 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 66.06 49.86
52-wk Range: 53.23 - 86.39 40.18 - 65.21
Market Cap: 15.54 B 11.73 B
1-yr Return: +16.14%
Avg Volume (30 Day): 767,566
2020-02-16 Local: United States dollar - USD USD
Stock Price: 9.60 9.60
52-wk Range: 5.48 - 12.69 5.48 - 12.69
Market Cap: 1.85 B 1.85 B
1-yr Return: +45.23%
Avg Volume (30 Day): 4,108,400
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.96 6.01
52-wk Range: 5.63 - 10.12 4.25 - 7.64
Market Cap: 3.10 B 2.34 B
1-yr Return: +25.08%
Avg Volume (30 Day): 755,209
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.91
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 273.22 M 206.23 M
1-yr Return: +21%
Avg Volume (30 Day): 124,848
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.16 - 0.65 0.12 - 0.49
Market Cap: 23.24 M 17.54 M
1-yr Return: +56.67%
Avg Volume (30 Day): 99,380
2020-02-16 Local: United States dollar - USD USD
Stock Price: 14.29 14.29
52-wk Range: 7.51 - 16.25 7.51 - 16.25
Market Cap: 23.03 B 23.03 B
1-yr Return: +63.18%
Avg Volume (30 Day): 6,961
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.15
52-wk Range: 1.46 - 2.87 1.10 - 2.17
Market Cap: 272.02 M 205.33 M
1-yr Return: -26.79%
Avg Volume (30 Day): 429,918
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 28.43 M 28.43 M
1-yr Return: -28.86%
Avg Volume (30 Day): 357,981
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.17 4.66
52-wk Range: 3.19 - 7.66 2.41 - 5.78
Market Cap: 1.81 B 1.37 B
1-yr Return: +80.94%
Avg Volume (30 Day): 960,256
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.17 - 0.32 0.13 - 0.24
Market Cap: 30.23 M 22.82 M
1-yr Return: -29.31%
Avg Volume (30 Day): 114,079
2020-02-17 Local: United States dollar - USD USD
Stock Price: 19.46 19.46
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.00 B 8.00 B
1-yr Return: +30.21%
Avg Volume (30 Day): 3,342,842
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.75 1.75
52-wk Range: 0.93 - 2.81 0.93 - 2.81
Market Cap: 188.98 M 188.98 M
1-yr Return: +26.81%
Avg Volume (30 Day): 986,084
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.10 - 0.49 0.08 - 0.37
Market Cap: 63.71 M 48.09 M
1-yr Return: +187.5%
Avg Volume (30 Day): 254,573
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.52
52-wk Range: 1.13 - 2.97 0.85 - 2.24
Market Cap: 208.23 M 157.18 M
1-yr Return: +16.76%
Avg Volume (30 Day): 57,414
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.56 0.37
52-wk Range: 0.43 - 0.74 0.29 - 0.49
Market Cap: 319.16 M 213.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.17
52-wk Range: 0.24 - 0.47 0.16 - 0.31
Market Cap: 57.83 M 38.68 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.30
52-wk Range: 0.89 - 1.88 0.67 - 1.42
Market Cap: 109.81 M 82.88 M
1-yr Return: +34.38%
Avg Volume (30 Day): 74,117
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 4.14
52-wk Range: 3.24 - 5.89 2.45 - 4.45
Market Cap: 5.63 B 4.25 B
1-yr Return: +31.97%
Avg Volume (30 Day): 3,232,809
2020-02-17 Local: United States dollar - USD USD
Stock Price: 12.31 12.31
52-wk Range: 12.13 - 17.85 12.13 - 17.85
Market Cap: 3.13 B 3.13 B
1-yr Return: -25.18%
Avg Volume (30 Day): 1,150,726
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 13.72 10.36
52-wk Range: 6.63 - 14.68 5.00 - 11.08
Market Cap: 145.48 M 109.81 M
1-yr Return: +91.71%
Avg Volume (30 Day): 3,140
2020-02-17 Local: United States dollar - USD USD
Stock Price: 5.98 5.98
52-wk Range: 2.78 - 8.29 2.78 - 8.29
Market Cap: 1.11 B 1.11 B
1-yr Return: +8.53%
Avg Volume (30 Day): 5,415,435
2020-02-17 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.26 - 0.50 0.17 - 0.33
Market Cap: 123.28 M 82.45 M
1-yr Return: -13.16%
Avg Volume (30 Day): 110,702
2020-02-17 Local: British pence - GBp USD
Stock Price: 133.45 1.73
52-wk Range: 79.42 - 154.75 1.03 - 2.01
Market Cap: 154.10 B 2.00 B
1-yr Return: +7.52%
Avg Volume (30 Day): 6,446,383
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.77 7.37
52-wk Range: 6.36 - 13.00 4.80 - 9.81
Market Cap: 2.85 B 2.15 B
1-yr Return: +43.47%
Avg Volume (30 Day): 689,984
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.88 - 1.93 0.66 - 1.46
Market Cap: 396.41 M 299.22 M
1-yr Return: -43.5%
Avg Volume (30 Day): 126,324
2020-02-17 Local: British pence - GBp USD
Stock Price: 35.20 0.46
52-wk Range: 24.00 - 41.00 0.31 - 0.53
Market Cap: 8.82 B 114.50 M
1-yr Return: +33.08%
Avg Volume (30 Day): 271,443
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.11
52-wk Range: 2.20 - 5.48 1.66 - 4.14
Market Cap: 1.03 B 774.65 M
1-yr Return: +129.96%
Avg Volume (30 Day): 727,653
2020-02-17 Local: British pence - GBp USD
Stock Price: 20.95 0.27
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.41 B 18.28 M
1-yr Return: -17.03%
Avg Volume (30 Day): 225,288
2020-02-17 Local: United States dollar - USD USD
Stock Price: 13.50 13.50
52-wk Range: 13.00 - 24.90 13.00 - 24.90
Market Cap: 82.99 M 82.99 M
1-yr Return: -32.16%
Avg Volume (30 Day): 364
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.57 - 1.05 0.43 - 0.79
Market Cap: N/A N/A
1-yr Return: +41.94%
Avg Volume (30 Day): 304,804
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.45
52-wk Range: 3.55 - 6.66 2.68 - 5.03
Market Cap: 1.05 B 793.56 M
1-yr Return: +32.96%
Avg Volume (30 Day): 426,586
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 24.87 18.77
52-wk Range: 17.24 - 28.98 13.01 - 21.87
Market Cap: 2.32 B 1.75 B
1-yr Return: +12.23%
Avg Volume (30 Day): 256,485
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.83 6.67
52-wk Range: 4.10 - 13.34 3.09 - 10.07
Market Cap: 1.40 B 1.06 B
1-yr Return: +59.39%
Avg Volume (30 Day): 1,073,705
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.15 - 0.84 0.11 - 0.63
Market Cap: 66.41 M 50.12 M
1-yr Return: +394.12%
Avg Volume (30 Day): 145,738
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 154.71 M 154.71 M
1-yr Return: +50.98%
Avg Volume (30 Day): 100,438
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.87 8.96
52-wk Range: 7.51 - 11.97 5.67 - 9.04
Market Cap: 1.34 B 1.01 B
1-yr Return: +51.79%
Avg Volume (30 Day): 427,493
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.22 0.07 - 0.17
Market Cap: 22.15 M 16.72 M
1-yr Return: -33.33%
Avg Volume (30 Day): 268,728
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.22 - 1.10 0.17 - 0.83
Market Cap: 14.97 M 11.30 M
1-yr Return: -10.34%
Avg Volume (30 Day): 317,383
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.83 2.83
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.79 B 4.79 B
1-yr Return: +0.35%
Avg Volume (30 Day): 14,176
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.48
52-wk Range: 1.68 - 3.20 1.27 - 2.42
Market Cap: 249.88 M 188.61 M
1-yr Return: -20.33%
Avg Volume (30 Day): 2,212,413
2020-02-13 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.26 - 0.63 0.26 - 0.63
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.47
52-wk Range: 1.89 - 3.25 1.43 - 2.45
Market Cap: 140.67 M 106.18 M
1-yr Return: -11.36%
Avg Volume (30 Day): 23,991
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 153.18 115.62
52-wk Range: 93.24 - 153.18 70.38 - 115.62
Market Cap: 28.50 B 21.51 B
1-yr Return: +51.68%
Avg Volume (30 Day): 504,816
2020-02-17 Local: British pence - GBp USD
Stock Price: 665.40 8.64
52-wk Range: 536.80 - 1,028.00 6.97 - 13.35
Market Cap: 490.33 B 6.37 B
1-yr Return: -32.07%
Avg Volume (30 Day): 1,893,997
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.64 3.50
52-wk Range: 3.22 - 6.12 2.43 - 4.62
Market Cap: 740.72 M 559.11 M
1-yr Return: -14.71%
Avg Volume (30 Day): 625,881
2020-02-17 Local: United States dollar - USD USD
Stock Price: 8.73 8.73
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 202.33 M 202.33 M
1-yr Return: +130.95%
Avg Volume (30 Day): 169,903
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.82 4.39
52-wk Range: 3.01 - 6.11 2.27 - 4.61
Market Cap: 177.61 M 134.07 M
1-yr Return: +31.67%
Avg Volume (30 Day): 208,377
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.44 0.12 - 0.33
Market Cap: 14.00 M 10.56 M
1-yr Return: -20%
Avg Volume (30 Day): 127,307
2020-02-17 Local: United States dollar - USD USD
Stock Price: 6.10 6.10
52-wk Range: 3.57 - 6.83 3.57 - 6.83
Market Cap: 5.01 B 5.01 B
1-yr Return: +45.62%
Avg Volume (30 Day): 6,780,215
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.25 - 0.85 0.19 - 0.64
Market Cap: 120.58 M 91.01 M
1-yr Return: +159.26%
Avg Volume (30 Day): 171,986
2020-02-17 Local: United States dollar - USD USD
Stock Price: 26.12 26.12
52-wk Range: 15.72 - 26.69 15.72 - 26.69
Market Cap: 30.48 B 30.48 B
1-yr Return: +46.51%
Avg Volume (30 Day): 4,110,783
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 1.67 1.12
52-wk Range: 0.78 - 1.68 0.52 - 1.12
Market Cap: 1.47 B 981.69 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-16 Local: United States dollar - USD USD
Stock Price: 5.04 5.04
52-wk Range: 2.73 - 5.84 2.73 - 5.84
Market Cap: 288.44 M 288.44 M
1-yr Return: +8.21%
Avg Volume (30 Day): 769,553
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 87.70 M 87.70 M
1-yr Return: -40.23%
Avg Volume (30 Day): 1,081,805
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.90 2.90
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.10 B 1.10 B
1-yr Return: -29.95%
Avg Volume (30 Day): 523,392
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.30 0.59 - 1.30
Market Cap: 186.80 M 186.80 M
1-yr Return: -42.6%
Avg Volume (30 Day): 480,610
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.71 0.22 - 0.54
Market Cap: 21.48 M 16.21 M
1-yr Return: +42.42%
Avg Volume (30 Day): 107,767
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.25 - 0.40 0.19 - 0.30
Market Cap: 29.31 M 22.12 M
1-yr Return: -2.94%
Avg Volume (30 Day): 84,578
2020-02-17 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.39 B 1.39 B
1-yr Return: +54.39%
Avg Volume (30 Day): 6,529,393
2020-02-17 Local: British pence - GBp USD
Stock Price: 203.60 2.64
52-wk Range: 149.40 - 257.20 1.94 - 3.34
Market Cap: 66.22 B 859.90 M
1-yr Return: +24.67%
Avg Volume (30 Day): 1,178,150
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.17 B 1.17 B
1-yr Return: +0.27%
Avg Volume (30 Day): 8,105,533
2020-02-17 Local: British pence - GBp USD
Stock Price: 161.70 2.10
52-wk Range: 150.30 - 232.20 1.95 - 3.02
Market Cap: 82.29 B 1.07 B
1-yr Return: -18.79%
Avg Volume (30 Day): 1,034,589
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.09 - 0.40 0.07 - 0.30
Market Cap: 86.32 M 65.15 M
1-yr Return: -59.46%
Avg Volume (30 Day): 693,898
2020-02-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.96 2.99
52-wk Range: 3.08 - 5.55 2.32 - 4.19
Market Cap: 1.85 B 1.39 B
1-yr Return: -14.29%
Avg Volume (30 Day): 1,619,401
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 68.96 M 52.05 M
1-yr Return: +38.2%
Avg Volume (30 Day): 112,748
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.72
52-wk Range: 3.03 - 4.54 2.29 - 3.43
Market Cap: 2.85 B 2.15 B
1-yr Return: +8.43%
Avg Volume (30 Day): 791,503
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.50 - 1.22 0.38 - 0.92
Market Cap: 164.79 M 124.38 M
1-yr Return: -37.14%
Avg Volume (30 Day): 61,058
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.69 5.05
52-wk Range: 4.04 - 7.24 3.05 - 5.46
Market Cap: 8.36 B 6.31 B
1-yr Return: +34.61%
Avg Volume (30 Day): 3,519,031
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 67.64 M 67.64 M
1-yr Return: +130%
Avg Volume (30 Day): 700
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 49.02 37.00
52-wk Range: 38.80 - 67.87 29.29 - 51.23
Market Cap: 10.35 B 7.81 B
1-yr Return: +8.89%
Avg Volume (30 Day): 1,176,333
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.22 1.68
52-wk Range: 1.55 - 2.69 1.17 - 2.03
Market Cap: 235.29 M 177.60 M
1-yr Return: +3.74%
Avg Volume (30 Day): 74,630
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 26.20 M 19.77 M
1-yr Return: +68.57%
Avg Volume (30 Day): 86,110
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 0.94
52-wk Range: 0.33 - 1.34 0.25 - 1.01
Market Cap: 221.31 M 167.05 M
1-yr Return: +204.88%
Avg Volume (30 Day): 217,883
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.45
52-wk Range: 0.44 - 1.92 0.33 - 1.45
Market Cap: 195.69 M 147.71 M
1-yr Return: +312.9%
Avg Volume (30 Day): 83,038
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.87 2.92
52-wk Range: 1.41 - 3.93 1.06 - 2.97
Market Cap: 1.10 B 830.15 M
1-yr Return: +80.84%
Avg Volume (30 Day): 453,452
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.78 - 1.87 0.78 - 1.87
Market Cap: 321.20 M 321.20 M
1-yr Return: -50.27%
Avg Volume (30 Day): 288,570
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.52 8.70
52-wk Range: 5.02 - 11.57 3.79 - 8.73
Market Cap: 2.46 B 1.85 B
1-yr Return: +95.92%
Avg Volume (30 Day): 161,821
2020-02-17 Local: United States dollar - USD USD
Stock Price: 10.17 10.17
52-wk Range: 8.89 - 14.00 8.89 - 14.00
Market Cap: 869.57 M 869.57 M
1-yr Return: +8.89%
Avg Volume (30 Day): 378,815
2020-02-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.32 0.08 - 0.24
Market Cap: 82.76 M 62.47 M
1-yr Return: +161.9%
Avg Volume (30 Day): 580,837
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.51 - 0.99 0.38 - 0.75
Market Cap: 126.46 M 95.45 M
1-yr Return: -44.33%
Avg Volume (30 Day): 146,384
2020-02-13 Local: Indonesian rupiah - IDR USD
Stock Price: 1,220.00 0.09
52-wk Range: 660.00 - 1,335.00 0.05 - 0.10
Market Cap: 5,075.20 B 370.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.45 4.87
52-wk Range: 4.94 - 7.30 3.73 - 5.51
Market Cap: 696.79 M 525.95 M
1-yr Return: +14.77%
Avg Volume (30 Day): 47,688
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.07 - 1.57 0.05 - 1.19
Market Cap: 89.18 M 67.31 M
1-yr Return: +811.45%
Avg Volume (30 Day): 194,791
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.21 0.03 - 0.14
Market Cap: 39.05 M 26.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.82
52-wk Range: 0.91 - 1.65 0.69 - 1.25
Market Cap: 228.91 M 172.78 M
1-yr Return: -17.52%
Avg Volume (30 Day): 169,799
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.92 5.98
52-wk Range: 0.92 - 8.69 0.69 - 6.56
Market Cap: 596.28 M 450.08 M
1-yr Return: +647.45%
Avg Volume (30 Day): 185,482
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 11.44 M 8.63 M
1-yr Return: -21.43%
Avg Volume (30 Day): 59,309
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.02 - 0.06
Market Cap: 80.50 M 53.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: United States dollar - USD USD
Stock Price: 20.40 20.40
52-wk Range: 16.42 - 26.40 16.42 - 26.40
Market Cap: 15.66 B 15.66 B
1-yr Return: +12.5%
Avg Volume (30 Day): 4,780
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.50 - 1.40 0.38 - 1.06
Market Cap: 234.10 M 176.70 M
1-yr Return: -35.9%
Avg Volume (30 Day): 311,306
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 26.19 M 19.77 M
1-yr Return: -4.08%
Avg Volume (30 Day): 79,843
2020-02-17 Local: United States dollar - USD USD
Stock Price: 44.07 44.07
52-wk Range: 29.77 - 45.71 29.77 - 45.71
Market Cap: 23.51 B 23.51 B
1-yr Return: +29.06%
Avg Volume (30 Day): 8,955,346
2020-02-17 Local: United States dollar - USD USD
Stock Price: 9.02 9.02
52-wk Range: 3.68 - 9.48 3.68 - 9.48
Market Cap: 2.91 B 2.91 B
1-yr Return: +134.29%
Avg Volume (30 Day): 2,215,908
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 578.75 M 436.85 M
1-yr Return: -15.97%
Avg Volume (30 Day): 1,461,935
2020-02-15 Local: United States dollar - USD USD
Stock Price: 9.20 9.20
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 5.64 B 5.64 B
1-yr Return: +33.92%
Avg Volume (30 Day): 4,909
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.69 4.29
52-wk Range: 1.66 - 6.98 1.25 - 5.27
Market Cap: 751.13 M 566.97 M
1-yr Return: +184.5%
Avg Volume (30 Day): 84,931
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.14 2.37
52-wk Range: 1.87 - 3.96 1.41 - 2.99
Market Cap: 496.53 M 374.79 M
1-yr Return: +29.75%
Avg Volume (30 Day): 178,247
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.89
52-wk Range: 2.12 - 4.59 1.60 - 3.46
Market Cap: 1.54 B 1.17 B
1-yr Return: -43.53%
Avg Volume (30 Day): 1,774,752
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 0.85 - 2.58 0.64 - 1.95
Market Cap: 417.82 M 315.38 M
1-yr Return: +86.4%
Avg Volume (30 Day): 217,683
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 13.64 10.30
52-wk Range: 11.00 - 17.47 8.30 - 13.19
Market Cap: 2.13 B 1.61 B
1-yr Return: +0.14%
Avg Volume (30 Day): 457,163
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.39 - 0.88 0.29 - 0.66
Market Cap: 49.87 M 37.65 M
1-yr Return: -26.72%
Avg Volume (30 Day): 119,314
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 1.68 M 1.26 M
1-yr Return: -61.11%
Avg Volume (30 Day): 51,941
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.21 - 0.50 0.14 - 0.33
Market Cap: 93.49 M 62.53 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 28.69 M 21.66 M
1-yr Return: +10.53%
Avg Volume (30 Day): 100,354
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.61 2.72
52-wk Range: 2.58 - 4.15 1.95 - 3.13
Market Cap: 750.59 M 566.56 M
1-yr Return: +3.14%
Avg Volume (30 Day): 488,752
2020-02-15 Local: United States dollar - USD USD
Stock Price: 22.42 22.42
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.44 B 3.44 B
1-yr Return: +56.03%
Avg Volume (30 Day): 2,886,476
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.15 - 0.55 0.11 - 0.42
Market Cap: 1.94 M 1.47 M
1-yr Return: +36.84%
Avg Volume (30 Day): 300,203
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.12
52-wk Range: 1.41 - 2.55 1.06 - 1.92
Market Cap: 299.87 M 226.35 M
1-yr Return: -24.1%
Avg Volume (30 Day): 527,597
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.58
52-wk Range: 0.49 - 0.88 0.37 - 0.66
Market Cap: 197.36 M 148.97 M
1-yr Return: +11.59%
Avg Volume (30 Day): 393,876
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.04 2.04
52-wk Range: 1.04 - 2.98 1.04 - 2.98
Market Cap: 593.71 M 593.71 M
1-yr Return: +33.33%
Avg Volume (30 Day): 161,331
2020-02-17 Local: United States dollar - USD USD
Stock Price: 62.40 62.40
52-wk Range: 59.65 - 63.20 59.65 - 63.20
Market Cap: 16.67 B 16.67 B
1-yr Return: +6.45%
Avg Volume (30 Day): 118,901
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.26 0.07 - 0.17
Market Cap: 118.00 M 78.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: British pence - GBp USD
Stock Price: 17.40 0.23
52-wk Range: 7.58 - 19.06 0.10 - 0.25
Market Cap: 73.71 B 957.22 M
1-yr Return: +110.91%
Avg Volume (30 Day): 6,244,354
2020-02-15 Local: British pence - GBp USD
Stock Price: 1,272.50 16.53
52-wk Range: 763.80 - 1,304.50 9.92 - 16.94
Market Cap: 575.92 B 7.48 B
1-yr Return: +47.9%
Avg Volume (30 Day): 1,352,411
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.28 - 0.81 0.28 - 0.81
Market Cap: 813.38 M 813.38 M
1-yr Return: +156.03%
Avg Volume (30 Day): 29,065
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.83 7.42
52-wk Range: 9.49 - 18.30 7.16 - 13.81
Market Cap: 1.79 B 1.35 B
1-yr Return: -7.61%
Avg Volume (30 Day): 550,597
2020-02-16 Local: United States dollar - USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 21.13 M 21.13 M
1-yr Return: -0.49%
Avg Volume (30 Day): 33,039
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.12 - 0.40 0.08 - 0.26
Market Cap: 354.30 M 236.98 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-17 Local: United States dollar - USD USD
Stock Price: 102.92 102.92
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 6.74 B 6.74 B
1-yr Return: +16.37%
Avg Volume (30 Day): 508,924
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.09 M 16.67 M
1-yr Return: -15.91%
Avg Volume (30 Day): 196,818
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 443.15 M 443.15 M
1-yr Return: +102.05%
Avg Volume (30 Day): 10,885
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.33 - 0.76 0.25 - 0.57
Market Cap: 156.03 M 117.77 M
1-yr Return: -40.28%
Avg Volume (30 Day): 1,739,728
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.79 - 1.42 0.60 - 1.07
Market Cap: 351.20 M 265.09 M
1-yr Return: +1.08%
Avg Volume (30 Day): 1,189,805
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.97 2.97
52-wk Range: 2.75 - 4.61 2.75 - 4.61
Market Cap: 1.50 B 1.50 B
1-yr Return: -23.65%
Avg Volume (30 Day): 1,073
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 533.86 M 533.86 M
1-yr Return: -4%
Avg Volume (30 Day): 7,240
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 10.74 M 8.11 M
1-yr Return: -42.86%
Avg Volume (30 Day): 10,097
2020-02-17 Local: United States dollar - USD USD
Stock Price: 13.15 13.15
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 781.40 M 781.40 M
1-yr Return: -7.91%
Avg Volume (30 Day): 390,031
2020-02-16 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 2.21 B 2.21 B
1-yr Return: +27.96%
Avg Volume (30 Day): 6,694
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.28
52-wk Range: 0.99 - 2.28 0.75 - 1.72
Market Cap: 446.56 M 337.07 M
1-yr Return: +14.86%
Avg Volume (30 Day): 251,822
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.65 - 3.71 1.65 - 3.71
Market Cap: 959.88 M 959.88 M
1-yr Return: -50.31%
Avg Volume (30 Day): 313
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.54
52-wk Range: 0.38 - 1.14 0.29 - 0.86
Market Cap: 68.94 M 52.04 M
1-yr Return: -4%
Avg Volume (30 Day): 101,112
2020-02-17 Local: United States dollar - USD USD
Stock Price: 11.32 11.32
52-wk Range: 3.16 - 11.50 3.16 - 11.50
Market Cap: 6.17 B 6.17 B
1-yr Return: +152.12%
Avg Volume (30 Day): 4,355,591
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.77 6.62
52-wk Range: 6.67 - 9.75 5.03 - 7.36
Market Cap: 749.61 M 565.82 M
1-yr Return: +5.66%
Avg Volume (30 Day): 292,102
2020-02-17 Local: United States dollar - USD USD
Stock Price: 1.18 1.18
52-wk Range: 0.46 - 1.18 0.46 - 1.18
Market Cap: 596.70 M 596.70 M
1-yr Return: +151.06%
Avg Volume (30 Day): 6,391
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.36
52-wk Range: 2.36 - 5.75 1.78 - 4.34
Market Cap: 1.02 B 769.30 M
1-yr Return: -6.85%
Avg Volume (30 Day): 1,104,588
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.01 1.52
52-wk Range: 1.33 - 2.50 1.00 - 1.89
Market Cap: 328.49 M 247.95 M
1-yr Return: -10.67%
Avg Volume (30 Day): 23,155
2020-02-13 Local: British pence - GBp USD
Stock Price: 19.80 0.26
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 36.63 B 475.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.16
52-wk Range: 6.70 - 9.88 5.06 - 7.46
Market Cap: 1.75 B 1.32 B
1-yr Return: +27.73%
Avg Volume (30 Day): 487,745
2020-02-17 Local: United States dollar - USD USD
Stock Price: 18.13 18.13
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.18 B 2.18 B
1-yr Return: +28.76%
Avg Volume (30 Day): 1,113,299
2020-02-13 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 33.67 M 33.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.65 0.07 - 0.49
Market Cap: 8.14 M 6.15 M
1-yr Return: -75.58%
Avg Volume (30 Day): 314,344
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 69.80 M 46.69 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.25 3.96
52-wk Range: 2.71 - 7.69 2.05 - 5.80
Market Cap: 880.33 M 664.49 M
1-yr Return: +58.81%
Avg Volume (30 Day): 478,987
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.09 - 0.27 0.06 - 0.18
Market Cap: 100.51 M 67.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-17 Local: United States dollar - USD USD
Stock Price: 2.04 2.04
52-wk Range: 1.50 - 3.13 1.50 - 3.13
Market Cap: 267.89 M 267.89 M
1-yr Return: -4.23%
Avg Volume (30 Day): 199,382
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.80
52-wk Range: 2.25 - 6.95 1.70 - 5.25
Market Cap: 218.67 M 165.05 M
1-yr Return: -61.3%
Avg Volume (30 Day): 110,763
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.10 - 0.35 0.08 - 0.26
Market Cap: 40.03 M 30.22 M
1-yr Return: +100%
Avg Volume (30 Day): 57,858
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 18.65 14.08
52-wk Range: 11.41 - 21.91 8.61 - 16.54
Market Cap: 1.58 B 1.20 B
1-yr Return: +26.61%
Avg Volume (30 Day): 375,814
2020-02-15 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.04
52-wk Range: 1.96 - 5.19 1.48 - 3.92
Market Cap: 171.90 M 129.75 M
1-yr Return: +75.22%
Avg Volume (30 Day): 251,160
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 69.18 M 69.18 M
1-yr Return: -19.85%
Avg Volume (30 Day): 209,322
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.43 6.36
52-wk Range: 0.37 - 9.66 0.28 - 7.29
Market Cap: 485.57 M 366.52 M
1-yr Return: +1490.57%
Avg Volume (30 Day): 734,762
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.24 - 0.58 0.18 - 0.44
Market Cap: 29.84 M 22.52 M
1-yr Return: +60%
Avg Volume (30 Day): 70,793
2020-02-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.29 7.01
52-wk Range: 3.96 - 10.47 2.99 - 7.90
Market Cap: 1.25 B 941.09 M
1-yr Return: +73.97%
Avg Volume (30 Day): 764,304
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.73 - 1.49 0.55 - 1.12
Market Cap: 87.20 M 65.82 M
1-yr Return: -32.31%
Avg Volume (30 Day): 157,528
2020-02-13 Local: Australian dollar - AUD USD
Stock Price: 2.20 1.47
52-wk Range: 1.07 - 2.57 0.72 - 1.72
Market Cap: 856.04 M 572.56 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-17 Local: United States dollar - USD USD
Stock Price: 29.99 29.99
52-wk Range: 19.73 - 30.90 19.73 - 30.90
Market Cap: 13.29 B 13.29 B
1-yr Return: +39.16%
Avg Volume (30 Day): 2,371,430
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.62 - 1.15 0.47 - 0.87
Market Cap: 80.64 M 60.87 M
1-yr Return: -11.96%
Avg Volume (30 Day): 48,959
2020-02-17 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.54 0.26 - 0.54
Market Cap: 20.50 M 20.50 M
1-yr Return: +20.17%
Avg Volume (30 Day): 57,496
2020-02-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.43 4.10
52-wk Range: 2.41 - 5.54 1.82 - 4.18
Market Cap: 5.15 B 3.89 B
1-yr Return: +48.1%
Avg Volume (30 Day): 2,675,093