Gold Forum Americas / XPL-DEV 2022

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Golden Queen Mining Company LLC Producer Gold 0
ABRA AbraSilver Resource Corp Explorer Silver 120.36 M 0.25 13.79% 0.22 - 0.63 661,746
AEM Agnico Eagle Mines Limited Producer Gold 23.08 B 50.64 0.06% 45.42 - 74.50 2,543,718
AG First Majestic Silver Corp. Producer Silver 2.12 B 8.17 9.96% 7.24 - 18.93 7,827,957
AGI Alamos Gold Producer Gold 2.76 B 7.03 0.44% 6.40 - 8.95 1,385,808
AIS Aeris Resources Limted Producer Gold 139.73 M 0.06 0.06 - 0.17 0
AMS Anglo American Platinum Producer Platinum 4.54 B 16.84 8.88% 13.89 - 28.66 18,636
AOT Ascot Resources Developer Gold 234.78 M 0.54 11.11% 0.48 - 1.09 568,435
AR Argonaut Gold Inc. Producer Gold 295.73 M 0.95 8.85% 0.85 - 3.08 4,251,157
ARIS Aris Gold Producer Gold 174.31 M 1.26 5.81% 0.93 - 1.97 27,053
ARTG Artemis Gold Developer Gold 510.22 M 4.16 4.85% 3.75 - 6.11 180,647
ASM Avino Silver & Gold Mines Ltd. Producer Silver 64.58 M 0.64 6.67% 0.57 - 1.41 462,842
AU AngloGold Ashanti Ltd. Producer Gold 7.16 B 17.15 5.41% 14.57 - 26.96 3,189,336
AUT Auteco Minerals Explorer Gold 53.96 M 0.03 0.04 - 0.09 0
AXU Alexco Resource Corp. Producer Silver 127.37 M 0.84 5.50% 0.75 - 3.34 2,011,862
BBB Brixton Metals Explorer Copper 26.83 M 0.10 3.85% 0.10 - 0.19 265,618
BCM Bear Creek Mining Developer Silver 93.91 M 0.76 0.00% 0.71 - 1.56 54,328
BGL Bellevue Gold Developer Gold 581.59 M 0.56 0.49 - 0.78 0
BTO B2Gold Corp. Producer Gold 4.17 B 3.96 3.43% 3.25 - 4.99 3,133,792
BVN Buenaventura Producer Gold 1.85 B 7.28 3.41% 6.11 - 12.44 1,769,123
CDE Coeur Mining, Inc. Producer Gold 879.03 M 3.42 10.32% 3.01 - 11.14 8,597,537
CEL Challenger Exploration Explorer Gold 170.90 M 0.18 0.14 - 0.25 0
CEY Centamin plc Producer Gold 1.18 B 1.02 2.99% 0.85 - 1.51 4,861,048
CG Centerra Gold Inc. Producer Gold 2.37 B 7.98 3.81% 6.35 - 10.43 407,801
CMCL Caledonia Mining Producer Gold 118.35 M 9.86 2.81% 8.21 - 14.06 31,894
CMM Capricorn Metals Developer Gold 805.15 M 2.34 1.19 - 3.34 0
CNR Condor Gold Explorer Gold 54.48 M 0.40 -10.81% 0.34 - 0.65 333,791
CTGO Contango Ore Developer Gold 151.88 M 22.50 -2.56% 21.00 - 28.00 464
CXB Calibre Mining Producer Gold 363.00 M 1.10 4.76% 1.02 - 2.36 1,273,001
DC Dakota Gold Explorer Gold 193.93 M 3.22 0.63% 3.00 - 8.47 100,732
DPM Dundee Precious Metals Producer Gold 1.03 B 5.71 1.65% 5.39 - 7.44 409,036
DV Dolly Varden Silver Corp. Explorer Silver 88.68 M 0.39 3.09% 0.32 - 0.68 68,361
EDV Endeavour Mining Producer Gold 5.61 B 22.43 1.72% 14.39 - 26.64 176,683
ELD Eldorado Gold Producer Gold 1.47 B 8.07 1.16% 7.34 - 12.13 300,052
EMX EMX Royalty Inc. Royalty / Streaming Gold 164.67 M 1.91 3.80% 1.72 - 3.64 109,820
EQX Equinox Gold Producer Gold 1.66 B 5.51 2.15% 5.30 - 8.86 1,618,646
EVN Evolution Mining Producer Gold 4.29 B 2.34 -3.31% 2.33 - 4.25 1,956
EXK Endeavour Silver Corp. Producer Silver 460.94 M 2.71 11.78% 2.36 - 5.98 5,639,576
FF First Mining Gold Developer Gold 121.46 M 0.17 9.76% 0.16 - 0.39 226,615
FFX Firefinch Producer Gold 673.35 M 0.57 0.24 - 0.92 0
FIL Filo Mining Corp. Explorer Copper 1.89 B 16.71 30.39% 6.73 - 19.13 1,309,820
FNV Franco-Nevada Corporation Royalty / Streaming Gold 25.77 B 135.22 -0.58% 122.05 - 166.81 330,285
FRES Fresnillo plc Producer Silver 6.53 B 8.86 2.70% 7.48 - 12.22 944,080
FTCO Fortitude Gold Corp. Producer Gold 159.34 M 6.65 3.10% 6.15 - 8.94 42,034
FURY Fury Gold Mines Explorer Gold 70.02 M 0.59 2.67% 0.57 - 1.37 31,460
FVI Fortuna Silver Mines Inc. Producer Gold 878.98 M 3.02 10.14% 2.68 - 6.69 981,471
GAL Galantas Gold Corporation Developer Gold 29.19 M 0.35 0.00% 0.26 - 0.72 34,600
GATO Gatos Silver, Inc. Producer Silver 214.41 M 3.13 7.93% 2.68 - 20.26 1,052,356
GCM GCM Mining Corp Producer Gold 337.19 M 3.42 3.26% 3.18 - 4.73 336,511
GENM Generation Mining Limited Developer Palladium 105.43 M 0.59 11.76% 0.44 - 0.95 180,391
GFI Gold Fields Ltd. Producer Gold 10.28 B 11.58 4.80% 7.75 - 17.20 4,388,585
GGD GoGold Resources Producer Silver 495.25 M 1.68 2.83% 1.57 - 2.92 844,449
GOLD Barrick Producer Gold 36.35 B 20.43 0.44% 17.27 - 26.07 17,849,741
GOLD GOLDMINING INC Explorer Gold 158.18 M 1.06 6.20% 0.96 - 2.00 408,208
GOR Gold Road Resources Producer Gold 754.57 M 0.85 -5.64% 0.78 - 1.26 5,000
GORO Gold Resource Corporation Producer Gold 165.19 M 1.87 1.08% 1.50 - 2.99 1,016,659
GPR Great Panther Mining Limited Producer Gold 81.19 M 0.23 2.22% 0.21 - 1.07 283,535
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 411.07 M 3.07 10.43% 2.75 - 7.08 735,953
GRSL GR Silver Mining Ltd. Explorer Silver 23.24 M 0.14 5.88% 0.12 - 0.63 114,364
GSHR Goldshore Resources Inc. Developer Gold 32.87 M 0.33 2.41% 0.30 - 0.76 28,500
GSV Gold Standard Ventures Developer Gold 123.90 M 0.35 4.88% 0.31 - 0.65 790,620
GWM Galway Metals Explorer Gold 54.42 M 0.30 0.00% 0.30 - 0.85 34,931
HAR Harmony Producer Gold 2.16 B 3.51 6.69% 3.00 - 5.75 6,812,620
HBM Hudbay Producer Copper 1.36 B 5.21 2.74% 5.00 - 8.61 1,644,641
HIGH HighGold Mining Explorer Gold 34.17 M 0.59 1.33% 0.56 - 1.60 84,746
HL Hecla Mining Company Producer Silver 2.45 B 4.55 8.33% 4.07 - 9.44 8,913,088
HOC Hochschild Mining plc Producer Gold 625.43 M 1.22 0.15% 0.84 - 2.51 1,564,145
HYMC Hycroft Mining Producer Gold 80.37 M 1.34 13.56% 0.28 - 4.22 9,064,901
IAU i-80 Gold Corp Producer Gold 596.38 M 2.50 7.28% 1.80 - 3.11 487,935
IMG IAMGOLD Corporation Producer Gold 1.03 B 2.17 5.24% 1.94 - 3.66 1,654,900
ITR Integra Resources Developer Gold 51.47 M 0.93 2.54% 0.89 - 3.23 12,009
IVN Ivanhoe Mines Producer Copper 9.24 B 7.63 3.88% 5.93 - 10.14 1,498,355
K Kinross Gold Corp. Producer Gold 5.22 B 4.13 1.52% 3.93 - 7.76 4,963,701
KNT K92 Mining Producer Gold 1.38 B 6.22 2.41% 4.43 - 8.11 544,669
KRR Karora Resources Producer Gold 608.85 M 3.93 2.20% 2.34 - 5.82 925,895
LGD Liberty Gold Corp. Explorer Gold 131.17 M 0.45 7.27% 0.42 - 1.40 625,650
LIO Lion One Metals Developer Gold 118.17 M 0.76 1.03% 0.68 - 1.03 24,320
LUG Lundin Gold Producer Gold 1.80 B 7.76 5.34% 6.80 - 9.97 235,740
MAG MAG Silver Corp. Developer Silver 1.30 B 13.34 7.15% 12.05 - 24.13 562,152
MAI Minera Alamos Developer Gold 194.06 M 0.44 3.64% 0.38 - 0.56 362,100
ME Moneta Gold Developer Gold 157.72 M 1.67 -3.57% 0.24 - 2.29 193,710
MMX Maverix Metals Royalty / Streaming Gold 607.31 M 4.16 6.51% 3.86 - 5.94 80,549
MND Mandalay Resources Corp. Producer Gold 210.98 M 2.31 3.81% 1.40 - 2.98 14,428
MOZ Marathon Gold Developer Gold 393.41 M 1.55 3.61% 1.47 - 2.88 384,948
MPVD Mountain Province Diamonds Producer Diamond 115.33 M 0.55 1.43% 0.30 - 0.76 37,396
MRO Millrock Resources Inc. Explorer Gold 4.42 M 0.04 0.00% 0.03 - 0.08 30,000
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 185.04 M 4.43 8.49% 3.62 - 8.47 319,587
MZZ Matador Mining Explorer Gold 28.26 M 0.13 0.13 - 0.40 0
NCM Newcrest Mining Ltd. Producer Gold 13.88 B 16.98 2.97% 14.81 - 22.55 53,286
NCX NorthIsle Copper and Gold Developer Copper 37.76 M 0.21 8.00% 0.12 - 0.42 89,371
NDM Northern Dynasty Minerals Developer Copper 153.18 M 0.30 5.33% 0.29 - 0.60 13,420
NEM Newmont Producer Gold 52.40 B 65.25 -0.15% 52.60 - 86.37 6,362,010
NG NOVAGOLD Developer Gold 1.84 B 5.51 2.04% 5.22 - 10.45 1,971,753
NGD New Gold Inc. Producer Gold 850.03 M 1.25 6.58% 0.99 - 2.07 1,623,302
NGEX NGEx Minerals Explorer Copper 322.86 M 2.07 17.54% 0.41 - 3.25 132,725
NML Navarre Minerals Producer Gold 74.92 M 0.06 0.05 - 0.09 0
NORD Nord Gold Producer Gold 0
NSR Nomad Royalty Company Royalty / Streaming Gold 415.87 M 7.34 3.93% 0.79 - 8.53 46,828
NST Northern Star Resources Limited Producer Gold 6.74 B 5.79 2.12% 5.67 - 9.24 5,504
NUAG New Pacific Metals Corp. Explorer Silver 436.64 M 2.84 -4.91% 2.38 - 5.89 121,269
NWST NorthWest Copper Corp. Explorer Copper 52.76 M 0.42 10.20% 0.38 - 0.85 227,306
OGC OceanaGold Corp. Producer Gold 1.43 B 2.04 -1.12% 1.38 - 2.63 2,073,544
OIII O3 Mining Developer Gold 105.12 M 1.54 -1.48% 1.46 - 2.15 29,760
OLA Orla Mining Producer Gold 955.12 M 3.86 1.42% 2.86 - 5.08 216,260
OR Osisko Gold Royalties Royalty / Streaming Gold 1.77 B 10.63 -0.36% 10.26 - 14.34 624,263
ORA Aura Minerals Inc. Producer Gold 493.14 M 6.97 4.87% 6.47 - 13.49 53,917
ORE Orezone Gold Developer Gold 207.27 M 0.97 2.44% 0.80 - 1.40 211,671
ORM Orford Mining Explorer Gold 11.50 M 0.08 0.00% 0.08 - 0.21 0
OSI Osino Resources Explorer Gold 109.11 M 0.85 7.84% 0.76 - 1.24 85,799
OSK Osisko Mining Inc. Explorer Gold 977.34 M 2.86 3.06% 1.80 - 3.87 607,521
PAAS Pan American Silver Corp. Producer Gold 4.56 B 21.65 3.05% 20.59 - 34.70 2,707,586
PAN Pan African Resources PLC Producer Gold 535.07 M 0.24 -0.33% 0.18 - 0.29 8,501,144
PGM Pure Gold Mining Inc. Producer Gold 67.49 M 0.13 0.00% 0.12 - 1.40 654,749
PLG Platinum Group Metals Ltd. Developer Platinum Group 100.87 M 1.35 6.30% 1.21 - 4.75 633,746
PLZL Polyus Producer Gold 1.05 B 3.90 0.00% 3.90 - 112.00 0
PPTA Perpetua Resources Developer Gold 193.95 M 3.08 -4.05% 3.07 - 9.42 120,765
PZG Paramount Gold Nevada Developer Gold 23.99 M 0.52 5.10% 0.48 - 1.10 104,650
RED Red 5 Limited Producer Gold 549.33 M 0.23 0.11 - 0.32 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.74 B 118.00 0.10% 92.01 - 147.70 398,094
RIO Rio2 Developer Gold 81.76 M 0.43 7.69% 0.39 - 0.67 189,902
RMS Ramelius Resources Ltd. Producer Gold 700.04 M 0.86 0.00% 0.94 - 1.60 0
RRL Regis Resources Ltd Producer Gold 912.51 M 1.21 0.00% 1.20 - 2.13 0
RSG Resolute Mining Limited Producer Gold 221.89 M 0.20 -4.74% 0.19 - 0.47 13,000
RSLV Reyna Silver Explorer Silver 30.52 M 0.30 19.70% 0.24 - 0.76 186,450
RTG RTG Mining Explorer Gold 51.61 M 0.06 0.00% 0.06 - 0.13 2,000
RUP Rupert Resources Developer Gold 689.25 M 3.62 0.00% 3.23 - 5.22 54,870
RVG Revival Gold Developer Gold 34.84 M 0.40 0.00% 0.38 - 0.64 141,863
SA Seabridge Gold Inc. Explorer Gold 1.12 B 14.18 1.07% 13.42 - 22.22 318,871
SBB Sabina Gold & Silver Corp. Developer Gold 313.92 M 0.89 9.52% 0.80 - 1.49 1,102,289
SBM St Barbara Ltd. Producer Gold 582.00 M 0.82 0.00% 0.01 - 1.63 0
SGI Superior Gold Producer Gold 75.82 M 0.62 2.56% 0.35 - 0.93 447,281
SGLD Sabre Gold Mines Developer Uranium 8.45 M 0.04 -8.33% 0.04 - 0.10 8,066
SILV SilverCrest Metals Inc. Developer Silver 754.02 M 5.21 8.87% 4.62 - 8.02 930,316
SKE Skeena Resources Limited Developer Gold 532.19 M 8.12 5.41% 2.43 - 13.19 472,197
SOLG SolGold Explorer Copper 723.22 M 0.32 1.42% 0.26 - 0.50 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.20 B 6.15 3.37% 5.29 - 8.95 354,111
SSRM SSR Mining Inc. Producer Gold 4.07 B 19.18 2.46% 14.19 - 24.58 2,805,058
SVL Silver Mines Limited Developer Silver 164.94 M 0.13 0.12 - 0.23 0
SVM Silvercorp Metals Inc. Producer Silver 467.71 M 2.68 6.10% 2.48 - 6.22 280,891
TFPM Triple Flag Royalty / Streaming Gold 1.98 B 12.65 -0.18% 8.10 - 16.06 5,508
TGM Trillium Gold Explorer Gold 9.15 M 0.22 7.41% 0.21 - 1.08 146,788
TML Treasury Metals Developer Gold 48.91 M 0.35 0.00% 0.35 - 0.76 45,956
TXG Torex Gold Resources Inc. Producer Gold 827.16 M 9.64 3.05% 9.08 - 14.44 256,094
USA Americas Gold and Silver Producer Silver 102.47 M 0.73 6.74% 0.66 - 2.11 359,053
USAU U.S. Gold Corp. Developer Gold 36.02 M 4.44 7.25% 3.91 - 13.20 26,751
VGCX Victoria Gold Corp Producer Gold 670.00 M 10.52 2.71% 10.02 - 17.38 172,074
VGZ Vista Gold Corp. Developer Gold 85.55 M 0.73 4.35% 0.59 - 1.40 194,205
Vox Vox Royalty Royalty / Streaming Gold 134.64 M 3.39 -0.29% 2.20 - 4.20 70,980
VZLA Vizsla Silver Corp. Explorer Silver 197.82 M 1.33 12.34% 1.10 - 2.66 342,013
WAF West African Resources Ltd Producer Gold 808.52 M 0.79 0.61 - 1.01 0
WDO Wesdome Producer Gold 1.31 B 8.80 6.44% 6.96 - 12.93 708,112
WGX Westgold Resources Limited Producer Gold 374.32 M 0.88 4.88% 0.87 - 1.72 16,495
WM Wallbridge Mining Explorer Gold 144.86 M 0.20 4.00% 0.18 - 0.52 1,090,619
WMC Wiluna Mining Producer Gold 40.68 M 0.39 0.38 - 0.84 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 23.05 B 51.28 -0.16% 45.76 - 65.45 1,098,419
WRN Western Copper & Gold Developer Gold 239.37 M 1.58 7.33% 1.26 - 2.58 159,675
XPL Solitario Zinc Corp. Explorer Zinc 42.69 M 0.66 3.89% 0.41 - 0.98 68,300
YGT Gold Terra Explorer Gold 32.11 M 0.17 0.00% 0.12 - 0.23 77,000
YRI Yamana Gold Producer Gold 4.69 B 4.89 -0.47% 3.69 - 6.21 6,634,116
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-15 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.82 0.22 - 0.63
Market Cap: 156.09 M 120.36 M
1-yr Return: -52.17%
Avg Volume (30 Day): 871,131
2022-05-16 Local: USD USD
Stock Price: 50.64 50.64
52-wk Range: 45.42 - 74.50 45.42 - 74.50
Market Cap: 23.08 B 23.08 B
1-yr Return: -30.87%
Avg Volume (30 Day): 2,234,745
2022-05-16 Local: USD USD
Stock Price: 8.17 8.17
52-wk Range: 7.24 - 18.93 7.24 - 18.93
Market Cap: 2.12 B 2.12 B
1-yr Return: -52.99%
Avg Volume (30 Day): 4,872,195
2022-05-16 Local: CAD USD
Stock Price: 9.12 7.03
52-wk Range: 8.30 - 11.61 6.40 - 8.95
Market Cap: 3.57 B 2.76 B
1-yr Return: -17.62%
Avg Volume (30 Day): 713,099
2022-05-12 Local: AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.25 0.06 - 0.17
Market Cap: 202.91 M 139.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-15 Local: USD USD
Stock Price: 16.84 16.84
52-wk Range: 13.89 - 28.66 13.89 - 28.66
Market Cap: 4.54 B 4.54 B
1-yr Return: -19.62%
Avg Volume (30 Day): 18,069
2022-05-15 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.62 - 1.41 0.48 - 1.09
Market Cap: 304.46 M 234.78 M
1-yr Return: -45.31%
Avg Volume (30 Day): 326,247
2022-05-15 Local: CAD USD
Stock Price: 1.23 0.95
52-wk Range: 1.10 - 4.00 0.85 - 3.08
Market Cap: 383.51 M 295.73 M
1-yr Return: -56.84%
Avg Volume (30 Day): 1,037,514
2022-05-14 Local: CAD USD
Stock Price: 1.64 1.26
52-wk Range: 1.21 - 2.55 0.93 - 1.97
Market Cap: 226.05 M 174.31 M
1-yr Return: -33.06%
Avg Volume (30 Day): 57,711
2022-05-15 Local: CAD USD
Stock Price: 5.40 4.16
52-wk Range: 4.86 - 7.93 3.75 - 6.11
Market Cap: 661.66 M 510.22 M
1-yr Return: -18.06%
Avg Volume (30 Day): 173,636
2022-05-15 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.57 - 1.41 0.57 - 1.41
Market Cap: 64.58 M 64.58 M
1-yr Return: -49.61%
Avg Volume (30 Day): 633,891
2022-05-16 Local: USD USD
Stock Price: 17.15 17.15
52-wk Range: 14.57 - 26.96 14.57 - 26.96
Market Cap: 7.16 B 7.16 B
1-yr Return: -31.56%
Avg Volume (30 Day): 3,348,046
2022-05-12 Local: AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.13 0.04 - 0.09
Market Cap: 78.36 M 53.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-15 Local: USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.75 - 3.34 0.75 - 3.34
Market Cap: 127.37 M 127.37 M
1-yr Return: -70.59%
Avg Volume (30 Day): 920,090
2022-05-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.24 0.10 - 0.19
Market Cap: 34.79 M 26.83 M
1-yr Return: -37.21%
Avg Volume (30 Day): 321,966
2022-05-14 Local: CAD USD
Stock Price: 0.98 0.76
52-wk Range: 0.92 - 2.02 0.71 - 1.56
Market Cap: 121.79 M 93.91 M
1-yr Return: -49.22%
Avg Volume (30 Day): 163,358
2022-05-12 Local: AUD USD
Stock Price: 0.82 0.56
52-wk Range: 0.71 - 1.13 0.49 - 0.78
Market Cap: 844.60 M 581.59 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-16 Local: CAD USD
Stock Price: 5.13 3.96
52-wk Range: 4.21 - 6.47 3.25 - 4.99
Market Cap: 5.41 B 4.17 B
1-yr Return: -20.09%
Avg Volume (30 Day): 3,798,439
2022-05-16 Local: USD USD
Stock Price: 7.28 7.28
52-wk Range: 6.11 - 12.44 6.11 - 12.44
Market Cap: 1.85 B 1.85 B
1-yr Return: -38.15%
Avg Volume (30 Day): 1,341,825
2022-05-16 Local: USD USD
Stock Price: 3.42 3.42
52-wk Range: 3.01 - 11.14 3.01 - 11.14
Market Cap: 879.03 M 879.03 M
1-yr Return: -67.08%
Avg Volume (30 Day): 4,909,930
2022-05-12 Local: AUD USD
Stock Price: 0.26 0.18
52-wk Range: 0.21 - 0.37 0.14 - 0.25
Market Cap: 248.18 M 170.90 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-16 Local: GBp USD
Stock Price: 83.38 1.02
52-wk Range: 69.60 - 123.65 0.85 - 1.51
Market Cap: 96.42 B 1.18 B
1-yr Return: -29.91%
Avg Volume (30 Day): 10,077,320
2022-05-16 Local: CAD USD
Stock Price: 10.35 7.98
52-wk Range: 8.24 - 13.52 6.35 - 10.43
Market Cap: 3.08 B 2.37 B
1-yr Return: +19.52%
Avg Volume (30 Day): 606,291
2022-05-15 Local: CAD USD
Stock Price: 12.79 9.86
52-wk Range: 10.65 - 18.23 8.21 - 14.06
Market Cap: 153.48 M 118.35 M
1-yr Return: -11.37%
Avg Volume (30 Day): 51,396
2022-05-12 Local: AUD USD
Stock Price: 3.40 2.34
52-wk Range: 1.74 - 4.85 1.19 - 3.34
Market Cap: 1.17 B 805.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-14 Local: GBp USD
Stock Price: 33.00 0.40
52-wk Range: 28.00 - 53.40 0.34 - 0.65
Market Cap: 4.45 B 54.48 M
1-yr Return: -33.31%
Avg Volume (30 Day): 279,367
2022-05-15 Local: USD USD
Stock Price: 22.50 22.50
52-wk Range: 21.00 - 28.00 21.00 - 28.00
Market Cap: 151.88 M 151.88 M
1-yr Return: -15.57%
Avg Volume (30 Day): 1,476
2022-05-15 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 1.02 - 2.36 1.02 - 2.36
Market Cap: 363.00 M 363.00 M
1-yr Return: -44.72%
Avg Volume (30 Day): 937,492
2022-05-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 3.00 - 8.47 3.00 - 8.47
Market Cap: 193.93 M 193.93 M
1-yr Return: -53.33%
Avg Volume (30 Day): 398,205
2022-05-15 Local: CAD USD
Stock Price: 7.40 5.71
52-wk Range: 6.99 - 9.65 5.39 - 7.44
Market Cap: 1.34 B 1.03 B
1-yr Return: -10.3%
Avg Volume (30 Day): 518,387
2022-05-15 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.42 - 0.88 0.32 - 0.68
Market Cap: 115.00 M 88.68 M
1-yr Return: -27.54%
Avg Volume (30 Day): 131,495
2022-05-16 Local: GBp USD
Stock Price: 1,832.00 22.43
52-wk Range: 1,175.00 - 2,176.00 14.39 - 26.64
Market Cap: 458.00 B 5.61 B
1-yr Return: +7.51%
Avg Volume (30 Day): 269,134
2022-05-15 Local: CAD USD
Stock Price: 10.47 8.07
52-wk Range: 9.52 - 15.73 7.34 - 12.13
Market Cap: 1.91 B 1.47 B
1-yr Return: -25.53%
Avg Volume (30 Day): 447,909
2022-05-15 Local: USD USD
Stock Price: 1.91 1.91
52-wk Range: 1.72 - 3.64 1.72 - 3.64
Market Cap: 164.67 M 164.67 M
1-yr Return: -46.35%
Avg Volume (30 Day): 153,370
2022-05-15 Local: CAD USD
Stock Price: 7.14 5.51
52-wk Range: 6.87 - 11.49 5.30 - 8.86
Market Cap: 2.16 B 1.66 B
1-yr Return: -35.09%
Avg Volume (30 Day): 728,184
2022-05-16 Local: USD USD
Stock Price: 2.34 2.34
52-wk Range: 2.33 - 4.25 2.33 - 4.25
Market Cap: 4.29 B 4.29 B
1-yr Return: -41.06%
Avg Volume (30 Day): 14,112
2022-05-15 Local: CAD USD
Stock Price: 3.51 2.71
52-wk Range: 3.06 - 7.76 2.36 - 5.98
Market Cap: 597.75 M 460.94 M
1-yr Return: -41.3%
Avg Volume (30 Day): 3,039,748
2022-05-15 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.50 0.16 - 0.39
Market Cap: 157.51 M 121.46 M
1-yr Return: -37.5%
Avg Volume (30 Day): 557,318
2022-05-12 Local: AUD USD
Stock Price: 0.83 0.57
52-wk Range: 0.35 - 1.33 0.24 - 0.92
Market Cap: 977.85 M 673.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-15 Local: CAD USD
Stock Price: 21.67 16.71
52-wk Range: 8.73 - 24.81 6.73 - 19.13
Market Cap: 2.45 B 1.89 B
1-yr Return: +139.45%
Avg Volume (30 Day): 272,646
2022-05-15 Local: CAD USD
Stock Price: 175.35 135.22
52-wk Range: 158.27 - 216.32 122.05 - 166.81
Market Cap: 33.42 B 25.77 B
1-yr Return: -5.11%
Avg Volume (30 Day): 384,594
2022-05-16 Local: GBp USD
Stock Price: 723.40 8.86
52-wk Range: 610.60 - 997.60 7.48 - 12.22
Market Cap: 533.07 B 6.53 B
1-yr Return: -21.01%
Avg Volume (30 Day): 1,832,724
2022-05-15 Local: USD USD
Stock Price: 6.65 6.65
52-wk Range: 6.15 - 8.94 6.15 - 8.94
Market Cap: 159.34 M 159.34 M
1-yr Return: -6.86%
Avg Volume (30 Day): 54,947
2022-05-15 Local: CAD USD
Stock Price: 0.77 0.59
52-wk Range: 0.74 - 1.78 0.57 - 1.37
Market Cap: 90.81 M 70.02 M
1-yr Return: -50%
Avg Volume (30 Day): 77,035
2022-05-16 Local: CAD USD
Stock Price: 3.91 3.02
52-wk Range: 3.48 - 8.67 2.68 - 6.69
Market Cap: 1.14 B 878.98 M
1-yr Return: -51.55%
Avg Volume (30 Day): 991,786
2022-05-14 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.34 - 0.94 0.26 - 0.72
Market Cap: 37.86 M 29.19 M
1-yr Return: -4.17%
Avg Volume (30 Day): 54,823
2022-05-15 Local: USD USD
Stock Price: 3.13 3.13
52-wk Range: 2.68 - 20.26 2.68 - 20.26
Market Cap: 214.41 M 214.41 M
1-yr Return: -74.28%
Avg Volume (30 Day): 1,005,791
2022-05-15 Local: CAD USD
Stock Price: 4.44 3.42
52-wk Range: 4.13 - 6.13 3.18 - 4.73
Market Cap: 437.28 M 337.19 M
1-yr Return: -15.27%
Avg Volume (30 Day): 303,839
2022-05-14 Local: CAD USD
Stock Price: 0.76 0.59
52-wk Range: 0.57 - 1.23 0.44 - 0.95
Market Cap: 136.72 M 105.43 M
1-yr Return: -25.49%
Avg Volume (30 Day): 350,382
2022-05-16 Local: USD USD
Stock Price: 11.58 11.58
52-wk Range: 7.75 - 17.20 7.75 - 17.20
Market Cap: 10.28 B 10.28 B
1-yr Return: -1.28%
Avg Volume (30 Day): 7,029,146
2022-05-15 Local: CAD USD
Stock Price: 2.18 1.68
52-wk Range: 2.03 - 3.79 1.57 - 2.92
Market Cap: 642.25 M 495.25 M
1-yr Return: -9.92%
Avg Volume (30 Day): 920,989
2022-05-16 Local: USD USD
Stock Price: 20.43 20.43
52-wk Range: 17.27 - 26.07 17.27 - 26.07
Market Cap: 36.35 B 36.35 B
1-yr Return: -19.15%
Avg Volume (30 Day): 18,355,822
2022-05-15 Local: CAD USD
Stock Price: 1.37 1.06
52-wk Range: 1.24 - 2.59 0.96 - 2.00
Market Cap: 205.13 M 158.18 M
1-yr Return: -28.27%
Avg Volume (30 Day): 242,927
2022-05-12 Local: AUD USD
Stock Price: 1.24 0.85
52-wk Range: 1.14 - 1.83 0.78 - 1.26
Market Cap: 1.10 B 754.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-15 Local: USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.50 - 2.99 1.50 - 2.99
Market Cap: 165.19 M 165.19 M
1-yr Return: -30.29%
Avg Volume (30 Day): 1,076,639
2022-05-15 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.21 - 1.07 0.21 - 1.07
Market Cap: 81.19 M 81.19 M
1-yr Return: -76.77%
Avg Volume (30 Day): 226,928
2022-05-15 Local: USD USD
Stock Price: 3.07 3.07
52-wk Range: 2.75 - 7.08 2.75 - 7.08
Market Cap: 411.07 M 411.07 M
1-yr Return: -34.96%
Avg Volume (30 Day): 608,445
2022-05-15 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.82 0.12 - 0.63
Market Cap: 30.14 M 23.24 M
1-yr Return: -73.53%
Avg Volume (30 Day): 226,677
2022-05-15 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.39 - 0.98 0.30 - 0.76
Market Cap: 42.63 M 32.87 M
1-yr Return: -52.78%
Avg Volume (30 Day): 127,743
2022-05-15 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.31 - 0.65 0.31 - 0.65
Market Cap: 123.90 M 123.90 M
1-yr Return: -39.83%
Avg Volume (30 Day): 688,884
2022-05-15 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.39 - 1.10 0.30 - 0.85
Market Cap: 70.57 M 54.42 M
1-yr Return: -58.85%
Avg Volume (30 Day): 146,973
2022-05-16 Local: USD USD
Stock Price: 3.51 3.51
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.16 B 2.16 B
1-yr Return: -36.53%
Avg Volume (30 Day): 6,434,438
2022-05-15 Local: CAD USD
Stock Price: 6.76 5.21
52-wk Range: 6.48 - 11.17 5.00 - 8.61
Market Cap: 1.77 B 1.36 B
1-yr Return: -30.88%
Avg Volume (30 Day): 1,303,134
2022-05-15 Local: CAD USD
Stock Price: 0.76 0.59
52-wk Range: 0.73 - 2.08 0.56 - 1.60
Market Cap: 44.31 M 34.17 M
1-yr Return: -47.59%
Avg Volume (30 Day): 129,300
2022-05-16 Local: USD USD
Stock Price: 4.55 4.55
52-wk Range: 4.07 - 9.44 4.07 - 9.44
Market Cap: 2.45 B 2.45 B
1-yr Return: -47.96%
Avg Volume (30 Day): 7,764,087
2022-05-16 Local: GBp USD
Stock Price: 99.40 1.22
52-wk Range: 68.25 - 205.00 0.84 - 2.51
Market Cap: 51.08 B 625.43 M
1-yr Return: -49.57%
Avg Volume (30 Day): 3,004,538
2022-05-14 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 0.28 - 4.22 0.28 - 4.22
Market Cap: 80.37 M 80.37 M
1-yr Return: -61.71%
Avg Volume (30 Day): 13,946,810
2022-05-15 Local: CAD USD
Stock Price: 3.24 2.50
52-wk Range: 2.33 - 4.03 1.80 - 3.11
Market Cap: 773.40 M 596.38 M
1-yr Return: +28.57%
Avg Volume (30 Day): 291,607
2022-05-15 Local: CAD USD
Stock Price: 2.81 2.17
52-wk Range: 2.52 - 4.74 1.94 - 3.66
Market Cap: 1.34 B 1.03 B
1-yr Return: -35.4%
Avg Volume (30 Day): 1,233,889
2022-05-14 Local: CAD USD
Stock Price: 1.21 0.93
52-wk Range: 1.15 - 4.19 0.89 - 3.23
Market Cap: 66.75 M 51.47 M
1-yr Return: -67.3%
Avg Volume (30 Day): 83,633
2022-05-14 Local: CAD USD
Stock Price: 9.90 7.63
52-wk Range: 7.69 - 13.15 5.93 - 10.14
Market Cap: 11.98 B 9.24 B
1-yr Return: +9.51%
Avg Volume (30 Day): 1,787,543
2022-05-16 Local: CAD USD
Stock Price: 5.36 4.13
52-wk Range: 5.09 - 10.06 3.93 - 7.76
Market Cap: 6.76 B 5.22 B
1-yr Return: -46.29%
Avg Volume (30 Day): 4,165,735
2022-05-15 Local: CAD USD
Stock Price: 8.06 6.22
52-wk Range: 5.75 - 10.52 4.43 - 8.11
Market Cap: 1.79 B 1.38 B
1-yr Return: +7.32%
Avg Volume (30 Day): 708,775
2022-05-15 Local: CAD USD
Stock Price: 5.10 3.93
52-wk Range: 3.03 - 7.55 2.34 - 5.82
Market Cap: 789.57 M 608.85 M
1-yr Return: +26.55%
Avg Volume (30 Day): 674,923
2022-05-15 Local: CAD USD
Stock Price: 0.59 0.45
52-wk Range: 0.54 - 1.82 0.42 - 1.40
Market Cap: 170.10 M 131.17 M
1-yr Return: -62.18%
Avg Volume (30 Day): 348,058
2022-05-15 Local: CAD USD
Stock Price: 0.98 0.76
52-wk Range: 0.88 - 1.34 0.68 - 1.03
Market Cap: 153.24 M 118.17 M
1-yr Return: -20.97%
Avg Volume (30 Day): 129,299
2022-05-15 Local: CAD USD
Stock Price: 10.06 7.76
52-wk Range: 8.82 - 12.93 6.80 - 9.97
Market Cap: 2.34 B 1.80 B
1-yr Return: -17.74%
Avg Volume (30 Day): 199,478
2022-05-14 Local: USD USD
Stock Price: 13.34 13.34
52-wk Range: 12.05 - 24.13 12.05 - 24.13
Market Cap: 1.30 B 1.30 B
1-yr Return: -30.63%
Avg Volume (30 Day): 485,671
2022-05-15 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.49 - 0.73 0.38 - 0.56
Market Cap: 251.66 M 194.06 M
1-yr Return: -16.18%
Avg Volume (30 Day): 713,823
2022-05-14 Local: CAD USD
Stock Price: 2.16 1.67
52-wk Range: 0.31 - 2.97 0.24 - 2.29
Market Cap: 204.53 M 157.72 M
1-yr Return: +508.45%
Avg Volume (30 Day): 347,459
2022-05-15 Local: CAD USD
Stock Price: 5.40 4.16
52-wk Range: 5.00 - 7.70 3.86 - 5.94
Market Cap: 787.56 M 607.31 M
1-yr Return: -24.9%
Avg Volume (30 Day): 51,625
2022-05-14 Local: CAD USD
Stock Price: 3.00 2.31
52-wk Range: 1.82 - 3.86 1.40 - 2.98
Market Cap: 273.60 M 210.98 M
1-yr Return: +7.53%
Avg Volume (30 Day): 35,907
2022-05-15 Local: CAD USD
Stock Price: 2.01 1.55
52-wk Range: 1.90 - 3.73 1.47 - 2.88
Market Cap: 510.19 M 393.41 M
1-yr Return: -34.53%
Avg Volume (30 Day): 399,718
2022-05-15 Local: CAD USD
Stock Price: 0.71 0.55
52-wk Range: 0.40 - 0.99 0.30 - 0.76
Market Cap: 149.56 M 115.33 M
1-yr Return: +39.22%
Avg Volume (30 Day): 178,927
2022-05-14 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.10 0.03 - 0.08
Market Cap: 5.73 M 4.42 M
1-yr Return: -47.37%
Avg Volume (30 Day): 145,150
2022-05-15 Local: CAD USD
Stock Price: 5.75 4.43
52-wk Range: 4.70 - 10.98 3.62 - 8.47
Market Cap: 239.96 M 185.04 M
1-yr Return: -40.72%
Avg Volume (30 Day): 219,153
2022-05-12 Local: AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.19 - 0.59 0.13 - 0.40
Market Cap: 41.04 M 28.26 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-16 Local: USD USD
Stock Price: 16.98 16.98
52-wk Range: 14.81 - 22.55 14.81 - 22.55
Market Cap: 13.88 B 13.88 B
1-yr Return: -24.5%
Avg Volume (30 Day): 44,885
2022-05-14 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.16 - 0.55 0.12 - 0.42
Market Cap: 48.96 M 37.76 M
1-yr Return: -11.48%
Avg Volume (30 Day): 177,972
2022-05-15 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.37 - 0.78 0.29 - 0.60
Market Cap: 198.65 M 153.18 M
1-yr Return: -38.28%
Avg Volume (30 Day): 234,555
2022-05-15 Local: USD USD
Stock Price: 65.25 65.25
52-wk Range: 52.60 - 86.37 52.60 - 86.37
Market Cap: 52.40 B 52.40 B
1-yr Return: -8.85%
Avg Volume (30 Day): 6,841,097
2022-05-15 Local: USD USD
Stock Price: 5.51 5.51
52-wk Range: 5.22 - 10.45 5.22 - 10.45
Market Cap: 1.84 B 1.84 B
1-yr Return: -43.89%
Avg Volume (30 Day): 1,149,629
2022-05-16 Local: CAD USD
Stock Price: 1.62 1.25
52-wk Range: 1.29 - 2.68 0.99 - 2.07
Market Cap: 1.10 B 850.03 M
1-yr Return: -30.77%
Avg Volume (30 Day): 1,612,312
2022-05-15 Local: CAD USD
Stock Price: 2.68 2.07
52-wk Range: 0.53 - 4.22 0.41 - 3.25
Market Cap: 418.70 M 322.86 M
1-yr Return: +272.22%
Avg Volume (30 Day): 147,473
2022-05-12 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.13 0.05 - 0.09
Market Cap: 108.80 M 74.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-05-30 Local: GBp USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2022-05-15 Local: CAD USD
Stock Price: 9.52 7.34
52-wk Range: 1.03 - 11.06 0.79 - 8.53
Market Cap: 539.31 M 415.87 M
1-yr Return: +750%
Avg Volume (30 Day): 68,542
2022-05-16 Local: USD USD
Stock Price: 5.79 5.79
52-wk Range: 5.67 - 9.24 5.67 - 9.24
Market Cap: 6.74 B 6.74 B
1-yr Return: -34.35%
Avg Volume (30 Day): 10,310
2022-05-15 Local: CAD USD
Stock Price: 3.68 2.84
52-wk Range: 3.08 - 7.64 2.38 - 5.89
Market Cap: 566.24 M 436.64 M
1-yr Return: -43.73%
Avg Volume (30 Day): 80,559
2022-05-14 Local: CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.49 - 1.10 0.38 - 0.85
Market Cap: 68.42 M 52.76 M
1-yr Return: -31.65%
Avg Volume (30 Day): 250,895
2022-05-16 Local: CAD USD
Stock Price: 2.64 2.04
52-wk Range: 1.79 - 3.41 1.38 - 2.63
Market Cap: 1.86 B 1.43 B
1-yr Return: 0%
Avg Volume (30 Day): 1,312,796
2022-05-15 Local: CAD USD
Stock Price: 2.00 1.54
52-wk Range: 1.89 - 2.79 1.46 - 2.15
Market Cap: 136.32 M 105.12 M
1-yr Return: -19.03%
Avg Volume (30 Day): 84,652
2022-05-15 Local: CAD USD
Stock Price: 5.00 3.86
52-wk Range: 3.71 - 6.59 2.86 - 5.08
Market Cap: 1.24 B 955.12 M
1-yr Return: -8.26%
Avg Volume (30 Day): 330,215
2022-05-15 Local: CAD USD
Stock Price: 13.79 10.63
52-wk Range: 13.30 - 18.59 10.26 - 14.34
Market Cap: 2.30 B 1.77 B
1-yr Return: -17.13%
Avg Volume (30 Day): 393,189
2022-05-15 Local: CAD USD
Stock Price: 9.04 6.97
52-wk Range: 8.39 - 17.50 6.47 - 13.49
Market Cap: 639.51 M 493.14 M
1-yr Return: -39.12%
Avg Volume (30 Day): 34,925
2022-05-15 Local: CAD USD
Stock Price: 1.26 0.97
52-wk Range: 1.04 - 1.81 0.80 - 1.40
Market Cap: 268.79 M 207.27 M
1-yr Return: +0.8%
Avg Volume (30 Day): 182,608
2022-05-15 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.27 0.08 - 0.21
Market Cap: 14.91 M 11.50 M
1-yr Return: -33.33%
Avg Volume (30 Day): 90,012
2022-05-14 Local: CAD USD
Stock Price: 1.10 0.85
52-wk Range: 0.98 - 1.61 0.76 - 1.24
Market Cap: 141.49 M 109.11 M
1-yr Return: -14.06%
Avg Volume (30 Day): 127,924
2022-05-15 Local: CAD USD
Stock Price: 3.71 2.86
52-wk Range: 2.33 - 5.02 1.80 - 3.87
Market Cap: 1.27 B 977.34 M
1-yr Return: +14.51%
Avg Volume (30 Day): 853,696
2022-05-15 Local: USD USD
Stock Price: 21.65 21.65
52-wk Range: 20.59 - 34.70 20.59 - 34.70
Market Cap: 4.56 B 4.56 B
1-yr Return: -35.89%
Avg Volume (30 Day): 2,203,906
2022-05-15 Local: GBp USD
Stock Price: 19.56 0.24
52-wk Range: 14.84 - 24.00 0.18 - 0.29
Market Cap: 43.70 B 535.07 M
1-yr Return: +1.11%
Avg Volume (30 Day): 4,685,045
2022-05-15 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.15 - 1.81 0.12 - 1.40
Market Cap: 87.52 M 67.49 M
1-yr Return: -88.49%
Avg Volume (30 Day): 1,066,615
2022-05-14 Local: USD USD
Stock Price: 1.35 1.35
52-wk Range: 1.21 - 4.75 1.21 - 4.75
Market Cap: 100.87 M 100.87 M
1-yr Return: -68.68%
Avg Volume (30 Day): 863,455
2022-05-16 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.90 - 112.00 3.90 - 112.00
Market Cap: 1.05 B 1.05 B
1-yr Return: -96.17%
Avg Volume (30 Day): 255,310
2022-05-14 Local: USD USD
Stock Price: 3.08 3.08
52-wk Range: 3.07 - 9.42 3.07 - 9.42
Market Cap: 193.95 M 193.95 M
1-yr Return: -60.71%
Avg Volume (30 Day): 154,608
2022-05-15 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.48 - 1.10 0.48 - 1.10
Market Cap: 23.99 M 23.99 M
1-yr Return: -50.48%
Avg Volume (30 Day): 639,755
2022-05-12 Local: AUD USD
Stock Price: 0.34 0.23
52-wk Range: 0.16 - 0.47 0.11 - 0.32
Market Cap: 797.75 M 549.33 M
1-yr Return: N/A
Avg Volume (30 Day): 2,045,687
2022-05-15 Local: USD USD
Stock Price: 118.00 118.00
52-wk Range: 92.01 - 147.70 92.01 - 147.70
Market Cap: 7.74 B 7.74 B
1-yr Return: -6.93%
Avg Volume (30 Day): 461,623
2022-05-15 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.51 - 0.87 0.39 - 0.67
Market Cap: 106.02 M 81.76 M
1-yr Return: -29.11%
Avg Volume (30 Day): 164,644
2022-05-15 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.94 - 1.60 0.94 - 1.60
Market Cap: 700.04 M 700.04 M
1-yr Return: -40.89%
Avg Volume (30 Day): 8,222
2022-05-16 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.20 - 2.13 1.20 - 2.13
Market Cap: 912.51 M 912.51 M
1-yr Return: -41.55%
Avg Volume (30 Day): 9,362
2022-05-15 Local: USD USD
Stock Price: 0.20 0.20
52-wk Range: 0.19 - 0.47 0.19 - 0.47
Market Cap: 221.89 M 221.89 M
1-yr Return: -56.96%
Avg Volume (30 Day): 12,567
2022-05-15 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.31 - 0.99 0.24 - 0.76
Market Cap: 39.58 M 30.52 M
1-yr Return: -58.85%
Avg Volume (30 Day): 175,389
2022-05-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.17 0.06 - 0.13
Market Cap: 66.92 M 51.61 M
1-yr Return: -51.52%
Avg Volume (30 Day): 21,106
2022-05-15 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 4.19 - 6.77 3.23 - 5.22
Market Cap: 893.83 M 689.25 M
1-yr Return: -16.81%
Avg Volume (30 Day): 90,622
2022-05-15 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.49 - 0.83 0.38 - 0.64
Market Cap: 45.18 M 34.84 M
1-yr Return: -23.53%
Avg Volume (30 Day): 79,351
2022-05-15 Local: USD USD
Stock Price: 14.18 14.18
52-wk Range: 13.42 - 22.22 13.42 - 22.22
Market Cap: 1.12 B 1.12 B
1-yr Return: -21.48%
Avg Volume (30 Day): 310,176
2022-05-15 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 1.04 - 1.93 0.80 - 1.49
Market Cap: 407.10 M 313.92 M
1-yr Return: -33.53%
Avg Volume (30 Day): 564,537
2022-05-16 Local: USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.01 - 1.63 0.01 - 1.63
Market Cap: 582.00 M 582.00 M
1-yr Return: -49.59%
Avg Volume (30 Day): 2,213
2022-05-14 Local: CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.45 - 1.20 0.35 - 0.93
Market Cap: 98.32 M 75.82 M
1-yr Return: +1.27%
Avg Volume (30 Day): 220,998
2022-05-15 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.13 0.04 - 0.10
Market Cap: 10.96 M 8.45 M
1-yr Return: -45%
Avg Volume (30 Day): 387,251
2022-05-15 Local: CAD USD
Stock Price: 6.75 5.21
52-wk Range: 5.99 - 10.40 4.62 - 8.02
Market Cap: 977.83 M 754.02 M
1-yr Return: -23.38%
Avg Volume (30 Day): 722,001
2022-05-15 Local: CAD USD
Stock Price: 10.53 8.12
52-wk Range: 3.15 - 17.11 2.43 - 13.19
Market Cap: 690.16 M 532.19 M
1-yr Return: +221.04%
Avg Volume (30 Day): 166,678
2022-05-12 Local: GBp USD
Stock Price: 25.75 0.32
52-wk Range: 21.00 - 40.75 0.26 - 0.50
Market Cap: 59.07 B 723.22 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-14 Local: CAD USD
Stock Price: 7.98 6.15
52-wk Range: 6.86 - 11.61 5.29 - 8.95
Market Cap: 1.56 B 1.20 B
1-yr Return: -18.4%
Avg Volume (30 Day): 293,669
2022-05-15 Local: USD USD
Stock Price: 19.18 19.18
52-wk Range: 14.19 - 24.58 14.19 - 24.58
Market Cap: 4.07 B 4.07 B
1-yr Return: +11.12%
Avg Volume (30 Day): 1,604,042
2022-05-12 Local: AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.18 - 0.34 0.12 - 0.23
Market Cap: 239.53 M 164.94 M
1-yr Return: N/A
Avg Volume (30 Day): 3,799,909
2022-05-14 Local: CAD USD
Stock Price: 3.48 2.68
52-wk Range: 3.22 - 8.07 2.48 - 6.22
Market Cap: 606.53 M 467.71 M
1-yr Return: -51.19%
Avg Volume (30 Day): 405,682
2022-05-15 Local: CAD USD
Stock Price: 16.40 12.65
52-wk Range: 10.50 - 20.83 8.10 - 16.06
Market Cap: 2.56 B 1.98 B
1-yr Return: +4.79%
Avg Volume (30 Day): 18,807
2022-05-15 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 1.40 0.21 - 1.08
Market Cap: 11.86 M 9.15 M
1-yr Return: -73.64%
Avg Volume (30 Day): 108,626
2022-05-14 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.45 - 0.98 0.35 - 0.76
Market Cap: 63.42 M 48.91 M
1-yr Return: -47.13%
Avg Volume (30 Day): 62,528
2022-05-16 Local: CAD USD
Stock Price: 12.50 9.64
52-wk Range: 11.78 - 18.72 9.08 - 14.44
Market Cap: 1.07 B 827.16 M
1-yr Return: -28.12%
Avg Volume (30 Day): 324,669
2022-05-14 Local: CAD USD
Stock Price: 0.95 0.73
52-wk Range: 0.85 - 2.74 0.66 - 2.11
Market Cap: 132.88 M 102.47 M
1-yr Return: -65.2%
Avg Volume (30 Day): 268,726
2022-05-14 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 3.91 - 13.20 3.91 - 13.20
Market Cap: 36.02 M 36.02 M
1-yr Return: -57.91%
Avg Volume (30 Day): 45,800
2022-05-15 Local: CAD USD
Stock Price: 13.64 10.52
52-wk Range: 12.99 - 22.54 10.02 - 17.38
Market Cap: 868.87 M 670.00 M
1-yr Return: -18.81%
Avg Volume (30 Day): 239,110
2022-05-15 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.40 0.59 - 1.40
Market Cap: 85.55 M 85.55 M
1-yr Return: -30.48%
Avg Volume (30 Day): 399,308
2022-05-15 Local: USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.20 - 4.20 2.20 - 4.20
Market Cap: 134.64 M 134.64 M
1-yr Return: +21.94%
Avg Volume (30 Day): 24,552
2022-05-15 Local: CAD USD
Stock Price: 1.73 1.33
52-wk Range: 1.43 - 3.45 1.10 - 2.66
Market Cap: 256.54 M 197.82 M
1-yr Return: -30.24%
Avg Volume (30 Day): 355,756
2022-05-12 Local: AUD USD
Stock Price: 1.15 0.79
52-wk Range: 0.88 - 1.47 0.61 - 1.01
Market Cap: 1.17 B 808.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-14 Local: CAD USD
Stock Price: 11.41 8.80
52-wk Range: 9.03 - 16.77 6.96 - 12.93
Market Cap: 1.70 B 1.31 B
1-yr Return: +23.89%
Avg Volume (30 Day): 450,765
2022-05-12 Local: AUD USD
Stock Price: 1.28 0.88
52-wk Range: 1.27 - 2.50 0.87 - 1.72
Market Cap: 543.60 M 374.32 M
1-yr Return: N/A
Avg Volume (30 Day): 554,627
2022-05-15 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.67 0.18 - 0.52
Market Cap: 187.85 M 144.86 M
1-yr Return: -58.73%
Avg Volume (30 Day): 696,919
2022-05-12 Local: AUD USD
Stock Price: 0.56 0.39
52-wk Range: 0.55 - 1.23 0.38 - 0.84
Market Cap: 59.08 M 40.68 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2022-05-15 Local: USD USD
Stock Price: 51.28 51.28
52-wk Range: 45.76 - 65.45 45.76 - 65.45
Market Cap: 23.05 B 23.05 B
1-yr Return: -10.63%
Avg Volume (30 Day): 965,073
2022-05-15 Local: CAD USD
Stock Price: 2.05 1.58
52-wk Range: 1.63 - 3.35 1.26 - 2.58
Market Cap: 310.42 M 239.37 M
1-yr Return: +3.02%
Avg Volume (30 Day): 212,771
2022-05-15 Local: USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.41 - 0.98 0.41 - 0.98
Market Cap: 42.69 M 42.69 M
1-yr Return: -2.8%
Avg Volume (30 Day): 328,830
2022-05-15 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.16 - 0.30 0.12 - 0.23
Market Cap: 41.65 M 32.11 M
1-yr Return: -15.38%
Avg Volume (30 Day): 210,881
2022-05-16 Local: CAD USD
Stock Price: 6.34 4.89
52-wk Range: 4.78 - 8.05 3.69 - 6.21
Market Cap: 6.09 B 4.69 B
1-yr Return: -2.31%
Avg Volume (30 Day): 2,977,000