Gold Forum Americas / XPL-DEV 2019

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
ACA Acacia Mining Producer Gold 961.48 M 2.34 4.72% 0.01 - 3.41 492,838
AEM Agnico Eagle Mines Limited Producer Gold 11.81 B 50.55 1.35% 32.09 - 50.55 2,331,533
AG First Majestic Silver Corp. Producer Silver 1.44 B 7.46 1.08% 4.59 - 8.48 5,466,800
AGB Atlantic Gold Corporation Producer Gold 487.65 M 2.20 0.35% 1.06 - 2.20 515,317
AGI Alamos Gold Producer Gold 2.37 B 6.08 1.52% 2.94 - 6.12 2,193,605
AKG Asanko Gold Producer Gold 136.87 M 0.61 3.90% 0.52 - 1.16 235,347
AMS Anglo American Platinum Producer Platinum 15.09 B 9.36 0.11% 3.90 - 9.95 3,700
AR Argonaut Gold Inc. Producer Gold 255.96 M 1.44 0.00% 0.89 - 1.84 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 28.46 M 0.51 0.00% 0.39 - 1.31 0
ASO Avesoro Resources Producer Gold 56.85 M 0.70 8.42% 0.00 - 3.12 162,228
ASR Alacer Gold Corp. Producer Gold 1.03 B 3.49 2.22% 1.49 - 3.51 4,160,426
ATC ATAC Resources Ltd. Explorer Gold 28.49 M 0.19 0.00% 0.13 - 0.45 0
AU AngloGold Ashanti Ltd. Producer Gold 7.03 B 17.10 0.65% 7.08 - 17.08 17,043
AUG Auryn Resources Explorer Gold 143.26 M 1.67 0.00% 0.88 - 1.86 0
AXU Alexco Resource Corp. Developer Silver 119.87 M 1.11 6.73% 0.68 - 1.48 1,131,005
AZM Azumah Developer Gold 0
BAR Balmoral Resources Explorer Gold 14.69 M 0.11 0.00% 0.08 - 0.17 0
BCM Bear Creek Mining Developer Silver 124.97 M 1.21 -5.88% 0.67 - 1.55 103,654
BGL Bellevue Gold Explorer Gold 234.36 M 0.48 0.11 - 0.49 0
BRB Breaker Resources NL Developer Gold 43.98 M 0.22 0.15 - 0.33 0
BSR Bluestone Resources Developer Gold 45.95 M 0.72 4.40% 0.67 - 1.21 19,260
BTO B2Gold Corp. Producer Gold 2.88 B 2.92 0.00% 2.10 - 3.33 0
BTR Bonterra Resources Explorer Gold 362.92 M 1.59 -0.94% 0.22 - 2.88 217,234
BVN Buenaventura Producer Gold 4.25 B 16.73 0.00% 11.67 - 17.78 0
CAL Caledonia Mining Producer Gold 62.59 M 5.90 0.00% 5.02 - 9.29 0
CB Mineros Producer Gold 0
CDE Coeur Mining, Inc. Producer Silver 779.83 M 4.19 2.45% 2.78 - 8.55 10,640,400
CDV Cardinal Resources Developer Gold 85.86 M 0.23 3.13% 0.20 - 0.35 71,500
CEY Centamin plc Producer Gold 1.67 B 1.45 1.63% 0.01 - 1.74 2,869,243
CG Centerra Gold Inc. Producer Gold 2.00 B 6.86 2.60% 3.61 - 6.80 955,269
CGG China Gold International Resources Producer Gold 465.57 M 1.17 -1.90% 1.07 - 1.80 299,491
CGH Chaarat Gold Holdings Producer Gold 92.46 M 0.37 -3.01% 0.24 - 0.41 255,803
CNL Continental Gold Inc. Developer Gold 467.99 M 2.49 0.00% 1.33 - 3.02 1,009,653
CNR Condor Gold Explorer Gold 16.89 M 0.25 1.28% 0.00 - 0.59 191,754
CTGO Contango Ore Explorer Gold 104.51 M 17.00 0.00% 16.00 - 24.95 2
CXB Calibre Mining Explorer Gold 135.04 M 0.43 -3.39% 0.03 - 0.56 30,051
DCN Dacian Gold Producer Gold 91.63 M 0.41 0.26 - 2.15 0
DGC Detour Gold Corp. Producer Gold 2.04 B 11.67 0.98% 7.11 - 11.78 1,646,625
DNA Dalradian Resources Inc. Developer Gold 393.27 M 1.11 0.00% 0.67 - 1.25 0
DPM Dundee Precious Metals Producer Gold 664.05 M 3.72 0.61% 1.94 - 3.72 286,237
EDV Endeavour Mining Corp. Producer Gold 1.52 B 16.27 5.19% 12.38 - 18.68 516,518
ELD Eldorado Gold Producer Gold 4.04 B 5.09 0.00% 0.55 - 5.20 0
ELY Ely Gold Royalties Royalty / Streaming Gold 10.78 M 0.14 0.00% 0.06 - 0.15 273,500
EMX EMX Royalty Inc. Royalty / Streaming Gold 98.89 M 1.24 0.00% 1.00 - 1.47 0
EQX Equinox Gold Producer Gold 463.37 M 1.04 0.00% 0.64 - 1.10 0
ER Eastmain Resources Explorer Gold 25.18 M 0.11 0.00% 0.08 - 0.20 0
ESM Euro Sun Mining Inc. Developer Gold 24.43 M 0.42 19.15% 0.17 - 0.95 752,172
EVN Evolution Mining Producer Gold 5.15 B 3.04 0.00% 1.87 - 3.16 0
EXK Endeavour Silver Corp. Producer Silver 198.99 M 1.56 2.49% 1.27 - 2.54 2,702,200
F Fiore Gold Producer Gold 39.03 M 0.40 0.21 - 0.51 0
FIL Filo Mining Corp. Developer Copper 147.58 M 2.05 0.00% 1.52 - 2.27 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 15.59 B 83.80 1.27% 57.99 - 84.77 1,365,234
FRES Fresnillo plc Producer Silver 8.30 B 11.26 1.80% 0.13 - 13.34 1,019,327
FVI Fortuna Silver Mines Inc. Producer Silver 475.37 M 2.98 1.55% 2.44 - 5.89 157,019
GBR Great Bear Resources Explorer Gold 91.78 M 3.96 0.00% 0.48 - 4.24 0
GCM Gran Colombia Gold Producer Gold 104.98 M 3.44 1.11% 1.54 - 3.54 88,297
GFG GFG Resources Inc. Explorer Gold 12.92 M 0.15 0.00% 0.13 - 0.23 0
GFI Gold Fields Ltd. Producer Gold 4.48 B 5.45 1.87% 2.20 - 5.50 2,500
GGD GoGold Resources Producer Silver 49.60 M 0.29 -5.00% 0.14 - 0.34 268,500
GOLD Barrick Producer Gold 23.59 B 20.22 5.09% 12.54 - 19.49 7,806,850
GOR Gold Road Resources Explorer Gold 593.13 M 0.68 -5.64% 0.41 - 0.80 5,000
GORO Gold Resource Corporation Producer Gold 187.72 M 3.28 2.50% 2.73 - 7.33 1,175,000
GPL Great Panther Mining Limited Producer Gold 136.96 M 0.81 0.00% 0.54 - 1.20 0
GSS Golden Star Resources Ltd. Producer Gold 1.52 B 4.00 0.00% 0.63 - 4.67 0
GSV Gold Standard Ventures Corp. Explorer Gold 254.25 M 1.00 -9.09% 0.86 - 1.86 531,100
GTR Gatling Exploration Explorer Gold 13.85 M 0.30 0.00% 0.09 - 0.44 0
GUY Guyana Goldfields Inc. Producer Gold 126.07 M 0.73 0.00% 0.61 - 3.89 0
GWM Galway Metals Explorer Gold 22.88 M 0.26 -1.45% 0.10 - 0.33 59,334
HAR Harmony Producer Gold 7.15 M 0.26 0.00% 0.18 - 0.32 0
HGM Highland Gold Producer Gold 822.12 M 2.53 5.19% 0.02 - 2.46 892,916
HL Hecla Mining Company Producer Silver 737.16 M 1.84 0.00% 1.21 - 3.91 23,301,498
HOC Hochschild Mining plc Producer Silver 1.22 B 2.41 2.83% 0.02 - 2.69 689,886
IMG IAMGOLD Corp. Producer Gold 1.51 B 3.24 0.00% 2.33 - 6.11 0
ITR Integra Resources Developer Gold 37.38 M 0.67 0.00% 0.46 - 0.72 0
IVN Ivanhoe Mines Developer Platinum 2.36 B 2.98 0.00% 1.52 - 3.00 0
K Kinross Gold Corp. Producer Gold 4.88 B 3.90 2.18% 2.39 - 3.93 16,109,941
KCN Kingsgate Developer Gold 42.76 M 0.19 0.00% 0.11 - 0.19 0
KL Kirkland Lake Gold Producer Gold 8.83 B 41.80 0.00% 16.99 - 41.80 0
KOR Corvus Gold Inc. Explorer Gold 167.84 M 1.58 -3.24% 1.17 - 2.57 83,794
LGD Liberty Gold Corp. Explorer Gold 67.07 M 0.38 0.00% 0.22 - 0.42 0
LIO Lion One Developer Gold 56.38 M 0.55 0.00% 0.27 - 0.60 0
LMC Leagold Mining Corporation Producer Gold 413.43 M 1.45 0.00% 0.97 - 2.09 0
LUC Lucara Diamond Producer Diamond 614.63 M 1.55 0.00% 1.38 - 2.39 0
LUG Lundin Gold Developer Gold 1.05 B 4.93 1.40% 3.28 - 5.07 90,410
MAG MAG Silver Corp. Developer Silver 980.87 M 11.47 0.00% 6.14 - 11.93 293,565
MAI Minera Alamos Developer Gold 26.22 M 0.09 0.00% 0.06 - 0.11 0
MAX Midas Gold Corp. Developer Gold 110.01 M 0.47 -3.13% 0.42 - 0.83 185,700
MDKA Merdeka Producer Gold 0.30 0.17 - 0.30 0
MMX Maverix Metals Royalty / Streaming Gold 922.73 M 4.30 3.27% 1.24 - 4.32 28,100
MND Mandalay Resources Corp. Producer Gold 41.06 M 0.09 9.09% 0.04 - 0.18 1,459,726
MOY Millennium Minerals Producer Gold 38.07 M 0.05 0.04 - 0.17 0
MPVD Mountain Province Diamonds Producer Diamond 225.95 M 1.08 -0.70% 0.82 - 2.50 44,239
MTA Metalla Royalty Royalty / Streaming Silver 59.90 M 0.80 0.00% 0.48 - 1.08 0
MUN Mundoro Capital Inc. Explorer Gold 6.04 M 0.09 0.00% 0.08 - 0.19 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 17.05 B 22.21 0.91% 13.45 - 22.21 200
NDM Northern Dynasty Minerals Developer Copper 141.90 M 0.45 0.00% 0.42 - 1.11 56,582
NEM Newmont Mining Corp Producer Gold 20.00 B 37.49 -0.24% 29.06 - 38.63 19,060,400
NG NOVAGOLD Developer Gold 1.68 B 5.22 0.58% 3.41 - 5.34 6,481,300
NGD New Gold Inc. Producer Gold 442.91 M 0.77 8.60% 0.62 - 2.17 19,194,737
NGQ NGEx Resources Developer Copper 186.24 M 0.82 0.00% 0.71 - 0.91 0
NST Northern Star Resources Limited Producer Gold 4.91 B 8.02 0.00% 4.62 - 8.08 0
NUAG New Pacific Metals Corp. Explorer Silver 236.06 M 1.79 0.00% 0.89 - 1.90 0
NVO Novo Resources Corp. Explorer Gold 292.35 M 1.85 -0.81% 1.42 - 3.58 1,244,429
OGC OceanaGold Corp. Producer Gold 1.83 B 2.96 0.00% 2.60 - 3.80 0
OLA Orla Mining Developer Gold 139.95 M 0.78 0.98% 0.64 - 1.08 573,400
OR Osisko Gold Royalties Royalty / Streaming Gold 1.75 B 11.20 0.20% 7.02 - 12.18 357,815
ORE Orezone Gold Developer Gold 55.13 M 0.47 0.00% 0.30 - 0.65 0
ORM Orford Mining Explorer Gold 3.81 M 0.08 16.67% 0.05 - 0.25 2,500
ORR OreCorp Limited Developer Gold 33.31 M 0.15 0.00 - 0.24 0
ORV Orvana Minerals Corp. Producer Gold 32.09 M 0.23 6.90% 0.09 - 0.24 265,250
OSK Osisko Mining Inc. Explorer Gold 532.49 M 2.56 0.00% 1.21 - 2.84 0
PAAS Pan American Silver Corp. Producer Silver 1.93 B 12.57 0.00% 10.26 - 18.40 0
PCY Prophecy Explorer Vanadium 1.13 M 0.15 0.00% 0.08 - 2.08 0
PDL North American Palladium Producer Palladium 625.41 M 10.76 3.80% 6.53 - 19.93 34,182
PG Premier Gold Mines Ltd. Producer Gold 310.12 M 1.53 -2.42% 1.05 - 2.16 546,660
PGM Pure Gold Mining Developer Gold 110.70 M 0.43 1.79% 0.37 - 0.61 155,620
PLG Platinum Group Metals Ltd. Developer Platinum Group 334.69 M 1.15 0.00% 0.09 - 2.17 60,200
PLZL Polyus Producer Gold 9.39 B 35.15 0.00% 30.10 - 35.15 0
PNR Pantoro Producer Gold 0.15 0.14 0.11 - 0.23 0
POG Petropavlovsk PLC Producer Gold 66.57 M 0.12 2.69% 0.00 - 0.12 6,345,017
POLY Polymetal Producer Gold 5.41 B 11.96 1.47% 0.08 - 11.86 1,026,827
PRU Perseus Mining Limited Producer Gold 417.66 M 0.40 0.67% 0.23 - 0.42 100
PVG Pretium Resources Inc. Producer Gold 1.83 B 10.02 1.07% 6.51 - 10.22 217,562
PZG Paramount Gold Nevada Developer Gold 17.77 M 0.77 0.00% 0.70 - 1.34 0
RED Red 5 Limited Producer Gold 155.85 M 0.13 0.00 - 0.13 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.49 B 99.11 -0.66% 70.16 - 101.29 796,300
RIO Rio2 Developer Gold 18.09 M 0.30 0.00% 0.23 - 0.87 0
RMS Ramelius Resources Ltd. Producer Gold 272.71 M 0.52 -1.99% 0.20 - 0.65 3,200
RNX RNC Minerals Producer Gold 195.20 M 0.54 14.52% 0.05 - 0.89 46,236,144
ROXG Roxgold Inc. Producer Gold 305.74 M 0.82 -0.92% 0.55 - 0.90 1,309,924
RRL Regis Resources Ltd. Producer Gold 1.77 B 3.51 0.14% 2.61 - 3.98 2,000
RSG Resolute Mining Limited Producer Gold 630.26 M 0.85 0.00% 0.67 - 1.09 0
RTG RTG Mining Explorer Gold 8.14 M 0.06 0.00% 0.06 - 0.12 0
SA Seabridge Gold Inc. Explorer Gold 783.78 M 13.19 0.00% 10.40 - 15.30 0
SAR Saracen Mineral Holdings Limited Producer Gold 2.11 B 2.58 0.00% 1.29 - 2.58 0
SBB Sabina Gold & Silver Corp. Developer Gold 252.78 M 0.96 -3.79% 0.75 - 1.27 377,057
SBM St Barbara Ltd. Producer Gold 1.03 B 1.98 0.00% 1.79 - 3.86 0
SGI Superior Gold Producer Gold 53.69 M 0.56 0.00% 0.33 - 1.02 4,000
SGL Sibanye-Stillwater Producer Gold 0
SIL SilverCrest Metals Inc. Explorer Silver 161.84 M 3.94 0.00% 1.97 - 3.98 0
SLR Silver Lake Resources Limited Producer Gold 399.48 M 0.79 1.41% 0.33 - 0.80 5,900
SMF SEMAFO Producer Gold 1.24 B 3.81 -1.57% 1.69 - 4.01 4,738,633
SMT Sierra Metals Inc. Producer Silver 222.89 M 1.36 1.12% 1.20 - 2.77 48,976
SOLG SolGold Explorer Copper 673.55 M 0.36 1.42% 0.26 - 0.57 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.05 B 5.69 0.40% 3.49 - 5.94 691,185
SSRM SSR Mining Inc. Producer Gold 1.62 B 13.52 0.00% 8.11 - 15.17 0
STN Saturn Metals Explorer Gold 0
SUNM Sun Metals Explorer Copper 29.09 M 0.38 0.00% 0.09 - 0.49 0
SVL Silver Mines Limited Developer Silver 24.31 M 0.03 0.00 - 0.05 0
SVM Silvercorp Metals Inc. Producer Silver 429.44 M 2.56 3.68% 1.84 - 2.86 774,981
TGZ Teranga Gold Producer Gold 309.89 M 2.89 0.00% 2.25 - 4.14 0
TMQ Trilogy Developer Copper 382.09 M 2.91 0.00% 1.48 - 3.00 0
TMR TMAC Resources Inc. Producer Gold 445.54 M 4.85 -1.99% 2.71 - 5.70 18,618
TXG Torex Gold Resources Inc. Producer Gold 867.12 M 10.21 -5.14% 5.70 - 13.80 1,414,845
USA Americas Silver Corp. Producer Silver 86.94 M 2.04 8.47% 1.26 - 3.24 220,321
VGZ Vista Gold Corp. Developer Gold 81.61 M 0.82 1.22% 0.37 - 0.92 23,093
VIT Victoria Gold Corp. Developer Gold 235.41 M 0.31 1.25% 0.23 - 0.42 138,836
VLC Velocity Minerals Explorer Gold 20.55 M 0.30 5.26% 0.10 - 0.30 153,300
WDO Wesdome Producer Gold 576.58 M 4.30 0.00% 2.18 - 4.35 0
WGO White Gold Corp. Explorer Gold 91.60 M 0.92 1.67% 0.41 - 1.52 1,387,765
WGX Westgold Resources Ltd Producer Gold 479.67 M 1.23 4.88% 0.00 - 1.30 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 10.70 B 24.15 -1.15% 15.08 - 25.24 2,850,600
WRN Western Copper & Gold Developer Gold 65.63 M 0.66 0.00% 0.39 - 0.90 0
XPL Solitario Zinc Corp. Developer Zinc 20.42 M 0.35 0.00% 0.19 - 0.54 21
YRI Yamana Gold Producer Gold 2.32 B 2.44 0.00% 1.83 - 3.18 5,557,874
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-06-21 Local: British pence - GBp USD
Stock Price: 184.20 2.34
52-wk Range: 1.05 - 268.20 0.01 - 3.41
Market Cap: 75.54 B 961.48 M
1-yr Return: +16193.53%
Avg Volume (30 Day): 960,891
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 66.71 50.55
52-wk Range: 42.35 - 66.71 32.09 - 50.55
Market Cap: 15.58 B 11.81 B
1-yr Return: +12.78%
Avg Volume (30 Day): 802,215
2019-06-23 Local: United States dollar - USD USD
Stock Price: 7.46 7.46
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.44 B 1.44 B
1-yr Return: -2.48%
Avg Volume (30 Day): 2,837,940
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.90 2.20
52-wk Range: 1.40 - 2.90 1.06 - 2.20
Market Cap: 643.58 M 487.65 M
1-yr Return: +67.63%
Avg Volume (30 Day): 418,750
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.03 6.08
52-wk Range: 3.88 - 8.08 2.94 - 6.12
Market Cap: 3.12 B 2.37 B
1-yr Return: +6.34%
Avg Volume (30 Day): 886,985
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.68 - 1.53 0.52 - 1.16
Market Cap: 180.64 M 136.87 M
1-yr Return: -44.06%
Avg Volume (30 Day): 120,032
2019-06-24 Local: United States dollar - USD USD
Stock Price: 9.36 9.36
52-wk Range: 3.90 - 9.95 3.90 - 9.95
Market Cap: 15.09 B 15.09 B
1-yr Return: +141.26%
Avg Volume (30 Day): 7,236
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.44
52-wk Range: 1.18 - 2.43 0.89 - 1.84
Market Cap: 337.80 M 255.96 M
1-yr Return: -12.44%
Avg Volume (30 Day): 324,869
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.39 - 1.31 0.39 - 1.31
Market Cap: 28.46 M 28.46 M
1-yr Return: -58.2%
Avg Volume (30 Day): 245,884
2019-06-24 Local: British pence - GBp USD
Stock Price: 54.75 0.70
52-wk Range: 0.02 - 245.50 0.00 - 3.12
Market Cap: 4.47 B 56.85 M
1-yr Return: +2162.4%
Avg Volume (30 Day): 87,623
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.61 3.49
52-wk Range: 1.97 - 4.63 1.49 - 3.51
Market Cap: 1.35 B 1.03 B
1-yr Return: +80.08%
Avg Volume (30 Day): 716,462
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.18 - 0.60 0.13 - 0.45
Market Cap: 37.60 M 28.49 M
1-yr Return: -54.46%
Avg Volume (30 Day): 110,486
2019-06-21 Local: United States dollar - USD USD
Stock Price: 17.10 17.10
52-wk Range: 7.08 - 17.08 7.08 - 17.08
Market Cap: 7.03 B 7.03 B
1-yr Return: +108.59%
Avg Volume (30 Day): 3,293,283
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.67
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 189.06 M 143.26 M
1-yr Return: +60.58%
Avg Volume (30 Day): 91,279
2019-06-20 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.68 - 1.48 0.68 - 1.48
Market Cap: 119.87 M 119.87 M
1-yr Return: -15.27%
Avg Volume (30 Day): 257,662
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.10 - 0.23 0.08 - 0.17
Market Cap: 19.39 M 14.69 M
1-yr Return: -28.21%
Avg Volume (30 Day): 133,611
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.21
52-wk Range: 0.89 - 2.04 0.67 - 1.55
Market Cap: 164.94 M 124.97 M
1-yr Return: -16.67%
Avg Volume (30 Day): 34,044
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.69 0.48
52-wk Range: 0.16 - 0.70 0.11 - 0.49
Market Cap: 336.50 M 234.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.21 - 0.47 0.15 - 0.33
Market Cap: 63.14 M 43.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 60.65 M 45.95 M
1-yr Return: -29.63%
Avg Volume (30 Day): 25,209
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 2.92
52-wk Range: 2.77 - 4.40 2.10 - 3.33
Market Cap: 3.80 B 2.88 B
1-yr Return: +13.24%
Avg Volume (30 Day): 2,552,228
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.59
52-wk Range: 0.29 - 3.80 0.22 - 2.88
Market Cap: 478.98 M 362.92 M
1-yr Return: +425%
Avg Volume (30 Day): 232,697
2019-06-21 Local: United States dollar - USD USD
Stock Price: 16.73 16.73
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.25 B 4.25 B
1-yr Return: +16.38%
Avg Volume (30 Day): 1,275,830
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.79 5.90
52-wk Range: 6.63 - 12.26 5.02 - 9.29
Market Cap: 82.60 M 62.59 M
1-yr Return: -26.62%
Avg Volume (30 Day): 3,446
Local: Colombian Peso - COP USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 2.78 - 8.55 2.78 - 8.55
Market Cap: 779.83 M 779.83 M
1-yr Return: -46.56%
Avg Volume (30 Day): 3,245,907
2019-06-21 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.29 - 0.50 0.20 - 0.35
Market Cap: 123.28 M 85.86 M
1-yr Return: -25%
Avg Volume (30 Day): 52,720
2019-06-24 Local: British pence - GBp USD
Stock Price: 113.88 1.45
52-wk Range: 1.08 - 136.75 0.01 - 1.74
Market Cap: 131.50 B 1.67 B
1-yr Return: +9640.91%
Avg Volume (30 Day): 6,551,657
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.86
52-wk Range: 4.76 - 8.97 3.61 - 6.80
Market Cap: 2.64 B 2.00 B
1-yr Return: +28.33%
Avg Volume (30 Day): 608,185
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.17
52-wk Range: 1.41 - 2.38 1.07 - 1.80
Market Cap: 614.44 M 465.57 M
1-yr Return: -32.9%
Avg Volume (30 Day): 172,363
2019-06-20 Local: British pence - GBp USD
Stock Price: 29.00 0.37
52-wk Range: 18.50 - 32.40 0.24 - 0.41
Market Cap: 7.26 B 92.46 M
1-yr Return: +37.44%
Avg Volume (30 Day): 379,819
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.28 2.49
52-wk Range: 1.76 - 3.98 1.33 - 3.02
Market Cap: 617.65 M 467.99 M
1-yr Return: -11.83%
Avg Volume (30 Day): 303,211
2019-06-22 Local: British pence - GBp USD
Stock Price: 19.75 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.33 B 16.89 M
1-yr Return: +4717.07%
Avg Volume (30 Day): 200,181
2019-06-23 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 16.00 - 24.95 16.00 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -29.17%
Avg Volume (30 Day): 627
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 178.22 M 135.04 M
1-yr Return: +936.36%
Avg Volume (30 Day): 82,266
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.59 0.41
52-wk Range: 0.38 - 3.08 0.26 - 2.15
Market Cap: 131.57 M 91.63 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 15.40 11.67
52-wk Range: 9.38 - 15.55 7.11 - 11.78
Market Cap: 2.70 B 2.04 B
1-yr Return: +40.38%
Avg Volume (30 Day): 730,776
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 393.27 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.72
52-wk Range: 2.56 - 4.91 1.94 - 3.72
Market Cap: 876.40 M 664.05 M
1-yr Return: +47.45%
Avg Volume (30 Day): 256,849
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 21.47 16.27
52-wk Range: 16.34 - 24.65 12.38 - 18.68
Market Cap: 2.00 B 1.52 B
1-yr Return: -9.06%
Avg Volume (30 Day): 220,001
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.72 5.09
52-wk Range: 0.73 - 6.86 0.55 - 5.20
Market Cap: 5.34 B 4.04 B
1-yr Return: +348%
Avg Volume (30 Day): 1,086,137
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.23 M 10.78 M
1-yr Return: +71.43%
Avg Volume (30 Day): 65,821
2019-06-21 Local: United States dollar - USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.00 - 1.47 1.00 - 1.47
Market Cap: 98.89 M 98.89 M
1-yr Return: +10.71%
Avg Volume (30 Day): 78,158
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.04
52-wk Range: 0.85 - 1.45 0.64 - 1.10
Market Cap: 611.55 M 463.37 M
1-yr Return: +39.8%
Avg Volume (30 Day): 552,258
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 33.23 M 25.18 M
1-yr Return: -30.23%
Avg Volume (30 Day): 262,569
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.23 - 1.25 0.17 - 0.95
Market Cap: 32.24 M 24.43 M
1-yr Return: -44%
Avg Volume (30 Day): 158,666
2019-06-21 Local: United States dollar - USD USD
Stock Price: 3.04 3.04
52-wk Range: 1.87 - 3.16 1.87 - 3.16
Market Cap: 5.15 B 5.15 B
1-yr Return: +19.69%
Avg Volume (30 Day): 7,504
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.56
52-wk Range: 1.68 - 3.35 1.27 - 2.54
Market Cap: 262.63 M 198.99 M
1-yr Return: -35.83%
Avg Volume (30 Day): 866,846
2019-06-20 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.21 - 0.51 0.21 - 0.51
Market Cap: 39.03 M 39.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.05
52-wk Range: 2.00 - 2.99 1.52 - 2.27
Market Cap: 194.77 M 147.58 M
1-yr Return: +22.73%
Avg Volume (30 Day): 32,610
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 110.60 83.80
52-wk Range: 76.53 - 111.88 57.99 - 84.77
Market Cap: 20.58 B 15.59 B
1-yr Return: +20.73%
Avg Volume (30 Day): 507,356
2019-06-21 Local: British pence - GBp USD
Stock Price: 884.40 11.26
52-wk Range: 9.97 - 1,048.00 0.13 - 13.34
Market Cap: 651.71 B 8.30 B
1-yr Return: +7593.03%
Avg Volume (30 Day): 1,384,992
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 2.98
52-wk Range: 3.22 - 7.78 2.44 - 5.89
Market Cap: 627.37 M 475.37 M
1-yr Return: -48.29%
Avg Volume (30 Day): 490,801
2019-06-21 Local: United States dollar - USD USD
Stock Price: 3.96 3.96
52-wk Range: 0.48 - 4.24 0.48 - 4.24
Market Cap: 91.78 M 91.78 M
1-yr Return: +676.47%
Avg Volume (30 Day): 201,733
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.54 3.44
52-wk Range: 2.03 - 4.67 1.54 - 3.54
Market Cap: 138.55 M 104.98 M
1-yr Return: +56.55%
Avg Volume (30 Day): 104,578
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.06 M 12.92 M
1-yr Return: -11.36%
Avg Volume (30 Day): 93,321
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.45 5.45
52-wk Range: 2.20 - 5.50 2.20 - 5.50
Market Cap: 4.48 B 4.48 B
1-yr Return: +53.06%
Avg Volume (30 Day): 5,002,126
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.19 - 0.45 0.14 - 0.34
Market Cap: 65.46 M 49.60 M
1-yr Return: -8.43%
Avg Volume (30 Day): 162,071
2019-06-20 Local: United States dollar - USD USD
Stock Price: 20.22 20.22
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 23.59 B 23.59 B
1-yr Return: +19.02%
Avg Volume (30 Day): 4,121,202
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.68
52-wk Range: 0.59 - 1.15 0.41 - 0.80
Market Cap: 851.64 M 593.13 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.28 3.28
52-wk Range: 2.73 - 7.33 2.73 - 7.33
Market Cap: 187.72 M 187.72 M
1-yr Return: -50.17%
Avg Volume (30 Day): 496,136
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.54 - 1.20 0.54 - 1.20
Market Cap: 136.96 M 136.96 M
1-yr Return: -31.18%
Avg Volume (30 Day): 627,451
2019-06-21 Local: United States dollar - USD USD
Stock Price: 4.00 4.00
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.52 B 1.52 B
1-yr Return: +508.74%
Avg Volume (30 Day): 515,161
2019-06-22 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 254.25 M 254.25 M
1-yr Return: -25.37%
Avg Volume (30 Day): 287,647
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 18.28 M 13.85 M
1-yr Return: +42.86%
Avg Volume (30 Day): 204,187
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.80 - 5.13 0.61 - 3.89
Market Cap: 166.38 M 126.07 M
1-yr Return: -80.17%
Avg Volume (30 Day): 770,417
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 30.19 M 22.88 M
1-yr Return: +54.55%
Avg Volume (30 Day): 77,258
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.15 M 7.15 M
1-yr Return: +6.25%
Avg Volume (30 Day): 13,637
2019-06-21 Local: British pence - GBp USD
Stock Price: 198.60 2.53
52-wk Range: 1.32 - 193.00 0.02 - 2.46
Market Cap: 64.59 B 822.12 M
1-yr Return: +13922.87%
Avg Volume (30 Day): 993,681
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.21 - 3.91 1.21 - 3.91
Market Cap: 737.16 M 737.16 M
1-yr Return: -50.05%
Avg Volume (30 Day): 5,717,934
2019-06-21 Local: British pence - GBp USD
Stock Price: 189.00 2.41
52-wk Range: 1.72 - 211.60 0.02 - 2.69
Market Cap: 96.18 B 1.22 B
1-yr Return: +9877.58%
Avg Volume (30 Day): 1,053,417
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.24
52-wk Range: 3.08 - 8.06 2.33 - 6.11
Market Cap: 1.99 B 1.51 B
1-yr Return: -44.33%
Avg Volume (30 Day): 1,563,160
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.61 - 0.95 0.46 - 0.72
Market Cap: 49.34 M 37.38 M
1-yr Return: +3.53%
Avg Volume (30 Day): 94,500
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 2.98
52-wk Range: 2.00 - 3.96 1.52 - 3.00
Market Cap: 3.11 B 2.36 B
1-yr Return: +42.39%
Avg Volume (30 Day): 931,689
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.15 3.90
52-wk Range: 3.15 - 5.19 2.39 - 3.93
Market Cap: 6.44 B 4.88 B
1-yr Return: +5.53%
Avg Volume (30 Day): 3,351,969
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.11 - 0.19 0.11 - 0.19
Market Cap: 42.76 M 42.76 M
1-yr Return: -0.53%
Avg Volume (30 Day): 230
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 55.16 41.80
52-wk Range: 22.42 - 55.16 16.99 - 41.80
Market Cap: 11.65 B 8.83 B
1-yr Return: +108.37%
Avg Volume (30 Day): 923,273
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.58
52-wk Range: 1.55 - 3.39 1.17 - 2.57
Market Cap: 221.51 M 167.84 M
1-yr Return: -9.52%
Avg Volume (30 Day): 117,974
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.29 - 0.55 0.22 - 0.42
Market Cap: 88.52 M 67.07 M
1-yr Return: +13.64%
Avg Volume (30 Day): 167,537
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.35 - 0.79 0.27 - 0.60
Market Cap: 74.40 M 56.38 M
1-yr Return: +30.36%
Avg Volume (30 Day): 31,354
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.45
52-wk Range: 1.28 - 2.76 0.97 - 2.09
Market Cap: 545.64 M 413.43 M
1-yr Return: -27.55%
Avg Volume (30 Day): 178,206
2019-06-21 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 614.63 M 614.63 M
1-yr Return: -24.31%
Avg Volume (30 Day): 342,805
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.50 4.93
52-wk Range: 4.33 - 6.69 3.28 - 5.07
Market Cap: 1.39 B 1.05 B
1-yr Return: +36.27%
Avg Volume (30 Day): 53,748
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 15.14 11.47
52-wk Range: 8.10 - 15.74 6.14 - 11.93
Market Cap: 1.29 B 980.87 M
1-yr Return: +2.78%
Avg Volume (30 Day): 159,432
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 34.61 M 26.22 M
1-yr Return: -8%
Avg Volume (30 Day): 306,744
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 145.19 M 110.01 M
1-yr Return: -40.95%
Avg Volume (30 Day): 142,748
2019-06-20 Local: Indonesian rupiah - IDR USD
Stock Price: 4,280.00 0.30
52-wk Range: 2,460.00 - 4,290.00 0.17 - 0.30
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.68 4.30
52-wk Range: 1.63 - 5.70 1.24 - 4.32
Market Cap: 1.22 B 922.73 M
1-yr Return: +234.12%
Avg Volume (30 Day): 20,950
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.05 - 0.24 0.04 - 0.18
Market Cap: 54.19 M 41.06 M
1-yr Return: -26.87%
Avg Volume (30 Day): 381,975
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 54.66 M 38.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.08
52-wk Range: 1.08 - 3.30 0.82 - 2.50
Market Cap: 298.21 M 225.95 M
1-yr Return: -55.62%
Avg Volume (30 Day): 220,949
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.63 - 1.43 0.48 - 1.08
Market Cap: 79.05 M 59.90 M
1-yr Return: +36.75%
Avg Volume (30 Day): 146,373
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 7.97 M 6.04 M
1-yr Return: +15%
Avg Volume (30 Day): 87,351
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: United States dollar - USD USD
Stock Price: 22.21 22.21
52-wk Range: 13.45 - 22.21 13.45 - 22.21
Market Cap: 17.05 B 17.05 B
1-yr Return: +40.69%
Avg Volume (30 Day): 533
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 187.28 M 141.90 M
1-yr Return: -13.04%
Avg Volume (30 Day): 199,998
2019-06-22 Local: United States dollar - USD USD
Stock Price: 37.49 37.49
52-wk Range: 29.06 - 38.63 29.06 - 38.63
Market Cap: 20.00 B 20.00 B
1-yr Return: +2.61%
Avg Volume (30 Day): 8,294,484
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.22 5.22
52-wk Range: 3.41 - 5.34 3.41 - 5.34
Market Cap: 1.68 B 1.68 B
1-yr Return: +21.11%
Avg Volume (30 Day): 1,339,273
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.77
52-wk Range: 0.82 - 2.86 0.62 - 2.17
Market Cap: 584.54 M 442.91 M
1-yr Return: -62.45%
Avg Volume (30 Day): 1,405,666
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.94 - 1.20 0.71 - 0.91
Market Cap: 245.79 M 186.24 M
1-yr Return: -2.7%
Avg Volume (30 Day): 130,667
2019-06-21 Local: United States dollar - USD USD
Stock Price: 8.02 8.02
52-wk Range: 4.62 - 8.08 4.62 - 8.08
Market Cap: 4.91 B 4.91 B
1-yr Return: +71.32%
Avg Volume (30 Day): 3,028
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.79
52-wk Range: 1.18 - 2.51 0.89 - 1.90
Market Cap: 311.54 M 236.06 M
1-yr Return: +48.43%
Avg Volume (30 Day): 25,105
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.44 1.85
52-wk Range: 1.87 - 4.72 1.42 - 3.58
Market Cap: 385.84 M 292.35 M
1-yr Return: -46.49%
Avg Volume (30 Day): 193,271
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.96
52-wk Range: 3.43 - 5.01 2.60 - 3.80
Market Cap: 2.41 B 1.83 B
1-yr Return: +9.14%
Avg Volume (30 Day): 1,379,502
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.85 - 1.42 0.64 - 1.08
Market Cap: 184.70 M 139.95 M
1-yr Return: -25.9%
Avg Volume (30 Day): 76,337
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 14.78 11.20
52-wk Range: 9.27 - 16.08 7.02 - 12.18
Market Cap: 2.31 B 1.75 B
1-yr Return: +21.99%
Avg Volume (30 Day): 349,376
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.39 - 0.86 0.30 - 0.65
Market Cap: 72.76 M 55.13 M
1-yr Return: -24.39%
Avg Volume (30 Day): 99,985
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.03 M 3.81 M
1-yr Return: -47.5%
Avg Volume (30 Day): 19,409
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.00 - 0.34 0.00 - 0.24
Market Cap: 47.83 M 33.31 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.12 - 0.32 0.09 - 0.24
Market Cap: 42.35 M 32.09 M
1-yr Return: +72.22%
Avg Volume (30 Day): 54,794
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 1.60 - 3.75 1.21 - 2.84
Market Cap: 702.77 M 532.49 M
1-yr Return: +95.38%
Avg Volume (30 Day): 584,613
2019-06-21 Local: United States dollar - USD USD
Stock Price: 12.57 12.57
52-wk Range: 10.26 - 18.40 10.26 - 18.40
Market Cap: 1.93 B 1.93 B
1-yr Return: -27.23%
Avg Volume (30 Day): 1,775,376
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.11 - 2.74 0.08 - 2.08
Market Cap: 1.50 M 1.13 M
1-yr Return: -92.57%
Avg Volume (30 Day): 395,350
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.20 10.76
52-wk Range: 8.62 - 26.30 6.53 - 19.93
Market Cap: 825.40 M 625.41 M
1-yr Return: +36.15%
Avg Volume (30 Day): 53,675
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.39 - 2.85 1.05 - 2.16
Market Cap: 409.28 M 310.12 M
1-yr Return: -24.34%
Avg Volume (30 Day): 449,054
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 146.10 M 110.70 M
1-yr Return: -13.64%
Avg Volume (30 Day): 230,218
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.09 - 2.17 0.09 - 2.17
Market Cap: 334.69 M 334.69 M
1-yr Return: +867.2%
Avg Volume (30 Day): 715,165
2019-06-21 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 30.10 - 35.15 30.10 - 35.15
Market Cap: 9.39 B 9.39 B
1-yr Return: +23.74%
Avg Volume (30 Day): 41,330
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.33 0.11 - 0.23
Market Cap: 0.22 0.15
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: British pence - GBp USD
Stock Price: 9.55 0.12
52-wk Range: 0.07 - 9.75 0.00 - 0.12
Market Cap: 5.23 B 66.57 M
1-yr Return: +12003.93%
Avg Volume (30 Day): 3,206,635
2019-06-21 Local: British pence - GBp USD
Stock Price: 939.80 11.96
52-wk Range: 6.37 - 932.00 0.08 - 11.86
Market Cap: 425.34 B 5.41 B
1-yr Return: +14253.11%
Avg Volume (30 Day): 1,470,317
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.23 - 0.42 0.23 - 0.42
Market Cap: 417.66 M 417.66 M
1-yr Return: +28.13%
Avg Volume (30 Day): 19,287
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 13.22 10.02
52-wk Range: 8.59 - 13.49 6.51 - 10.22
Market Cap: 2.41 B 1.83 B
1-yr Return: +30.63%
Avg Volume (30 Day): 588,662
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.70 - 1.34 0.70 - 1.34
Market Cap: 17.77 M 17.77 M
1-yr Return: -39.84%
Avg Volume (30 Day): 28,750
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.00 - 0.18 0.00 - 0.13
Market Cap: 223.77 M 155.85 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-23 Local: United States dollar - USD USD
Stock Price: 99.11 99.11
52-wk Range: 70.16 - 101.29 70.16 - 101.29
Market Cap: 6.49 B 6.49 B
1-yr Return: +7.89%
Avg Volume (30 Day): 480,114
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.31 - 1.15 0.23 - 0.87
Market Cap: 23.88 M 18.09 M
1-yr Return: -56.52%
Avg Volume (30 Day): 113,240
2019-06-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 272.71 M 272.71 M
1-yr Return: +14.67%
Avg Volume (30 Day): 13,578
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 257.62 M 195.20 M
1-yr Return: +545.45%
Avg Volume (30 Day): 4,719,412
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.72 - 1.19 0.55 - 0.90
Market Cap: 403.51 M 305.74 M
1-yr Return: -9.24%
Avg Volume (30 Day): 686,952
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.51 3.51
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.77 B 1.77 B
1-yr Return: -7.64%
Avg Volume (30 Day): 812
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 630.26 M 630.26 M
1-yr Return: -7.61%
Avg Volume (30 Day): 2,476
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 10.74 M 8.14 M
1-yr Return: -33.33%
Avg Volume (30 Day): 9,580
2019-06-21 Local: United States dollar - USD USD
Stock Price: 13.19 13.19
52-wk Range: 10.40 - 15.30 10.40 - 15.30
Market Cap: 783.78 M 783.78 M
1-yr Return: +21.01%
Avg Volume (30 Day): 375,292
2019-06-21 Local: United States dollar - USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.29 - 2.58 1.29 - 2.58
Market Cap: 2.11 B 2.11 B
1-yr Return: +50.88%
Avg Volume (30 Day): 1,975
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.99 - 1.67 0.75 - 1.27
Market Cap: 333.61 M 252.78 M
1-yr Return: -20.13%
Avg Volume (30 Day): 182,031
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.79 - 3.86 1.79 - 3.86
Market Cap: 1.03 B 1.03 B
1-yr Return: -46.92%
Avg Volume (30 Day): 149
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.44 - 1.35 0.33 - 1.02
Market Cap: 70.86 M 53.69 M
1-yr Return: -42.64%
Avg Volume (30 Day): 117,947
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.94
52-wk Range: 2.60 - 5.25 1.97 - 3.98
Market Cap: 213.59 M 161.84 M
1-yr Return: +91.18%
Avg Volume (30 Day): 125,044
2019-06-23 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.33 - 0.80 0.33 - 0.80
Market Cap: 399.48 M 399.48 M
1-yr Return: +75.56%
Avg Volume (30 Day): 5,496
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.03 3.81
52-wk Range: 2.23 - 5.29 1.69 - 4.01
Market Cap: 1.64 B 1.24 B
1-yr Return: +35.22%
Avg Volume (30 Day): 815,800
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 1.59 - 3.66 1.20 - 2.77
Market Cap: 294.17 M 222.89 M
1-yr Return: -47.37%
Avg Volume (30 Day): 22,373
2019-06-20 Local: British pence - GBp USD
Stock Price: 28.60 0.36
52-wk Range: 20.50 - 45.05 0.26 - 0.57
Market Cap: 52.92 B 673.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.69
52-wk Range: 4.60 - 7.84 3.49 - 5.94
Market Cap: 1.39 B 1.05 B
1-yr Return: +27.07%
Avg Volume (30 Day): 436,986
2019-06-21 Local: United States dollar - USD USD
Stock Price: 13.52 13.52
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.62 B 1.62 B
1-yr Return: +40.83%
Avg Volume (30 Day): 823,978
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 38.40 M 29.09 M
1-yr Return: +135.71%
Avg Volume (30 Day): 337,751
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.00 - 0.07 0.00 - 0.05
Market Cap: 34.90 M 24.31 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 2.43 - 3.77 1.84 - 2.86
Market Cap: 566.76 M 429.44 M
1-yr Return: -8.29%
Avg Volume (30 Day): 219,084
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.89
52-wk Range: 2.97 - 5.46 2.25 - 4.14
Market Cap: 408.98 M 309.89 M
1-yr Return: -29.18%
Avg Volume (30 Day): 172,785
2019-06-21 Local: United States dollar - USD USD
Stock Price: 2.91 2.91
52-wk Range: 1.48 - 3.00 1.48 - 3.00
Market Cap: 382.09 M 382.09 M
1-yr Return: +70.15%
Avg Volume (30 Day): 146,523
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 4.85
52-wk Range: 3.57 - 7.52 2.71 - 5.70
Market Cap: 588.01 M 445.54 M
1-yr Return: +11.3%
Avg Volume (30 Day): 74,574
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.48 10.21
52-wk Range: 7.52 - 18.21 5.70 - 13.80
Market Cap: 1.14 B 867.12 M
1-yr Return: +14.04%
Avg Volume (30 Day): 319,014
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.04
52-wk Range: 1.66 - 4.27 1.26 - 3.24
Market Cap: 114.74 M 86.94 M
1-yr Return: -35.02%
Avg Volume (30 Day): 71,902
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 81.61 M 81.61 M
1-yr Return: +20.59%
Avg Volume (30 Day): 132,429
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 310.69 M 235.41 M
1-yr Return: +12.5%
Avg Volume (30 Day): 422,809
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.40 0.10 - 0.30
Market Cap: 27.12 M 20.55 M
1-yr Return: +150%
Avg Volume (30 Day): 81,647
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.67 4.30
52-wk Range: 2.88 - 5.74 2.18 - 4.35
Market Cap: 760.95 M 576.58 M
1-yr Return: +95.52%
Avg Volume (30 Day): 541,193
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.92
52-wk Range: 0.54 - 2.00 0.41 - 1.52
Market Cap: 120.90 M 91.60 M
1-yr Return: +43.53%
Avg Volume (30 Day): 128,338
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 1.77 1.23
52-wk Range: 0.00 - 1.86 0.00 - 1.30
Market Cap: 688.72 M 479.67 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-22 Local: United States dollar - USD USD
Stock Price: 24.15 24.15
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 10.70 B 10.70 B
1-yr Return: +14.43%
Avg Volume (30 Day): 2,432,526
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.52 - 1.19 0.39 - 0.90
Market Cap: 86.62 M 65.63 M
1-yr Return: -26.89%
Avg Volume (30 Day): 45,740
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 20.42 M 20.42 M
1-yr Return: -12.06%
Avg Volume (30 Day): 68,897
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.44
52-wk Range: 2.41 - 4.20 1.83 - 3.18
Market Cap: 3.06 B 2.32 B
1-yr Return: -18.39%
Avg Volume (30 Day): 2,363,079