Gold Forum Americas / XPL-DEV 2020
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nordgold | Producer | Gold | 0 | |||||
| AAG | Aftermath Silver | Explorer | Silver | 49.22 M | 0.64 | 7.59% | 0.07 - 0.64 | 1,104,052 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 19.39 B | 82.45 | -1.61% | 32.39 - 84.15 | 665,285 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.55 B | 13.22 | 1.89% | 4.17 - 14.57 | 3,907,077 |
| AGI | Alamos Gold | Producer | Gold | 3.94 B | 10.12 | -1.31% | 3.32 - 11.62 | 586,796 |
| AMS | Anglo American Platinum | Producer | Platinum | 20.47 B | 12.70 | 2.75% | 4.22 - 16.25 | 8,198 |
| AMX | Amex Exploration | Explorer | Gold | 192.98 M | 2.52 | 2.13% | 0.64 - 2.98 | 79,501 |
| AR | Argonaut Gold Inc. | Producer | Gold | 395.45 M | 2.22 | -6.31% | 0.57 - 2.56 | 2,019,037 |
| ARTG | Artemis Gold | Explorer | Gold | 177.99 M | 3.69 | -7.50% | 0.71 - 4.29 | 136,413 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 70.32 M | 1.26 | -3.08% | 0.26 - 1.49 | 14,485 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 12.51 B | 30.17 | -1.60% | 12.66 - 38.50 | 1,979,750 |
| AUG | Auryn Resources | Explorer | Gold | 204.66 M | 2.38 | -0.31% | 0.75 - 2.66 | 654,475 |
| AUN | Aurcana Corp. | Developer | Silver | 74.13 M | 0.67 | 8.43% | 0.11 - 0.65 | 1,229,897 |
| AVG | Avidian Gold Corp. | Explorer | Gold | 16.37 M | 0.29 | -2.50% | 0.03 - 0.36 | 173,924 |
| AXU | Alexco Resource Corp. | Developer | Silver | 321.81 M | 2.98 | 1.71% | 0.72 - 3.50 | 24,029 |
| BCM | Bear Creek Mining | Developer | Silver | 240.09 M | 2.33 | -6.33% | 0.56 - 3.12 | 431,377 |
| BGL | Bellevue Gold | Explorer | Gold | 605.78 M | 0.77 | 0.20 - 0.88 | 0 | |
| BNAU | Battle North Gold | Developer | Gold | 143.05 M | 1.48 | -1.01% | 1.26 - 1.69 | 256,773 |
| BRB | Breaker Resources NL | Developer | Gold | 43.00 M | 0.19 | 0.07 - 0.30 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 104.71 M | 1.64 | -1.35% | 0.74 - 1.82 | 123,134 |
| BTO | B2Gold Corp. | Producer | Gold | 7.18 B | 7.01 | -3.41% | 2.34 - 7.48 | 5,975,620 |
| BVN | Buenaventura | Producer | Gold | 3.30 B | 12.99 | -0.54% | 5.12 - 15.94 | 1,242,567 |
| CAL | Caledonia Mining | Producer | Gold | 181.61 M | 17.13 | 0.00% | 5.49 - 18.71 | 0 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 1.60 B | 8.59 | -2.16% | 1.98 - 9.25 | 6,641,800 |
| CEL | Challenger Exploration | Explorer | Gold | 84.25 M | 0.16 | 0.02 - 0.20 | 0 | |
| CEY | Centamin plc | Producer | Gold | 3.31 B | 2.87 | -0.32% | 1.15 - 3.05 | 5,694,606 |
| CG | Centerra Gold Inc. | Producer | Gold | 3.86 B | 13.23 | -2.00% | 4.13 - 14.67 | 636,112 |
| CGG | China Gold International Resources | Producer | Gold | 391.88 M | 0.99 | 0.76% | 0.34 - 1.20 | 178,495 |
| CMM | Capricorn Metals | Developer | Gold | 2.26 B | 1.39 | 0.54 - 1.49 | 0 | |
| CNR | Condor Gold | Developer | Gold | 49.94 M | 0.74 | -0.22% | 0.24 - 0.81 | 502,982 |
| CXB | Calibre Mining | Producer | Gold | 402.16 M | 1.34 | 0.00% | 0.34 - 1.46 | 0 |
| DCMC | Doré Copper Mining | Explorer | Copper | 15.69 M | 0.82 | 2.83% | 0.34 - 1.24 | 26,900 |
| DCN | Dacian Gold | Producer | Gold | 55.52 M | 0.24 | 0.21 - 1.25 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.31 B | 7.35 | 0.20% | 2.40 - 8.04 | 203,966 |
| EDV | Endeavour Mining | Producer | Gold | 2.47 B | 26.44 | -3.45% | 11.74 - 29.19 | 349,557 |
| ELD | Eldorado Gold | Producer | Gold | 1.96 B | 11.88 | -2.10% | 4.71 - 13.08 | 865,832 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 84.07 M | 1.06 | 0.00% | 0.22 - 1.54 | 0 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 216.91 M | 2.72 | -5.56% | 1.18 - 3.33 | 468,649 |
| EQX | Equinox Gold | Producer | Gold | 2.64 B | 12.35 | 0.55% | 4.94 - 12.58 | 594,765 |
| EVN | Evolution Mining | Producer | Gold | 7.40 B | 4.37 | 0.00% | 1.95 - 4.66 | 0 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 391.45 M | 3.07 | -2.84% | 0.74 - 3.59 | 7,896,700 |
| FF | First Mining Gold | Developer | Gold | 229.62 M | 0.41 | 0.00% | 0.09 - 0.45 | 0 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 28.64 B | 153.97 | 0.00% | 79.33 - 166.37 | 0 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 1.09 B | 6.84 | 2.24% | 1.54 - 7.35 | 855,675 |
| GAU | Galiano Gold | Producer | Gold | 394.92 M | 1.76 | 0.00% | 1.10 - 2.10 | 0 |
| GFI | Gold Fields Ltd. | Producer | Gold | 10.75 B | 13.08 | -6.03% | 3.79 - 14.40 | 7,228,100 |
| GGD | GoGold Resources | Producer | Silver | 223.17 M | 1.30 | -3.89% | 0.28 - 1.38 | 618,972 |
| GOLD | Barrick | Producer | Gold | 51.33 B | 28.87 | -2.14% | 12.65 - 30.69 | 14,680,400 |
| GOLD | GOLDMINING INC | Explorer | Gold | 248.34 M | 1.71 | -4.18% | 0.64 - 1.93 | 390,680 |
| GOR | Gold Road Resources | Producer | Gold | 1.19 B | 1.35 | -5.64% | 0.58 - 1.44 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 254.68 M | 4.45 | -3.89% | 2.02 - 6.24 | 1,264,500 |
| GPL | Great Panther Mining Limited | Producer | Gold | 156.39 M | 0.93 | 0.00% | 0.23 - 1.02 | 0 |
| GPY | Golden Predator | Developer | Gold | 39.08 M | 0.30 | -3.61% | 0.11 - 0.36 | 341,907 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 1.85 B | 4.85 | -1.42% | 1.85 - 4.93 | 1,177,000 |
| GSV | Gold Standard Ventures Corp. | Explorer | Gold | 236.46 M | 0.93 | -11.43% | 0.27 - 1.07 | 4,970,864 |
| GWM | Galway Metals | Explorer | Gold | 117.72 M | 1.33 | -8.29% | 0.20 - 1.57 | 483,350 |
| HAR | Harmony | Producer | Gold | 2.85 B | 6.41 | 0.31% | 1.76 - 7.61 | 7,522 |
| HBM | Hudbay | Producer | Copper | 898.11 M | 3.44 | -3.97% | 1.24 - 4.19 | 1,467,393 |
| HGM | Highland Gold | Producer | Gold | 1.25 B | 3.86 | 0.00% | 1.96 - 4.10 | 3,376,489 |
| HL | Hecla Mining Company | Producer | Silver | 2.45 B | 6.12 | -7.97% | 1.38 - 6.79 | 18,103,900 |
| HOC | Hochschild Mining plc | Producer | Gold | 2.00 B | 3.92 | -0.40% | 1.05 - 4.27 | 1,351,003 |
| HRT | Harte Gold | Producer | Gold | 86.19 M | 0.15 | 0.00% | 0.06 - 0.26 | 0 |
| HYMC | Hycroft Mining | Producer | Gold | 775.98 M | 15.47 | -2.21% | 8.22 - 16.17 | 88,300 |
| IMG | IAMGOLD Corporation | Producer | Gold | 2.15 B | 4.61 | -4.94% | 1.50 - 5.29 | 3,914,251 |
| IMP | Implats | Producer | Platinum | 7.38 B | 9.43 | 0.59% | 2.73 - 11.43 | 69,794 |
| ITR | Integra Resources | Developer | Gold | 214.56 M | 3.83 | 0.99% | 0.46 - 4.42 | 259,616 |
| IVN | Ivanhoe Mines | Developer | Copper | 2.89 B | 3.65 | -0.41% | 1.35 - 3.74 | 735,650 |
| K | Kinross Gold Corp. | Producer | Gold | 11.78 B | 9.42 | -3.08% | 3.00 - 10.11 | 5,672,785 |
| KL | Kirkland Lake Gold | Producer | Gold | 10.92 B | 51.70 | -1.81% | 19.22 - 57.24 | 495,243 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 319.87 M | 3.02 | 0.00% | 0.74 - 3.19 | 0 |
| KORE | KORE Mining | Developer | Gold | 140.87 M | 1.35 | -1.64% | 0.11 - 1.47 | 290,122 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 281.09 M | 1.59 | -5.78% | 0.40 - 1.80 | 649,306 |
| LIO | Lion One Metals | Developer | Gold | 162.58 M | 1.60 | 0.00% | 0.46 - 1.99 | 369,238 |
| LUG | Lundin Gold | Producer | Gold | 1.89 B | 8.88 | -4.59% | 4.36 - 10.10 | 708,722 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.40 B | 16.42 | 0.00% | 3.84 - 18.25 | 0 |
| MAI | Minera Alamos | Developer | Gold | 151.01 M | 0.50 | -1.47% | 0.11 - 0.55 | 704,020 |
| MAX | Midas Gold Corp. | Developer | Gold | 294.64 M | 1.26 | -8.20% | 0.18 - 1.53 | 1,507,969 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 495.13 M | 4.58 | -3.92% | 2.32 - 5.49 | 78,784 |
| MND | Mandalay Resources Corp. | Producer | Gold | 133.57 M | 1.47 | 3.70% | 0.34 - 1.59 | 41,645 |
| MOZ | Marathon Gold | Developer | Gold | 271.87 M | 1.80 | -0.82% | 0.53 - 1.93 | 1,109,300 |
| MTA | Metalla Royalty | Royalty / Streaming | Silver | 737.50 M | 9.80 | 8.55% | 0.80 - 9.66 | 187,198 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 19.48 B | 25.37 | 0.00% | 11.59 - 26.42 | 12 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 490.89 M | 1.57 | 2.44% | 0.37 - 2.46 | 1,796,666 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 42.56 M | 0.38 | 8.51% | 0.11 - 0.37 | 366,771 |
| NEM | Newmont | Producer | Gold | 36.22 B | 67.89 | -1.48% | 33.00 - 72.22 | 5,596,139 |
| NG | NOVAGOLD | Developer | Gold | 2.93 B | 9.09 | -2.05% | 4.65 - 12.85 | 1,903,700 |
| NGD | New Gold Inc. | Producer | Gold | 931.87 M | 1.61 | -1.38% | 0.41 - 1.74 | 1,571,078 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 0 | ||||
| NST | Northern Star Resources Limited | Producer | Gold | 7.02 B | 11.45 | -2.30% | 5.12 - 11.95 | 4,400 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 596.14 M | 4.52 | 4.87% | 1.75 - 5.37 | 219,252 |
| NVO | Novo Resources Corp. | Explorer | Gold | 408.57 M | 2.58 | -2.27% | 1.06 - 3.12 | 554,752 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.64 B | 2.66 | 1.43% | 0.87 - 3.00 | 495,201 |
| OLA | Orla Mining | Developer | Gold | 1.12 B | 4.97 | 0.00% | 1.06 - 5.62 | 0 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.80 B | 11.55 | -2.53% | 4.76 - 13.08 | 699,870 |
| ORE | Orezone Gold | Developer | Gold | 94.04 M | 0.80 | -1.83% | 0.16 - 0.95 | 188,239 |
| ORM | Orford Mining | Explorer | Gold | 7.17 M | 0.15 | 17.65% | 0.01 - 0.18 | 481,950 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 30.70 M | 0.22 | -4.76% | 0.08 - 0.30 | 143,500 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 636.86 M | 3.06 | -3.76% | 1.25 - 3.63 | 2,844,708 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.66 B | 36.92 | 0.60% | 10.61 - 40.11 | 2,203,862 |
| PAN | Pan African Resources PLC | Producer | Gold | 622.24 M | 0.35 | 0.65% | 0.11 - 0.37 | 1,324,860 |
| PG | Premier Gold Mines Ltd. | Producer | Gold | 418.80 M | 2.07 | 0.00% | 0.64 - 2.28 | 0 |
| PGM | Pure Gold Mining | Developer | Gold | 383.90 M | 1.50 | -1.48% | 0.28 - 1.73 | 795,922 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 681.02 M | 2.34 | 0.86% | 0.86 - 2.98 | 426,300 |
| PLZL | Polyus | Producer | Gold | 32.95 B | 122.70 | -1.84% | 49.62 - 127.90 | 169,228 |
| PNR | Pantoro Limited | Producer | Gold | 219.33 M | 0.19 | 0.05 - 0.21 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 1.94 B | 0.46 | 1.59% | 0.12 - 0.54 | 9,284,672 |
| POLY | Polymetal | Producer | Gold | 11.90 B | 26.30 | 0.35% | 12.94 - 26.81 | 1,260,175 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.18 B | 11.96 | -3.62% | 4.68 - 13.70 | 882,324 |
| PZG | Paramount Gold Nevada | Developer | Gold | 29.77 M | 1.29 | -4.44% | 0.47 - 1.48 | 210,900 |
| RDG | Ridgeline Minerals Corp. | Explorer | Gold | 0 | ||||
| RED | Red 5 Limited | Producer | Gold | 237.74 M | 0.19 | 0.13 - 0.28 | 0 | |
| REG | Regulus Resources | Explorer | Copper | 55.03 M | 0.74 | 0.00% | 0.35 - 1.33 | 0 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 9.11 B | 139.19 | -2.53% | 59.78 - 147.64 | 497,000 |
| RIO | Rio2 | Developer | Gold | 114.13 M | 0.63 | 1.20% | 0.10 - 0.77 | 402,746 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 840.33 M | 1.59 | 0.00% | 0.45 - 1.71 | 0 |
| RNX | RNC Minerals | Producer | Gold | 130.44 M | 0.36 | 0.00% | 0.15 - 0.43 | 0 |
| ROXG | Roxgold Inc. | Producer | Gold | 444.89 M | 1.19 | -2.45% | 0.42 - 1.33 | 827,206 |
| RRL | Regis Resources Ltd. | Producer | Gold | 2.09 B | 4.15 | -1.43% | 1.80 - 4.38 | 1,800 |
| RSG | Resolute Mining Limited | Producer | Gold | 734.06 M | 0.99 | 0.00% | 0.39 - 1.34 | 0 |
| RUP | Rupert Resources | Developer | Gold | 320.19 M | 2.06 | -6.78% | 0.40 - 2.82 | 95,228 |
| RVG | Revival Gold | Explorer | Gold | 32.71 M | 0.80 | -10.08% | 0.25 - 1.09 | 394,305 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.13 B | 19.02 | -3.30% | 5.25 - 20.73 | 413,900 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 438.70 M | 1.67 | -0.89% | 0.53 - 1.81 | 642,545 |
| SBM | St Barbara Ltd. | Producer | Gold | 1.41 B | 2.70 | 0.00% | 1.19 - 3.48 | 1,300 |
| SGI | Superior Gold | Producer | Gold | 56.65 M | 0.59 | -2.47% | 0.25 - 1.15 | 422,270 |
| SGL | Sibanye-Stillwater | Producer | Gold | 6.68 B | 12.26 | 0.00% | 4.48 - 13.27 | 0 |
| SIL | SilverCrest Metals Inc. | Explorer | Silver | 818.08 M | 9.57 | -0.54% | 3.37 - 11.14 | 190,799 |
| SKE | Skeena Resources Limited | Explorer | Gold | 373.91 M | 2.18 | 1.39% | 0.27 - 2.34 | 122,421 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 874.82 M | 1.73 | -8.47% | 0.52 - 1.98 | 98,000 |
| SMT | Sierra Metals Inc. | Producer | Silver | 269.26 M | 1.65 | -1.79% | 0.67 - 2.75 | 15,622 |
| SOLG | SolGold | Explorer | Copper | 626.42 M | 0.34 | 1.42% | 0.00 - 0.40 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 152.32 M | 0.55 | 10.61% | 0.04 - 0.55 | 2,335,218 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.71 B | 9.28 | -0.08% | 3.47 - 10.65 | 171,553 |
| SSRM | SSR Mining Inc. | Producer | Gold | 2.54 B | 21.17 | -3.99% | 9.00 - 25.32 | 2,494,172 |
| SUNM | Sun Metals | Explorer | Copper | 9.88 M | 0.13 | -2.86% | 0.04 - 0.43 | 169,211 |
| SVL | Silver Mines Limited | Developer | Silver | 107.29 M | 0.15 | 0.04 - 0.16 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 1.37 B | 8.19 | 10.84% | 1.59 - 8.06 | 1,931,091 |
| TGZ | Teranga Gold | Producer | Gold | 1.21 B | 11.24 | -1.25% | 2.89 - 12.58 | 698,981 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 246.60 M | 1.32 | -5.71% | 0.33 - 2.27 | 1,287,400 |
| TMQ | Trilogy | Developer | Copper | 274.46 M | 2.09 | -0.48% | 1.03 - 2.74 | 104,000 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.46 B | 17.19 | 0.04% | 6.58 - 19.11 | 189,532 |
| TXR | Gold Terra | Explorer | Gold | 26.05 M | 0.21 | 0.00% | 0.17 - 0.30 | 0 |
| USA | Americas Gold and Silver | Producer | Gold | 145.98 M | 3.42 | 1.56% | 1.04 - 3.86 | 543,103 |
| VGZ | Vista Gold Corp. | Developer | Gold | 129.40 M | 1.30 | 1.56% | 0.36 - 1.45 | 404,837 |
| VIPR | Silver Viper Minerals | Explorer | Gold | 27.80 M | 0.48 | -1.54% | 0.13 - 0.52 | 144,634 |
| VLC | Velocity Minerals | Explorer | Gold | 24.12 M | 0.36 | -2.06% | 0.15 - 0.40 | 68,000 |
| WDO | Wesdome | Producer | Gold | 1.39 B | 10.35 | 1.92% | 4.30 - 10.96 | 88,046 |
| WGX | Westgold Resources Ltd | Producer | Gold | 675.96 M | 1.74 | 4.88% | 0.86 - 1.89 | 16,495 |
| WM | Wallbridge Mining | Explorer | Gold | 225.70 M | 0.70 | -3.13% | 0.23 - 1.01 | 1,465,370 |
| WMX | Wiluna Mining | Producer | Gold | 1.24 B | 0.98 | 0.50 - 1.50 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 23.43 B | 52.88 | -4.55% | 18.66 - 57.89 | 2,418,000 |
| WRN | Western Copper & Gold | Developer | Gold | 115.57 M | 1.16 | -1.90% | 0.33 - 1.42 | 102,911 |
| YRI | Yamana Gold | Producer | Gold | 6.10 B | 6.43 | -1.27% | 2.33 - 6.96 | 1,969,588 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.64 |
| 52-wk Range: | 0.09 - 0.85 | 0.07 - 0.64 |
| Market Cap: | 65.72 M | 49.22 M |
| 1-yr Return: | +209.09% | |
| Avg Volume (30 Day): | 432,317 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 110.10 | 82.45 |
| 52-wk Range: | 43.25 - 112.37 | 32.39 - 84.15 |
| Market Cap: | 25.90 B | 19.39 B |
| 1-yr Return: | +41.27% | |
| Avg Volume (30 Day): | 852,009 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.22 | 13.22 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 2.55 B | 2.55 B |
| 1-yr Return: | +23.97% | |
| Avg Volume (30 Day): | 5,493,544 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.51 | 10.12 |
| 52-wk Range: | 4.43 - 15.52 | 3.32 - 11.62 |
| Market Cap: | 5.26 B | 3.94 B |
| 1-yr Return: | +42.72% | |
| Avg Volume (30 Day): | 1,061,855 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.70 | 12.70 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 20.47 B | 20.47 B |
| 1-yr Return: | +35.77% | |
| Avg Volume (30 Day): | 8,848 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.36 | 2.52 |
| 52-wk Range: | 0.85 - 3.98 | 0.64 - 2.98 |
| Market Cap: | 257.69 M | 192.98 M |
| 1-yr Return: | +273.33% | |
| Avg Volume (30 Day): | 111,157 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.97 | 2.22 |
| 52-wk Range: | 0.76 - 3.42 | 0.57 - 2.56 |
| Market Cap: | 528.04 M | 395.45 M |
| 1-yr Return: | +14.67% | |
| Avg Volume (30 Day): | 868,092 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.93 | 3.69 |
| 52-wk Range: | 0.95 - 5.73 | 0.71 - 4.29 |
| Market Cap: | 237.66 M | 177.99 M |
| 1-yr Return: | +393% | |
| Avg Volume (30 Day): | 74,237 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.26 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 70.32 M | 70.32 M |
| 1-yr Return: | +80% | |
| Avg Volume (30 Day): | 828,999 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 30.17 | 30.17 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 12.51 B | 12.51 B |
| 1-yr Return: | +50.25% | |
| Avg Volume (30 Day): | 3,540,621 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.18 | 2.38 |
| 52-wk Range: | 1.00 - 3.55 | 0.75 - 2.66 |
| Market Cap: | 273.28 M | 204.66 M |
| 1-yr Return: | +69.15% | |
| Avg Volume (30 Day): | 170,469 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.67 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.65 |
| Market Cap: | 98.99 M | 74.13 M |
| 1-yr Return: | +260% | |
| Avg Volume (30 Day): | 362,919 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.05 - 0.48 | 0.03 - 0.36 |
| Market Cap: | 21.85 M | 16.37 M |
| 1-yr Return: | +188.89% | |
| Avg Volume (30 Day): | 181,745 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.98 | 2.98 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 321.81 M | 321.81 M |
| 1-yr Return: | +69.32% | |
| Avg Volume (30 Day): | 1,759,014 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.11 | 2.33 |
| 52-wk Range: | 0.75 - 4.17 | 0.56 - 3.12 |
| Market Cap: | 320.59 M | 240.09 M |
| 1-yr Return: | +34.05% | |
| Avg Volume (30 Day): | 119,316 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.77 |
| 52-wk Range: | 0.29 - 1.23 | 0.20 - 0.88 |
| Market Cap: | 847.37 M | 605.78 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.48 |
| 52-wk Range: | 1.68 - 2.25 | 1.26 - 1.69 |
| Market Cap: | 191.01 M | 143.05 M |
| 1-yr Return: | +3.68% | |
| Avg Volume (30 Day): | 889,646 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.09 - 0.42 | 0.07 - 0.30 |
| Market Cap: | 60.14 M | 43.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.64 |
| 52-wk Range: | 0.99 - 2.43 | 0.74 - 1.82 |
| Market Cap: | 139.81 M | 104.71 M |
| 1-yr Return: | +88.79% | |
| Avg Volume (30 Day): | 169,774 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.36 | 7.01 |
| 52-wk Range: | 3.12 - 9.99 | 2.34 - 7.48 |
| Market Cap: | 9.59 B | 7.18 B |
| 1-yr Return: | +91.41% | |
| Avg Volume (30 Day): | 5,173,882 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.99 | 12.99 |
| 52-wk Range: | 5.12 - 15.94 | 5.12 - 15.94 |
| Market Cap: | 3.30 B | 3.30 B |
| 1-yr Return: | -13.91% | |
| Avg Volume (30 Day): | 1,520,932 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.13 |
| 52-wk Range: | 7.33 - 24.98 | 5.49 - 18.71 |
| Market Cap: | 242.49 M | 181.61 M |
| 1-yr Return: | +200.98% | |
| Avg Volume (30 Day): | 5,731 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.59 | 8.59 |
| 52-wk Range: | 1.98 - 9.25 | 1.98 - 9.25 |
| Market Cap: | 1.60 B | 1.60 B |
| 1-yr Return: | +56.75% | |
| Avg Volume (30 Day): | 6,834,869 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.03 - 0.28 | 0.02 - 0.20 |
| Market Cap: | 117.85 M | 84.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 219.40 | 2.87 |
| 52-wk Range: | 88.28 - 233.30 | 1.15 - 3.05 |
| Market Cap: | 253.35 B | 3.31 B |
| 1-yr Return: | +56.61% | |
| Avg Volume (30 Day): | 6,377,584 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.67 | 13.23 |
| 52-wk Range: | 5.52 - 19.59 | 4.13 - 14.67 |
| Market Cap: | 5.16 B | 3.86 B |
| 1-yr Return: | +48.36% | |
| Avg Volume (30 Day): | 869,240 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 0.99 |
| 52-wk Range: | 0.45 - 1.60 | 0.34 - 1.20 |
| Market Cap: | 523.27 M | 391.88 M |
| 1-yr Return: | -8.97% | |
| Avg Volume (30 Day): | 307,568 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.39 |
| 52-wk Range: | 0.75 - 2.08 | 0.54 - 1.49 |
| Market Cap: | 3.17 B | 2.26 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 56.87 | 0.74 |
| 52-wk Range: | 18.00 - 62.00 | 0.24 - 0.81 |
| Market Cap: | 3.82 B | 49.94 M |
| 1-yr Return: | +161.49% | |
| Avg Volume (30 Day): | 339,819 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.34 |
| 52-wk Range: | 0.46 - 1.95 | 0.34 - 1.46 |
| Market Cap: | 537.00 M | 402.16 M |
| 1-yr Return: | +188.71% | |
| Avg Volume (30 Day): | 391,256 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.82 |
| 52-wk Range: | 0.45 - 1.65 | 0.34 - 1.24 |
| Market Cap: | 20.95 M | 15.69 M |
| 1-yr Return: | -19.26% | |
| Avg Volume (30 Day): | 11,959 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.29 - 1.76 | 0.21 - 1.25 |
| Market Cap: | 77.67 M | 55.52 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.82 | 7.35 |
| 52-wk Range: | 3.20 - 10.73 | 2.40 - 8.04 |
| Market Cap: | 1.75 B | 1.31 B |
| 1-yr Return: | +91.42% | |
| Avg Volume (30 Day): | 721,582 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 35.31 | 26.44 |
| 52-wk Range: | 15.68 - 38.98 | 11.74 - 29.19 |
| Market Cap: | 3.29 B | 2.47 B |
| 1-yr Return: | +29.39% | |
| Avg Volume (30 Day): | 402,948 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.86 | 11.88 |
| 52-wk Range: | 6.29 - 17.46 | 4.71 - 13.08 |
| Market Cap: | 2.62 B | 1.96 B |
| 1-yr Return: | +45.11% | |
| Avg Volume (30 Day): | 1,193,417 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.06 |
| 52-wk Range: | 0.29 - 2.05 | 0.22 - 1.54 |
| Market Cap: | 112.26 M | 84.07 M |
| 1-yr Return: | +268.83% | |
| Avg Volume (30 Day): | 284,328 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.72 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 216.91 M | 216.91 M |
| 1-yr Return: | +94.29% | |
| Avg Volume (30 Day): | 210,191 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.49 | 12.35 |
| 52-wk Range: | 6.60 - 16.80 | 4.94 - 12.58 |
| Market Cap: | 3.53 B | 2.64 B |
| 1-yr Return: | +110.87% | |
| Avg Volume (30 Day): | 1,048,622 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.37 | 4.37 |
| 52-wk Range: | 1.95 - 4.66 | 1.95 - 4.66 |
| Market Cap: | 7.40 B | 7.40 B |
| 1-yr Return: | +19.73% | |
| Avg Volume (30 Day): | 19,204 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.10 | 3.07 |
| 52-wk Range: | 0.99 - 4.79 | 0.74 - 3.59 |
| Market Cap: | 522.70 M | 391.45 M |
| 1-yr Return: | +54.14% | |
| Avg Volume (30 Day): | 3,538,083 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.41 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.45 |
| Market Cap: | 306.61 M | 229.62 M |
| 1-yr Return: | +89.66% | |
| Avg Volume (30 Day): | 741,213 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 205.59 | 153.97 |
| 52-wk Range: | 105.93 - 222.15 | 79.33 - 166.37 |
| Market Cap: | 38.25 B | 28.64 B |
| 1-yr Return: | +65.67% | |
| Avg Volume (30 Day): | 591,272 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.13 | 6.84 |
| 52-wk Range: | 2.05 - 9.82 | 1.54 - 7.35 |
| Market Cap: | 1.46 B | 1.09 B |
| 1-yr Return: | +70.02% | |
| Avg Volume (30 Day): | 785,892 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.76 |
| 52-wk Range: | 1.47 - 2.80 | 1.10 - 2.10 |
| Market Cap: | 527.33 M | 394.92 M |
| 1-yr Return: | +39.05% | |
| Avg Volume (30 Day): | 275,819 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.08 | 13.08 |
| 52-wk Range: | 3.79 - 14.40 | 3.79 - 14.40 |
| Market Cap: | 10.75 B | 10.75 B |
| 1-yr Return: | +122.84% | |
| Avg Volume (30 Day): | 8,139,037 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.30 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.38 |
| Market Cap: | 298.00 M | 223.17 M |
| 1-yr Return: | +232.69% | |
| Avg Volume (30 Day): | 265,659 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.87 | 28.87 |
| 52-wk Range: | 12.65 - 30.69 | 12.65 - 30.69 |
| Market Cap: | 51.33 B | 51.33 B |
| 1-yr Return: | +59.15% | |
| Avg Volume (30 Day): | 16,651,325 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.71 |
| 52-wk Range: | 0.85 - 2.58 | 0.64 - 1.93 |
| Market Cap: | 331.61 M | 248.34 M |
| 1-yr Return: | +92.44% | |
| Avg Volume (30 Day): | 347,825 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.35 |
| 52-wk Range: | 0.81 - 2.02 | 0.58 - 1.44 |
| Market Cap: | 1.66 B | 1.19 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.45 | 4.45 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 254.68 M | 254.68 M |
| 1-yr Return: | +32.76% | |
| Avg Volume (30 Day): | 1,049,255 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.23 - 1.02 | 0.23 - 1.02 |
| Market Cap: | 156.39 M | 156.39 M |
| 1-yr Return: | +12.29% | |
| Avg Volume (30 Day): | 1,968,845 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 52.18 M | 39.08 M |
| 1-yr Return: | +8.11% | |
| Avg Volume (30 Day): | 202,305 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.85 | 4.85 |
| 52-wk Range: | 1.85 - 4.93 | 1.85 - 4.93 |
| Market Cap: | 1.85 B | 1.85 B |
| 1-yr Return: | +62.75% | |
| Avg Volume (30 Day): | 665,388 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.27 - 1.07 | 0.27 - 1.07 |
| Market Cap: | 236.46 M | 236.46 M |
| 1-yr Return: | -1.49% | |
| Avg Volume (30 Day): | 1,038,673 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.33 |
| 52-wk Range: | 0.27 - 2.09 | 0.20 - 1.57 |
| Market Cap: | 157.18 M | 117.72 M |
| 1-yr Return: | +420.59% | |
| Avg Volume (30 Day): | 198,394 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.41 | 6.41 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 2.85 B | 2.85 B |
| 1-yr Return: | +118.78% | |
| Avg Volume (30 Day): | 8,104,871 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.59 | 3.44 |
| 52-wk Range: | 1.66 - 5.59 | 1.24 - 4.19 |
| Market Cap: | 1.20 B | 898.11 M |
| 1-yr Return: | +2.44% | |
| Avg Volume (30 Day): | 1,316,824 |
| 2020-08-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 295.00 | 3.86 |
| 52-wk Range: | 150.00 - 314.00 | 1.96 - 4.10 |
| Market Cap: | 95.94 B | 1.25 B |
| 1-yr Return: | +28.31% | |
| Avg Volume (30 Day): | 1,409,712 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.12 | 6.12 |
| 52-wk Range: | 1.38 - 6.79 | 1.38 - 6.79 |
| Market Cap: | 2.45 B | 2.45 B |
| 1-yr Return: | +258.36% | |
| Avg Volume (30 Day): | 9,815,532 |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 300.20 | 3.92 |
| 52-wk Range: | 80.40 - 326.80 | 1.05 - 4.27 |
| Market Cap: | 152.77 B | 2.00 B |
| 1-yr Return: | +34.87% | |
| Avg Volume (30 Day): | 1,558,857 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.08 - 0.35 | 0.06 - 0.26 |
| Market Cap: | 115.09 M | 86.19 M |
| 1-yr Return: | -25.93% | |
| Avg Volume (30 Day): | 731,310 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.47 | 15.47 |
| 52-wk Range: | 8.22 - 16.17 | 8.22 - 16.17 |
| Market Cap: | 775.98 M | 775.98 M |
| 1-yr Return: | +34.52% | |
| Avg Volume (30 Day): | 26,596 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.16 | 4.61 |
| 52-wk Range: | 2.00 - 7.07 | 1.50 - 5.29 |
| Market Cap: | 2.87 B | 2.15 B |
| 1-yr Return: | +36.28% | |
| Avg Volume (30 Day): | 1,926,573 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.43 | 9.43 |
| 52-wk Range: | 2.73 - 11.43 | 2.73 - 11.43 |
| Market Cap: | 7.38 B | 7.38 B |
| 1-yr Return: | +91.67% | |
| Avg Volume (30 Day): | 127,858 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.11 | 3.83 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.42 |
| Market Cap: | 286.49 M | 214.56 M |
| 1-yr Return: | +391.35% | |
| Avg Volume (30 Day): | 153,432 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.88 | 3.65 |
| 52-wk Range: | 1.80 - 5.00 | 1.35 - 3.74 |
| Market Cap: | 3.86 B | 2.89 B |
| 1-yr Return: | +32.97% | |
| Avg Volume (30 Day): | 844,557 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.58 | 9.42 |
| 52-wk Range: | 4.00 - 13.50 | 3.00 - 10.11 |
| Market Cap: | 15.73 B | 11.78 B |
| 1-yr Return: | +88.61% | |
| Avg Volume (30 Day): | 4,925,203 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 69.03 | 51.70 |
| 52-wk Range: | 25.67 - 76.43 | 19.22 - 57.24 |
| Market Cap: | 14.58 B | 10.92 B |
| 1-yr Return: | +13.38% | |
| Avg Volume (30 Day): | 1,419,649 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.03 | 3.02 |
| 52-wk Range: | 0.99 - 4.26 | 0.74 - 3.19 |
| Market Cap: | 427.12 M | 319.87 M |
| 1-yr Return: | +91.9% | |
| Avg Volume (30 Day): | 115,113 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.35 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.47 |
| Market Cap: | 188.10 M | 140.87 M |
| 1-yr Return: | +462.5% | |
| Avg Volume (30 Day): | 159,584 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.59 |
| 52-wk Range: | 0.53 - 2.40 | 0.40 - 1.80 |
| Market Cap: | 375.34 M | 281.09 M |
| 1-yr Return: | +221.21% | |
| Avg Volume (30 Day): | 369,502 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.13 | 1.60 |
| 52-wk Range: | 0.62 - 2.66 | 0.46 - 1.99 |
| Market Cap: | 217.09 M | 162.58 M |
| 1-yr Return: | +204.29% | |
| Avg Volume (30 Day): | 176,324 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.86 | 8.88 |
| 52-wk Range: | 5.82 - 13.49 | 4.36 - 10.10 |
| Market Cap: | 2.53 B | 1.89 B |
| 1-yr Return: | +43.93% | |
| Avg Volume (30 Day): | 374,030 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.42 | 16.42 |
| 52-wk Range: | 3.84 - 18.25 | 3.84 - 18.25 |
| Market Cap: | 1.40 B | 1.40 B |
| 1-yr Return: | +31.99% | |
| Avg Volume (30 Day): | 608,016 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.50 |
| 52-wk Range: | 0.15 - 0.74 | 0.11 - 0.55 |
| Market Cap: | 201.64 M | 151.01 M |
| 1-yr Return: | +294.12% | |
| Avg Volume (30 Day): | 591,503 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.26 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.53 |
| Market Cap: | 393.43 M | 294.64 M |
| 1-yr Return: | +102.41% | |
| Avg Volume (30 Day): | 307,731 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.12 | 4.58 |
| 52-wk Range: | 3.10 - 7.33 | 2.32 - 5.49 |
| Market Cap: | 661.14 M | 495.13 M |
| 1-yr Return: | -5.7% | |
| Avg Volume (30 Day): | 74,656 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.47 |
| 52-wk Range: | 0.46 - 2.12 | 0.34 - 1.59 |
| Market Cap: | 178.36 M | 133.57 M |
| 1-yr Return: | +51.34% | |
| Avg Volume (30 Day): | 87,803 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.41 | 1.80 |
| 52-wk Range: | 0.71 - 2.58 | 0.53 - 1.93 |
| Market Cap: | 363.02 M | 271.87 M |
| 1-yr Return: | +83.97% | |
| Avg Volume (30 Day): | 416,794 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.08 | 9.80 |
| 52-wk Range: | 1.07 - 12.90 | 0.80 - 9.66 |
| Market Cap: | 984.77 M | 737.50 M |
| 1-yr Return: | +946.64% | |
| Avg Volume (30 Day): | 129,996 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.37 | 25.37 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 19.48 B | 19.48 B |
| 1-yr Return: | -3.36% | |
| Avg Volume (30 Day): | 7,561 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.57 |
| 52-wk Range: | 0.50 - 3.28 | 0.37 - 2.46 |
| Market Cap: | 655.48 M | 490.89 M |
| 1-yr Return: | +89.19% | |
| Avg Volume (30 Day): | 803,452 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.38 |
| 52-wk Range: | 0.15 - 0.50 | 0.11 - 0.37 |
| Market Cap: | 56.83 M | 42.56 M |
| 1-yr Return: | +67.21% | |
| Avg Volume (30 Day): | 102,941 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 67.89 | 67.89 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 36.22 B | 36.22 B |
| 1-yr Return: | +77.81% | |
| Avg Volume (30 Day): | 8,181,268 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.09 | 9.09 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 2.93 B | 2.93 B |
| 1-yr Return: | +30.79% | |
| Avg Volume (30 Day): | 2,796,974 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.61 |
| 52-wk Range: | 0.55 - 2.33 | 0.41 - 1.74 |
| Market Cap: | 1.24 B | 931.87 M |
| 1-yr Return: | +38.71% | |
| Avg Volume (30 Day): | 1,790,000 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.45 | 11.45 |
| 52-wk Range: | 5.12 - 11.95 | 5.12 - 11.95 |
| Market Cap: | 7.02 B | 7.02 B |
| 1-yr Return: | +31.76% | |
| Avg Volume (30 Day): | 6,621 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.03 | 4.52 |
| 52-wk Range: | 2.34 - 7.17 | 1.75 - 5.37 |
| Market Cap: | 796.02 M | 596.14 M |
| 1-yr Return: | +121.69% | |
| Avg Volume (30 Day): | 162,132 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.58 |
| 52-wk Range: | 1.41 - 4.16 | 1.06 - 3.12 |
| Market Cap: | 545.55 M | 408.57 M |
| 1-yr Return: | +43.15% | |
| Avg Volume (30 Day): | 215,316 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.66 |
| 52-wk Range: | 1.16 - 4.01 | 0.87 - 3.00 |
| Market Cap: | 2.19 B | 1.64 B |
| 1-yr Return: | -5.54% | |
| Avg Volume (30 Day): | 2,182,526 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.64 | 4.97 |
| 52-wk Range: | 1.42 - 7.51 | 1.06 - 5.62 |
| Market Cap: | 1.49 B | 1.12 B |
| 1-yr Return: | +286.05% | |
| Avg Volume (30 Day): | 343,175 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.42 | 11.55 |
| 52-wk Range: | 6.35 - 17.47 | 4.76 - 13.08 |
| Market Cap: | 2.41 B | 1.80 B |
| 1-yr Return: | -6.47% | |
| Avg Volume (30 Day): | 582,386 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.80 |
| 52-wk Range: | 0.22 - 1.27 | 0.16 - 0.95 |
| Market Cap: | 125.56 M | 94.04 M |
| 1-yr Return: | +44.59% | |
| Avg Volume (30 Day): | 217,919 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.02 - 0.24 | 0.01 - 0.18 |
| Market Cap: | 9.58 M | 7.17 M |
| 1-yr Return: | +110.53% | |
| Avg Volume (30 Day): | 131,239 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.11 - 0.40 | 0.08 - 0.30 |
| Market Cap: | 40.99 M | 30.70 M |
| 1-yr Return: | -21.05% | |
| Avg Volume (30 Day): | 115,081 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.09 | 3.06 |
| 52-wk Range: | 1.67 - 4.85 | 1.25 - 3.63 |
| Market Cap: | 850.39 M | 636.86 M |
| 1-yr Return: | +18.9% | |
| Avg Volume (30 Day): | 960,769 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 36.92 | 36.92 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 5.66 B | 5.66 B |
| 1-yr Return: | +118.1% | |
| Avg Volume (30 Day): | 3,641,608 |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 26.47 | 0.35 |
| 52-wk Range: | 8.32 - 28.15 | 0.11 - 0.37 |
| Market Cap: | 47.60 B | 622.24 M |
| 1-yr Return: | +88.56% | |
| Avg Volume (30 Day): | 1,935,996 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.76 | 2.07 |
| 52-wk Range: | 0.85 - 3.04 | 0.64 - 2.28 |
| Market Cap: | 559.22 M | 418.80 M |
| 1-yr Return: | +15% | |
| Avg Volume (30 Day): | 665,291 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.00 | 1.50 |
| 52-wk Range: | 0.38 - 2.31 | 0.28 - 1.73 |
| Market Cap: | 512.62 M | 383.90 M |
| 1-yr Return: | +222.58% | |
| Avg Volume (30 Day): | 714,313 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.34 | 2.34 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 681.02 M | 681.02 M |
| 1-yr Return: | +73.86% | |
| Avg Volume (30 Day): | 272,420 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 122.70 | 122.70 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 32.95 B | 32.95 B |
| 1-yr Return: | +104.1% | |
| Avg Volume (30 Day): | 171,188 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.21 |
| Market Cap: | 306.80 M | 219.33 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 35.05 | 0.46 |
| 52-wk Range: | 9.09 - 41.60 | 0.12 - 0.54 |
| Market Cap: | 148.48 B | 1.94 B |
| 1-yr Return: | +254.04% | |
| Avg Volume (30 Day): | 16,167,917 |
| 2020-08-09 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 2,012.00 | 26.30 |
| 52-wk Range: | 990.20 - 2,051.02 | 12.94 - 26.81 |
| Market Cap: | 910.61 B | 11.90 B |
| 1-yr Return: | +89.75% | |
| Avg Volume (30 Day): | 1,681,391 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.97 | 11.96 |
| 52-wk Range: | 6.25 - 18.30 | 4.68 - 13.70 |
| Market Cap: | 2.92 B | 2.18 B |
| 1-yr Return: | -7.31% | |
| Avg Volume (30 Day): | 725,566 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.29 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 29.77 M | 29.77 M |
| 1-yr Return: | +34.38% | |
| Avg Volume (30 Day): | 109,779 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.19 |
| 52-wk Range: | 0.18 - 0.40 | 0.13 - 0.28 |
| Market Cap: | 332.55 M | 237.74 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,376,986 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.74 |
| 52-wk Range: | 0.47 - 1.78 | 0.35 - 1.33 |
| Market Cap: | 73.48 M | 55.03 M |
| 1-yr Return: | -30.28% | |
| Avg Volume (30 Day): | 73,356 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 139.19 | 139.19 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 9.11 B | 9.11 B |
| 1-yr Return: | +9.41% | |
| Avg Volume (30 Day): | 638,153 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.63 |
| 52-wk Range: | 0.14 - 1.03 | 0.10 - 0.77 |
| Market Cap: | 152.40 M | 114.13 M |
| 1-yr Return: | +61.54% | |
| Avg Volume (30 Day): | 273,928 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.59 |
| 52-wk Range: | 0.45 - 1.71 | 0.45 - 1.71 |
| Market Cap: | 840.33 M | 840.33 M |
| 1-yr Return: | +82.76% | |
| Avg Volume (30 Day): | 4,374 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.20 - 0.57 | 0.15 - 0.43 |
| Market Cap: | 174.17 M | 130.44 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 1,850,375 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.19 |
| 52-wk Range: | 0.56 - 1.78 | 0.42 - 1.33 |
| Market Cap: | 594.05 M | 444.89 M |
| 1-yr Return: | +37.07% | |
| Avg Volume (30 Day): | 1,136,287 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.15 | 4.15 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 2.09 B | 2.09 B |
| 1-yr Return: | +1.97% | |
| Avg Volume (30 Day): | 1,808 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.99 |
| 52-wk Range: | 0.39 - 1.34 | 0.39 - 1.34 |
| Market Cap: | 734.06 M | 734.06 M |
| 1-yr Return: | -22.05% | |
| Avg Volume (30 Day): | 15,543 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.06 |
| 52-wk Range: | 0.53 - 3.77 | 0.40 - 2.82 |
| Market Cap: | 427.54 M | 320.19 M |
| 1-yr Return: | +257.14% | |
| Avg Volume (30 Day): | 72,694 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.80 |
| 52-wk Range: | 0.33 - 1.45 | 0.25 - 1.09 |
| Market Cap: | 43.68 M | 32.71 M |
| 1-yr Return: | +64.62% | |
| Avg Volume (30 Day): | 91,767 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.02 | 19.02 |
| 52-wk Range: | 5.25 - 20.73 | 5.25 - 20.73 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | +30.36% | |
| Avg Volume (30 Day): | 506,444 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.67 |
| 52-wk Range: | 0.71 - 2.42 | 0.53 - 1.81 |
| Market Cap: | 585.78 M | 438.70 M |
| 1-yr Return: | +30.41% | |
| Avg Volume (30 Day): | 557,679 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 1.41 B | 1.41 B |
| 1-yr Return: | +3.85% | |
| Avg Volume (30 Day): | 3,153 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.15 |
| Market Cap: | 75.64 M | 56.65 M |
| 1-yr Return: | -28.83% | |
| Avg Volume (30 Day): | 150,096 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 4.48 - 13.27 | 4.48 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +127.04% | |
| Avg Volume (30 Day): | 4,591,009 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.78 | 9.57 |
| 52-wk Range: | 4.50 - 14.88 | 3.37 - 11.14 |
| Market Cap: | 1.09 B | 818.08 M |
| 1-yr Return: | +53.98% | |
| Avg Volume (30 Day): | 437,453 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.91 | 2.18 |
| 52-wk Range: | 0.37 - 3.12 | 0.27 - 2.34 |
| Market Cap: | 499.27 M | 373.91 M |
| 1-yr Return: | +646.15% | |
| Avg Volume (30 Day): | 319,698 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.73 |
| 52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
| Market Cap: | 874.82 M | 874.82 M |
| 1-yr Return: | +94.08% | |
| Avg Volume (30 Day): | 8,953 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.65 |
| 52-wk Range: | 0.89 - 3.67 | 0.67 - 2.75 |
| Market Cap: | 359.54 M | 269.26 M |
| 1-yr Return: | +10% | |
| Avg Volume (30 Day): | 35,243 |
| 2020-07-29 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.90 | 0.34 |
| 52-wk Range: | 0.20 - 30.70 | 0.00 - 0.40 |
| Market Cap: | 47.92 B | 626.42 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.55 |
| 52-wk Range: | 0.05 - 0.74 | 0.04 - 0.55 |
| Market Cap: | 203.40 M | 152.32 M |
| 1-yr Return: | +534.78% | |
| Avg Volume (30 Day): | 395,354 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.39 | 9.28 |
| 52-wk Range: | 4.64 - 14.22 | 3.47 - 10.65 |
| Market Cap: | 2.29 B | 1.71 B |
| 1-yr Return: | +43.57% | |
| Avg Volume (30 Day): | 619,167 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.17 | 21.17 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.54 B | 2.54 B |
| 1-yr Return: | +30.28% | |
| Avg Volume (30 Day): | 1,565,942 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.06 - 0.58 | 0.04 - 0.43 |
| Market Cap: | 13.19 M | 9.88 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 375,766 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.05 - 0.22 | 0.04 - 0.16 |
| Market Cap: | 150.07 M | 107.29 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 14,312,944 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.94 | 8.19 |
| 52-wk Range: | 2.12 - 10.76 | 1.59 - 8.06 |
| Market Cap: | 1.83 B | 1.37 B |
| 1-yr Return: | +121.91% | |
| Avg Volume (30 Day): | 876,706 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.01 | 11.24 |
| 52-wk Range: | 3.86 - 16.80 | 2.89 - 12.58 |
| Market Cap: | 1.61 B | 1.21 B |
| 1-yr Return: | +175.41% | |
| Avg Volume (30 Day): | 583,503 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 246.60 M | 246.60 M |
| 1-yr Return: | +101.9% | |
| Avg Volume (30 Day): | 348,612 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.09 | 2.09 |
| 52-wk Range: | 1.03 - 2.74 | 1.03 - 2.74 |
| Market Cap: | 274.46 M | 274.46 M |
| 1-yr Return: | +3.98% | |
| Avg Volume (30 Day): | 211,224 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.95 | 17.19 |
| 52-wk Range: | 8.79 - 25.52 | 6.58 - 19.11 |
| Market Cap: | 1.95 B | 1.46 B |
| 1-yr Return: | +17.51% | |
| Avg Volume (30 Day): | 461,506 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.23 - 0.40 | 0.17 - 0.30 |
| Market Cap: | 34.78 M | 26.05 M |
| 1-yr Return: | -18.84% | |
| Avg Volume (30 Day): | 110,867 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.57 | 3.42 |
| 52-wk Range: | 1.39 - 5.15 | 1.04 - 3.86 |
| Market Cap: | 194.93 M | 145.98 M |
| 1-yr Return: | -5.19% | |
| Avg Volume (30 Day): | 514,847 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.30 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 129.40 M | 129.40 M |
| 1-yr Return: | +44.43% | |
| Avg Volume (30 Day): | 368,577 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.48 |
| 52-wk Range: | 0.18 - 0.69 | 0.13 - 0.52 |
| Market Cap: | 37.12 M | 27.80 M |
| 1-yr Return: | +156% | |
| Avg Volume (30 Day): | 59,483 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.20 - 0.54 | 0.15 - 0.40 |
| Market Cap: | 32.21 M | 24.12 M |
| 1-yr Return: | -6.86% | |
| Avg Volume (30 Day): | 56,650 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.82 | 10.35 |
| 52-wk Range: | 5.74 - 14.64 | 4.30 - 10.96 |
| Market Cap: | 1.85 B | 1.39 B |
| 1-yr Return: | +92.48% | |
| Avg Volume (30 Day): | 851,263 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.43 | 1.74 |
| 52-wk Range: | 1.21 - 2.65 | 0.86 - 1.89 |
| Market Cap: | 945.54 M | 675.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,136,054 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.70 |
| 52-wk Range: | 0.31 - 1.35 | 0.23 - 1.01 |
| Market Cap: | 301.38 M | 225.70 M |
| 1-yr Return: | +111.36% | |
| Avg Volume (30 Day): | 1,501,445 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.37 | 0.98 |
| 52-wk Range: | 0.70 - 2.10 | 0.50 - 1.50 |
| Market Cap: | 1.73 B | 1.24 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 111,919 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.88 | 52.88 |
| 52-wk Range: | 18.66 - 57.89 | 18.66 - 57.89 |
| Market Cap: | 23.43 B | 23.43 B |
| 1-yr Return: | +91.93% | |
| Avg Volume (30 Day): | 2,747,140 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.16 |
| 52-wk Range: | 0.44 - 1.90 | 0.33 - 1.42 |
| Market Cap: | 154.32 M | 115.57 M |
| 1-yr Return: | +61.46% | |
| Avg Volume (30 Day): | 83,144 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.58 | 6.43 |
| 52-wk Range: | 3.11 - 9.29 | 2.33 - 6.96 |
| Market Cap: | 8.14 B | 6.10 B |
| 1-yr Return: | +92.83% | |
| Avg Volume (30 Day): | 4,022,386 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
- About
- Event Schedule
- Keynote Speakers
- Registration
- Companies
- Sponsors
- 1×1 Meetings
- Prior Years
- Metal Prices
© 2020 The Denver Gold Group, Inc.