Gold Forum Americas / XPL-DEV 2020
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nordgold | Producer | Gold | 0 | |||||
| AAG | Aftermath Silver | Developer | Silver | 90.27 M | 0.72 | 2.17% | 0.07 - 0.94 | 41,742 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 15.63 B | 64.47 | -0.42% | 33.28 - 90.30 | 327,529 |
| AG | First Majestic Silver Corp. | Producer | Silver | 1.97 B | 10.19 | -0.29% | 4.17 - 14.57 | 3,727,100 |
| AGI | Alamos Gold | Producer | Gold | 3.21 B | 8.24 | -0.28% | 3.41 - 11.94 | 518,418 |
| AMS | Anglo American Platinum | Producer | Platinum | 20.32 B | 12.61 | 5.00% | 4.22 - 16.25 | 2,800 |
| AMX | Amex Exploration | Explorer | Gold | 165.25 M | 2.15 | -2.10% | 0.66 - 3.06 | 65,350 |
| AR | Argonaut Gold Inc. | Producer | Gold | 313.30 M | 1.76 | 0.00% | 0.58 - 2.63 | 0 |
| ARTG | Artemis Gold | Developer | Gold | 491.24 M | 4.01 | -1.14% | 0.73 - 5.88 | 11,118 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 51.34 M | 0.92 | 0.65% | 0.26 - 1.49 | 530,400 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 8.72 B | 20.94 | 0.82% | 12.66 - 38.50 | 4,526,400 |
| AUG | Fury Gold Mines | Explorer | Gold | 213.60 M | 2.49 | 0.00% | 0.77 - 2.73 | 0 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 77.87 M | 0.71 | 0.00% | 0.12 - 0.92 | 206,241 |
| AVG | Avidian Gold Corp. | Explorer | Gold | 8.62 M | 0.15 | 0.00% | 0.03 - 0.37 | 26,500 |
| AXU | Alexco Resource Corp. | Developer | Silver | 267.81 M | 2.48 | 3.77% | 0.72 - 3.50 | 758,200 |
| BCM | Bear Creek Mining | Developer | Silver | 241.15 M | 2.34 | 0.00% | 0.58 - 3.21 | 0 |
| BGL | Bellevue Gold | Explorer | Gold | 731.93 M | 0.87 | 0.21 - 0.97 | 0 | |
| BNAU | Battle North Gold | Developer | Gold | 177.92 M | 1.38 | 2.29% | 1.17 - 1.75 | 19,388 |
| BRB | Breaker Resources NL | Developer | Gold | 45.72 M | 0.14 | 0.07 - 0.25 | 0 | |
| BSR | Bluestone Resources | Developer | Gold | 91.37 M | 1.43 | -0.53% | 0.76 - 1.87 | 44,648 |
| BTO | B2Gold Corp. | Producer | Gold | 5.58 B | 5.32 | 0.00% | 2.40 - 7.69 | 0 |
| BTR | Bonterra Resources | Explorer | Gold | 198.33 M | 0.87 | -2.59% | 0.48 - 1.77 | 30,732 |
| BVN | Buenaventura | Producer | Gold | 2.76 B | 10.87 | 0.18% | 5.12 - 15.45 | 1,959,300 |
| CAL | Caledonia Mining | Producer | Gold | 186.60 M | 17.60 | 0.00% | 7.28 - 19.22 | 0 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 1.33 B | 7.14 | -1.52% | 1.98 - 9.25 | 4,524,100 |
| CEL | Challenger Exploration | Explorer | Gold | 105.39 M | 0.16 | 0.05 - 0.21 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.72 B | 1.49 | -0.88% | 1.18 - 3.11 | 743,918 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.72 B | 9.33 | -0.66% | 4.25 - 15.07 | 66,095 |
| CGH | Chaarat Gold Holdings | Producer | Gold | 86.71 M | 0.35 | -1.33% | 0.26 - 0.55 | 28,465 |
| CMM | Capricorn Metals | Developer | Gold | 419.06 M | 1.22 | 0.63 - 1.75 | 0 | |
| CNR | Condor Gold | Developer | Gold | 36.54 M | 0.54 | 0.86% | 0.24 - 0.83 | 197,558 |
| CTGO | Contango Ore | Explorer | Gold | 103.89 M | 16.90 | 0.00% | 7.50 - 17.00 | 0 |
| CXB | Calibre Mining | Producer | Gold | 568.82 M | 1.72 | -2.18% | 0.35 - 2.15 | 280,742 |
| DCN | Dacian Gold | Producer | Gold | 143.85 M | 0.26 | 0.21 - 1.30 | 0 | |
| DPM | Dundee Precious Metals | Producer | Gold | 1.14 B | 6.39 | 1.22% | 2.46 - 8.26 | 349,369 |
| EDV | Endeavour Mining | Producer | Gold | 2.15 B | 23.09 | 0.70% | 12.07 - 30.17 | 144,396 |
| ELD | Eldorado Gold | Producer | Gold | 1.98 B | 12.00 | -1.08% | 4.84 - 14.54 | 358,032 |
| ELY | Ely Gold Royalties | Royalty / Streaming | Gold | 63.88 M | 0.81 | 0.96% | 0.28 - 1.58 | 43,812 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 237.64 M | 2.98 | 7.19% | 1.18 - 3.33 | 425,800 |
| EQX | Equinox Gold | Producer | Gold | 2.38 B | 9.86 | 0.08% | 5.08 - 13.84 | 403,000 |
| EVN | Evolution Mining | Producer | Gold | 6.30 B | 3.72 | 3.62% | 1.95 - 4.72 | 3,050 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 327.67 M | 2.57 | 2.45% | 0.76 - 3.69 | 1,991,800 |
| FF | First Mining Gold | Developer | Gold | 171.59 M | 0.31 | 0.00% | 0.09 - 0.46 | 0 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 24.26 B | 130.39 | 0.12% | 81.51 - 170.95 | 342,366 |
| FVI | Fortuna Silver Mines Inc. | Producer | Silver | 998.71 M | 6.26 | -1.09% | 1.58 - 8.12 | 319,178 |
| GAU | Galiano Gold | Producer | Gold | 252.48 M | 1.13 | 0.68% | 1.07 - 2.15 | 63,316 |
| GFI | Gold Fields Ltd. | Producer | Gold | 7.16 B | 8.72 | 0.46% | 3.79 - 14.90 | 4,255,632 |
| GGD | GoGold Resources | Producer | Silver | 204.13 M | 1.19 | 1.99% | 0.28 - 1.42 | 191,753 |
| GOLD | Barrick | Producer | Gold | 40.34 B | 22.69 | -0.22% | 12.65 - 31.22 | 16,850,000 |
| GOLD | GOLDMINING INC | Explorer | Gold | 303.59 M | 2.08 | -3.91% | 0.65 - 2.96 | 16,736 |
| GOR | Gold Road Resources | Producer | Gold | 864.28 M | 0.98 | -5.64% | 0.59 - 1.49 | 5,000 |
| GPR | Great Panther Mining Limited | Producer | Gold | 180.46 M | 1.07 | 0.00% | 0.32 - 1.42 | 0 |
| GPY | Golden Predator | Developer | Gold | 22.59 M | 0.17 | 0.00% | 0.12 - 0.37 | 0 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 1.39 B | 3.66 | 2.52% | 1.85 - 5.20 | 179,800 |
| GSV | Gold Standard Ventures Corp. | Developer | Gold | 169.08 M | 0.67 | 5.47% | 0.27 - 1.14 | 253,112 |
| GWM | Galway Metals | Explorer | Gold | 138.87 M | 0.83 | -3.57% | 0.22 - 1.61 | 82,479 |
| HAR | Harmony | Producer | Gold | 1.89 B | 4.24 | -1.17% | 1.76 - 7.61 | 2,825,036 |
| HBM | Hudbay | Producer | Copper | 1.66 B | 6.36 | 4.16% | 1.28 - 6.39 | 1,505,354 |
| HL | Hecla Mining Company | Producer | Silver | 1.93 B | 4.82 | 2.55% | 1.40 - 6.79 | 6,902,600 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.43 B | 2.81 | -4.35% | 1.07 - 4.35 | 768,199 |
| HRT | Harte Gold | Producer | Gold | 46.50 M | 0.08 | -4.55% | 0.06 - 0.17 | 228,338 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.58 B | 3.39 | 2.32% | 1.54 - 5.44 | 254,463 |
| IMP | Implats | Producer | Platinum | 8.10 B | 10.35 | 3.87% | 2.73 - 11.43 | 50,800 |
| ITR | Integra Resources | Developer | Gold | 188.10 M | 3.36 | -1.80% | 0.47 - 4.54 | 2,697 |
| IVN | Ivanhoe Mines | Developer | Copper | 3.54 B | 4.48 | 1.22% | 1.39 - 4.68 | 240,916 |
| K | Kinross Gold Corp. | Producer | Gold | 8.98 B | 7.18 | -0.43% | 3.08 - 10.46 | 2,954,950 |
| KL | Kirkland Lake Gold | Producer | Gold | 8.47 B | 40.12 | -0.11% | 19.75 - 58.81 | 441,923 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 7.26 M | 20.73 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 117.40 M | 1.12 | 5.04% | 0.12 - 1.51 | 125,045 |
| KRR | Karora Resources | Producer | Gold | 2.55 | -1.49% | 0.36 - 3.46 | 632,244 | |
| LGD | Liberty Gold Corp. | Explorer | Gold | 235.69 M | 1.33 | 0.00% | 0.41 - 1.85 | 61,227 |
| LIO | Lion One Metals | Developer | Gold | 117.65 M | 1.15 | -2.60% | 0.55 - 2.05 | 34,700 |
| LUG | Lundin Gold | Producer | Gold | 1.84 B | 8.61 | 1.63% | 4.48 - 10.38 | 65,823 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.27 B | 14.89 | 1.22% | 3.84 - 20.15 | 419,600 |
| MAI | Minera Alamos | Developer | Gold | 155.16 M | 0.52 | -1.47% | 0.12 - 0.60 | 221,762 |
| MAX | Midas Gold Corp. | Developer | Gold | 214.45 M | 0.92 | 0.00% | 0.18 - 1.57 | 139,621 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 654.97 M | 5.11 | 0.00% | 2.39 - 5.99 | 0 |
| MND | Mandalay Resources Corp. | Producer | Gold | 95.44 M | 1.05 | 0.00% | 0.35 - 1.63 | 0 |
| MOZ | Marathon Gold | Developer | Gold | 296.74 M | 1.97 | 7.56% | 0.55 - 2.02 | 431,062 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Silver | 256.43 M | 6.86 | 0.00% | 2.31 - 7.81 | 0 |
| NCAU | Newcore Gold | Explorer | Gold | 43.06 M | 0.54 | 1.45% | 0.47 - 0.71 | 72,450 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 15.12 B | 19.70 | -0.45% | 11.59 - 26.42 | 1,370 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 117.69 M | 0.38 | 7.69% | 0.33 - 2.52 | 2,911,496 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 49.73 M | 0.45 | -4.92% | 0.12 - 0.55 | 171,965 |
| NEM | Newmont | Producer | Gold | 46.74 B | 58.20 | 0.73% | 33.00 - 72.22 | 2,646 |
| NG | NOVAGOLD | Developer | Gold | 3.20 B | 9.94 | 0.61% | 4.65 - 12.85 | 1,479,300 |
| NGD | New Gold Inc. | Producer | Gold | 1.03 B | 1.78 | 1.32% | 0.42 - 2.29 | 340,778 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 460.08 M | 0.90 | -1.68% | 0.85 - 1.45 | 76,515 |
| NST | Northern Star Resources Limited | Producer | Gold | 5.70 B | 9.30 | 0.27% | 5.12 - 13.03 | 1,273 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 808.87 M | 5.32 | 0.00% | 3.99 - 5.56 | 0 |
| NVO | Novo Resources Corp. | Explorer | Gold | 289.61 M | 1.83 | -14.08% | 1.09 - 3.20 | 1,231,957 |
| OGC | OceanaGold Corp. | Producer | Gold | 803.01 M | 1.30 | -0.59% | 0.89 - 3.09 | 1,583,704 |
| OLA | Orla Mining | Developer | Gold | 1.11 B | 4.89 | 0.00% | 1.14 - 5.78 | 0 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.69 B | 10.79 | 0.00% | 4.89 - 13.47 | 0 |
| ORE | Orezone Gold | Developer | Gold | 82.18 M | 0.70 | 2.25% | 0.17 - 0.98 | 153,691 |
| ORM | Orford Mining | Explorer | Gold | 10.25 M | 0.11 | 0.00% | 0.02 - 0.18 | 10,000 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 26.28 M | 0.19 | 6.38% | 0.08 - 0.24 | 33,500 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 575.99 M | 2.77 | 0.00% | 1.29 - 3.73 | 0 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 4.47 B | 29.16 | 0.00% | 10.61 - 40.11 | 0 |
| PAN | Pan African Resources PLC | Producer | Gold | 500.43 M | 0.28 | 0.48% | 0.11 - 0.37 | 2,816,137 |
| PG | Premier Gold Mines Ltd. | Producer | Gold | 403.82 M | 1.99 | 2.78% | 0.65 - 2.39 | 165,335 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 654.83 M | 2.25 | -0.88% | 0.86 - 2.98 | 944,900 |
| PLZL | Polyus | Producer | Gold | 25.75 B | 95.90 | -3.13% | 49.62 - 127.90 | 112,926 |
| PNR | Pantoro Limited | Producer | Gold | 197.85 M | 0.14 | 0.05 - 0.21 | 0 | |
| POLY | Polymetal | Producer | Gold | 9.56 B | 21.13 | -1.09% | 13.18 - 27.76 | 1,551,269 |
| PVG | Pretium Resources Inc. | Producer | Gold | 2.01 B | 11.03 | -2.45% | 4.81 - 14.72 | 414,831 |
| PZG | Paramount Gold Nevada | Developer | Gold | 24.25 M | 1.05 | 8.14% | 0.47 - 1.48 | 295,800 |
| RDG | Ridgeline Minerals Corp. | Explorer | Gold | 10.53 M | 0.28 | 2.78% | 0.27 - 0.57 | 34,500 |
| RED | Red 5 Limited | Producer | Gold | 252.48 M | 0.20 | 0.13 - 0.29 | 0 | |
| REG | Regulus Resources | Explorer | Copper | 55.40 M | 0.75 | 0.00% | 0.36 - 1.34 | 0 |
| RIO | Rio2 | Developer | Gold | 125.29 M | 0.66 | 2.38% | 0.11 - 0.79 | 123,625 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 647.42 M | 1.23 | 0.00% | 0.45 - 1.76 | 0 |
| ROXG | Roxgold Inc. | Producer | Gold | 457.13 M | 1.22 | -0.63% | 0.43 - 1.48 | 214,790 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.43 B | 2.84 | 0.00% | 1.80 - 4.38 | 0 |
| RSG | Resolute Mining Limited | Producer | Gold | 437.47 M | 0.59 | 9.06% | 0.39 - 1.07 | 250 |
| RTG | RTG Mining | Explorer | Gold | 17.05 M | 0.13 | -8.33% | 0.03 - 0.17 | 7,444 |
| RUP | Rupert Resources | Developer | Gold | 658.00 M | 4.23 | 0.92% | 0.41 - 4.77 | 2,159 |
| RVG | Revival Gold | Explorer | Gold | 28.90 M | 0.71 | 0.00% | 0.25 - 1.12 | 0 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.07 B | 18.08 | 0.00% | 5.25 - 21.86 | 0 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 489.18 M | 1.86 | -6.56% | 0.55 - 2.35 | 724,529 |
| SBM | St Barbara Ltd. | Producer | Gold | 1.17 B | 2.25 | 0.00% | 1.19 - 3.48 | 0 |
| SGI | Superior Gold | Producer | Gold | 41.26 M | 0.43 | -1.75% | 0.25 - 1.18 | 75,689 |
| SIL | SilverCrest Metals Inc. | Developer | Silver | 1.13 B | 8.79 | 1.69% | 3.46 - 11.45 | 191,070 |
| SKE | Skeena Resources Limited | Explorer | Gold | 330.28 M | 1.92 | 2.46% | 1.69 - 2.57 | 170,804 |
| SLR | Silver Lake Resources Limited | Producer | Gold | 647.26 M | 1.28 | 0.00% | 0.52 - 1.98 | 0 |
| SLS | Solaris Resources | Explorer | Copper | 414.27 M | 4.69 | 1.50% | 1.06 - 4.62 | 100,309 |
| SMT | Sierra Metals Inc. | Producer | Silver | 496.75 M | 3.04 | 5.05% | 0.68 - 3.31 | 40,575 |
| SOLG | SolGold | Explorer | Copper | 801.88 M | 0.43 | 1.42% | 0.13 - 0.58 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 93.93 M | 0.30 | 2.63% | 0.04 - 0.59 | 35,257 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.37 B | 7.43 | 2.55% | 3.57 - 10.94 | 82,507 |
| SSRM | SSR Mining Inc. | Producer | Gold | 2.08 B | 17.36 | -2.20% | 9.00 - 25.32 | 8,202 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 6.68 B | 12.26 | 0.00% | 7.35 - 13.27 | 0 |
| SUNM | Sun Metals | Explorer | Copper | 6.27 M | 0.08 | 0.00% | 0.04 - 0.19 | 130,091 |
| SVL | Silver Mines Limited | Developer | Silver | 100.52 M | 0.14 | 0.04 - 0.22 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 1.01 B | 6.00 | -2.01% | 1.63 - 8.94 | 442,327 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 254.07 M | 1.36 | 0.00% | 0.33 - 2.27 | 113,100 |
| TLG | Troilus Gold Corp | Developer | Gold | 95.52 M | 0.83 | 0.00% | 0.32 - 1.40 | 0 |
| TMQ | Trilogy | Developer | Copper | 223.24 M | 1.70 | 0.00% | 1.03 - 2.74 | 122,400 |
| TSX-V: PGM | Pure Gold Mining Inc. | Developer | Gold | 0 | ||||
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.18 B | 13.85 | 1.07% | 6.76 - 19.64 | 203,792 |
| USA | Americas Gold and Silver | Producer | Gold | 115.87 M | 2.72 | 1.44% | 1.07 - 3.94 | 174,423 |
| VGZ | Vista Gold Corp. | Developer | Gold | 93.10 M | 0.94 | -2.06% | 0.36 - 1.45 | 84,178 |
| VIPR | Silver Viper Minerals | Explorer | Gold | 17.41 M | 0.30 | 0.00% | 0.14 - 0.65 | 7,600 |
| VZLA | Vizsla Resources | Explorer | Silver | 81.21 M | 1.12 | 0.00% | 0.18 - 2.25 | 0 |
| WA | Western Atlas Resources | Explorer | Gold | 7.58 M | 0.07 | 6.25% | 0.03 - 0.15 | 33,315 |
| WDO | Wesdome | Producer | Gold | 1.10 B | 8.20 | 2.11% | 4.50 - 11.54 | 253,078 |
| WGX | Westgold Resources Ltd | Producer | Gold | 735.65 M | 1.89 | 4.88% | 0.89 - 2.16 | 16,495 |
| WMX | Wiluna Mining | Producer | Gold | 139.08 M | 1.32 | 0.52 - 1.70 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 22.61 B | 51.01 | -1.30% | 26.99 - 76.69 | 703,836 |
| WRN | Western Copper & Gold | Developer | Gold | 119.51 M | 1.20 | 0.00% | 0.34 - 1.50 | 0 |
| YRI | Yamana Gold | Producer | Gold | 4.86 B | 5.12 | -0.89% | 2.39 - 7.15 | 3,135,597 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.72 |
| 52-wk Range: | 0.09 - 1.22 | 0.07 - 0.94 |
| Market Cap: | 117.31 M | 90.27 M |
| 1-yr Return: | +168.57% | |
| Avg Volume (30 Day): | 480,836 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 83.78 | 64.47 |
| 52-wk Range: | 43.25 - 117.35 | 33.28 - 90.30 |
| Market Cap: | 20.31 B | 15.63 B |
| 1-yr Return: | +9.19% | |
| Avg Volume (30 Day): | 835,208 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.19 | 10.19 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 1.97 B | 1.97 B |
| 1-yr Return: | -5.3% | |
| Avg Volume (30 Day): | 5,937,151 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.71 | 8.24 |
| 52-wk Range: | 4.43 - 15.52 | 3.41 - 11.94 |
| Market Cap: | 4.17 B | 3.21 B |
| 1-yr Return: | +44.8% | |
| Avg Volume (30 Day): | 1,130,509 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.61 | 12.61 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 20.32 B | 20.32 B |
| 1-yr Return: | -8.37% | |
| Avg Volume (30 Day): | 8,706 |
| 2020-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.15 |
| 52-wk Range: | 0.86 - 3.98 | 0.66 - 3.06 |
| Market Cap: | 214.74 M | 165.25 M |
| 1-yr Return: | +161.68% | |
| Avg Volume (30 Day): | 120,510 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.76 |
| 52-wk Range: | 0.76 - 3.42 | 0.58 - 2.63 |
| Market Cap: | 407.14 M | 313.30 M |
| 1-yr Return: | +35.5% | |
| Avg Volume (30 Day): | 1,100,174 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.21 | 4.01 |
| 52-wk Range: | 0.95 - 7.64 | 0.73 - 5.88 |
| Market Cap: | 638.38 M | 491.24 M |
| 1-yr Return: | +382.41% | |
| Avg Volume (30 Day): | 82,822 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.92 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 51.34 M | 51.34 M |
| 1-yr Return: | +70.67% | |
| Avg Volume (30 Day): | 1,057,825 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.94 | 20.94 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 8.72 B | 8.72 B |
| 1-yr Return: | +11.63% | |
| Avg Volume (30 Day): | 3,375,055 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.49 |
| 52-wk Range: | 1.00 - 3.55 | 0.77 - 2.73 |
| Market Cap: | 277.58 M | 213.60 M |
| 1-yr Return: | +90% | |
| Avg Volume (30 Day): | 210,705 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.71 |
| 52-wk Range: | 0.15 - 1.19 | 0.12 - 0.92 |
| Market Cap: | 101.19 M | 77.87 M |
| 1-yr Return: | +318.18% | |
| Avg Volume (30 Day): | 522,629 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.05 - 0.48 | 0.03 - 0.37 |
| Market Cap: | 11.21 M | 8.62 M |
| 1-yr Return: | +122.22% | |
| Avg Volume (30 Day): | 194,757 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.48 | 2.48 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 267.81 M | 267.81 M |
| 1-yr Return: | +44.19% | |
| Avg Volume (30 Day): | 1,683,874 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.04 | 2.34 |
| 52-wk Range: | 0.75 - 4.17 | 0.58 - 3.21 |
| Market Cap: | 313.38 M | 241.15 M |
| 1-yr Return: | +24.08% | |
| Avg Volume (30 Day): | 139,802 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.87 |
| 52-wk Range: | 0.29 - 1.32 | 0.21 - 0.97 |
| Market Cap: | 991.08 M | 731.93 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.38 |
| 52-wk Range: | 1.52 - 2.28 | 1.17 - 1.75 |
| Market Cap: | 231.21 M | 177.92 M |
| 1-yr Return: | -5.79% | |
| Avg Volume (30 Day): | 487,929 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.09 - 0.34 | 0.07 - 0.25 |
| Market Cap: | 61.91 M | 45.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.43 |
| 52-wk Range: | 0.99 - 2.43 | 0.76 - 1.87 |
| Market Cap: | 118.74 M | 91.37 M |
| 1-yr Return: | +61.74% | |
| Avg Volume (30 Day): | 188,074 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.91 | 5.32 |
| 52-wk Range: | 3.12 - 9.99 | 2.40 - 7.69 |
| Market Cap: | 7.25 B | 5.58 B |
| 1-yr Return: | +44.26% | |
| Avg Volume (30 Day): | 5,163,060 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.87 |
| 52-wk Range: | 0.63 - 2.30 | 0.48 - 1.77 |
| Market Cap: | 257.73 M | 198.33 M |
| 1-yr Return: | -36.52% | |
| Avg Volume (30 Day): | 147,827 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.87 | 10.87 |
| 52-wk Range: | 5.12 - 15.45 | 5.12 - 15.45 |
| Market Cap: | 2.76 B | 2.76 B |
| 1-yr Return: | -28.71% | |
| Avg Volume (30 Day): | 1,626,300 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.60 |
| 52-wk Range: | 9.46 - 24.98 | 7.28 - 19.22 |
| Market Cap: | 242.49 M | 186.60 M |
| 1-yr Return: | +125.8% | |
| Avg Volume (30 Day): | 7,130 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.14 | 7.14 |
| 52-wk Range: | 1.98 - 9.25 | 1.98 - 9.25 |
| Market Cap: | 1.33 B | 1.33 B |
| 1-yr Return: | +8.84% | |
| Avg Volume (30 Day): | 6,267,928 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.06 - 0.28 | 0.05 - 0.21 |
| Market Cap: | 142.71 M | 105.39 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 111.96 | 1.49 |
| 52-wk Range: | 88.28 - 233.30 | 1.18 - 3.11 |
| Market Cap: | 129.28 B | 1.72 B |
| 1-yr Return: | -0% | |
| Avg Volume (30 Day): | 6,971,475 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.13 | 9.33 |
| 52-wk Range: | 5.52 - 19.59 | 4.25 - 15.07 |
| Market Cap: | 3.54 B | 2.72 B |
| 1-yr Return: | +8.79% | |
| Avg Volume (30 Day): | 892,690 |
| 2020-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 26.00 | 0.35 |
| 52-wk Range: | 19.18 - 41.00 | 0.26 - 0.55 |
| Market Cap: | 6.51 B | 86.71 M |
| 1-yr Return: | -19.75% | |
| Avg Volume (30 Day): | 169,073 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.22 |
| 52-wk Range: | 0.85 - 2.37 | 0.63 - 1.75 |
| Market Cap: | 567.44 M | 419.06 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 40.85 | 0.54 |
| 52-wk Range: | 18.00 - 62.00 | 0.24 - 0.83 |
| Market Cap: | 2.74 B | 36.54 M |
| 1-yr Return: | +104.25% | |
| Avg Volume (30 Day): | 376,703 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.90 | 16.90 |
| 52-wk Range: | 7.50 - 17.00 | 7.50 - 17.00 |
| Market Cap: | 103.89 M | 103.89 M |
| 1-yr Return: | +25.28% | |
| Avg Volume (30 Day): | 542 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.72 |
| 52-wk Range: | 0.46 - 2.80 | 0.35 - 2.15 |
| Market Cap: | 739.20 M | 568.82 M |
| 1-yr Return: | +176.54% | |
| Avg Volume (30 Day): | 412,548 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.29 - 1.76 | 0.21 - 1.30 |
| Market Cap: | 194.78 M | 143.85 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.39 |
| 52-wk Range: | 3.20 - 10.73 | 2.46 - 8.26 |
| Market Cap: | 1.48 B | 1.14 B |
| 1-yr Return: | +71.13% | |
| Avg Volume (30 Day): | 841,168 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 30.00 | 23.09 |
| 52-wk Range: | 15.68 - 39.21 | 12.07 - 30.17 |
| Market Cap: | 2.80 B | 2.15 B |
| 1-yr Return: | +21.9% | |
| Avg Volume (30 Day): | 475,340 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.59 | 12.00 |
| 52-wk Range: | 6.29 - 18.90 | 4.84 - 14.54 |
| Market Cap: | 2.57 B | 1.98 B |
| 1-yr Return: | +52.1% | |
| Avg Volume (30 Day): | 1,091,430 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.81 |
| 52-wk Range: | 0.36 - 2.05 | 0.28 - 1.58 |
| Market Cap: | 83.01 M | 63.88 M |
| 1-yr Return: | +176.32% | |
| Avg Volume (30 Day): | 312,670 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.98 | 2.98 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 237.64 M | 237.64 M |
| 1-yr Return: | +106.94% | |
| Avg Volume (30 Day): | 258,284 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.81 | 9.86 |
| 52-wk Range: | 6.60 - 17.99 | 5.08 - 13.84 |
| Market Cap: | 3.09 B | 2.38 B |
| 1-yr Return: | +67.89% | |
| Avg Volume (30 Day): | 1,053,111 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.72 | 3.72 |
| 52-wk Range: | 1.95 - 4.72 | 1.95 - 4.72 |
| Market Cap: | 6.30 B | 6.30 B |
| 1-yr Return: | +32.86% | |
| Avg Volume (30 Day): | 18,166 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.34 | 2.57 |
| 52-wk Range: | 0.99 - 4.79 | 0.76 - 3.69 |
| Market Cap: | 425.81 M | 327.67 M |
| 1-yr Return: | +59.05% | |
| Avg Volume (30 Day): | 3,527,201 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.46 |
| Market Cap: | 222.99 M | 171.59 M |
| 1-yr Return: | +73.91% | |
| Avg Volume (30 Day): | 765,589 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 169.45 | 130.39 |
| 52-wk Range: | 105.93 - 222.15 | 81.51 - 170.95 |
| Market Cap: | 31.53 B | 24.26 B |
| 1-yr Return: | +30.42% | |
| Avg Volume (30 Day): | 542,701 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.13 | 6.26 |
| 52-wk Range: | 2.05 - 10.55 | 1.58 - 8.12 |
| Market Cap: | 1.30 B | 998.71 M |
| 1-yr Return: | +97.33% | |
| Avg Volume (30 Day): | 924,378 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.13 |
| 52-wk Range: | 1.39 - 2.80 | 1.07 - 2.15 |
| Market Cap: | 328.10 M | 252.48 M |
| 1-yr Return: | -13.02% | |
| Avg Volume (30 Day): | 302,720 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.72 | 8.72 |
| 52-wk Range: | 3.79 - 14.90 | 3.79 - 14.90 |
| Market Cap: | 7.16 B | 7.16 B |
| 1-yr Return: | +69.86% | |
| Avg Volume (30 Day): | 7,595,552 |
| 2020-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.19 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.42 |
| Market Cap: | 265.27 M | 204.13 M |
| 1-yr Return: | +140.63% | |
| Avg Volume (30 Day): | 313,059 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.69 | 22.69 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 40.34 B | 40.34 B |
| 1-yr Return: | +35.06% | |
| Avg Volume (30 Day): | 17,987,178 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.08 |
| 52-wk Range: | 0.85 - 3.85 | 0.65 - 2.96 |
| Market Cap: | 394.52 M | 303.59 M |
| 1-yr Return: | +143.24% | |
| Avg Volume (30 Day): | 507,938 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.33 | 0.98 |
| 52-wk Range: | 0.81 - 2.02 | 0.59 - 1.49 |
| Market Cap: | 1.17 B | 864.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.07 | 1.07 |
| 52-wk Range: | 0.32 - 1.42 | 0.32 - 1.42 |
| Market Cap: | 180.46 M | 180.46 M |
| 1-yr Return: | +72.58% | |
| Avg Volume (30 Day): | 390,540 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.15 - 0.48 | 0.12 - 0.37 |
| Market Cap: | 29.35 M | 22.59 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 213,793 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.66 | 3.66 |
| 52-wk Range: | 1.85 - 5.20 | 1.85 - 5.20 |
| Market Cap: | 1.39 B | 1.39 B |
| 1-yr Return: | +14.38% | |
| Avg Volume (30 Day): | 622,842 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.27 - 1.14 | 0.27 - 1.14 |
| Market Cap: | 169.08 M | 169.08 M |
| 1-yr Return: | +3.91% | |
| Avg Volume (30 Day): | 1,111,782 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.83 |
| 52-wk Range: | 0.29 - 2.09 | 0.22 - 1.61 |
| Market Cap: | 180.47 M | 138.87 M |
| 1-yr Return: | +248.39% | |
| Avg Volume (30 Day): | 226,908 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.24 | 4.24 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | +41.18% | |
| Avg Volume (30 Day): | 7,626,633 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.27 | 6.36 |
| 52-wk Range: | 1.66 - 8.30 | 1.28 - 6.39 |
| Market Cap: | 2.16 B | 1.66 B |
| 1-yr Return: | +87.13% | |
| Avg Volume (30 Day): | 1,286,623 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.82 | 4.82 |
| 52-wk Range: | 1.40 - 6.79 | 1.40 - 6.79 |
| Market Cap: | 1.93 B | 1.93 B |
| 1-yr Return: | +102.01% | |
| Avg Volume (30 Day): | 9,855,280 |
| 2020-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 211.20 | 2.81 |
| 52-wk Range: | 80.40 - 326.80 | 1.07 - 4.35 |
| Market Cap: | 107.48 B | 1.43 B |
| 1-yr Return: | +27.55% | |
| Avg Volume (30 Day): | 1,632,934 |
| 2020-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.08 - 0.22 | 0.06 - 0.17 |
| Market Cap: | 60.42 M | 46.50 M |
| 1-yr Return: | +5% | |
| Avg Volume (30 Day): | 609,456 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.41 | 3.39 |
| 52-wk Range: | 2.00 - 7.07 | 1.54 - 5.44 |
| Market Cap: | 2.06 B | 1.58 B |
| 1-yr Return: | -6.77% | |
| Avg Volume (30 Day): | 1,909,716 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.35 | 10.35 |
| 52-wk Range: | 2.73 - 11.43 | 2.73 - 11.43 |
| Market Cap: | 8.10 B | 8.10 B |
| 1-yr Return: | +30.45% | |
| Avg Volume (30 Day): | 117,903 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.36 | 3.36 |
| 52-wk Range: | 0.61 - 5.90 | 0.47 - 4.54 |
| Market Cap: | 244.44 M | 188.10 M |
| 1-yr Return: | +285.84% | |
| Avg Volume (30 Day): | 143,722 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.82 | 4.48 |
| 52-wk Range: | 1.80 - 6.08 | 1.39 - 4.68 |
| Market Cap: | 4.61 B | 3.54 B |
| 1-yr Return: | +67.72% | |
| Avg Volume (30 Day): | 967,147 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.33 | 7.18 |
| 52-wk Range: | 4.00 - 13.59 | 3.08 - 10.46 |
| Market Cap: | 11.66 B | 8.98 B |
| 1-yr Return: | +66.01% | |
| Avg Volume (30 Day): | 5,129,842 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 52.14 | 40.12 |
| 52-wk Range: | 25.67 - 76.43 | 19.75 - 58.81 |
| Market Cap: | 11.01 B | 8.47 B |
| 1-yr Return: | -1.38% | |
| Avg Volume (30 Day): | 1,377,594 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 20.73 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.43 M | 7.26 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.12 |
| 52-wk Range: | 0.15 - 1.96 | 0.12 - 1.51 |
| Market Cap: | 152.57 M | 117.40 M |
| 1-yr Return: | +563.64% | |
| Avg Volume (30 Day): | 184,384 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.31 | 2.55 |
| 52-wk Range: | 0.47 - 4.49 | 0.36 - 3.46 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +589.58% | |
| Avg Volume (30 Day): | 1,194,845 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.33 |
| 52-wk Range: | 0.53 - 2.40 | 0.41 - 1.85 |
| Market Cap: | 306.29 M | 235.69 M |
| 1-yr Return: | +113.58% | |
| Avg Volume (30 Day): | 419,320 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.15 |
| 52-wk Range: | 0.72 - 2.66 | 0.55 - 2.05 |
| Market Cap: | 152.88 M | 117.65 M |
| 1-yr Return: | +61.29% | |
| Avg Volume (30 Day): | 197,348 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.19 | 8.61 |
| 52-wk Range: | 5.82 - 13.49 | 4.48 - 10.38 |
| Market Cap: | 2.39 B | 1.84 B |
| 1-yr Return: | +48.8% | |
| Avg Volume (30 Day): | 420,732 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.89 | 14.89 |
| 52-wk Range: | 3.84 - 20.15 | 3.84 - 20.15 |
| Market Cap: | 1.27 B | 1.27 B |
| 1-yr Return: | +39.29% | |
| Avg Volume (30 Day): | 643,175 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.52 |
| 52-wk Range: | 0.16 - 0.78 | 0.12 - 0.60 |
| Market Cap: | 201.64 M | 155.16 M |
| 1-yr Return: | +219.05% | |
| Avg Volume (30 Day): | 538,481 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.92 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.57 |
| Market Cap: | 278.68 M | 214.45 M |
| 1-yr Return: | +85.94% | |
| Avg Volume (30 Day): | 432,017 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.64 | 5.11 |
| 52-wk Range: | 3.10 - 7.78 | 2.39 - 5.99 |
| Market Cap: | 851.15 M | 654.97 M |
| 1-yr Return: | +19.86% | |
| Avg Volume (30 Day): | 91,087 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.05 |
| 52-wk Range: | 0.46 - 2.12 | 0.35 - 1.63 |
| Market Cap: | 124.03 M | 95.44 M |
| 1-yr Return: | +75.01% | |
| Avg Volume (30 Day): | 70,553 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.97 |
| 52-wk Range: | 0.71 - 2.62 | 0.55 - 2.02 |
| Market Cap: | 385.62 M | 296.74 M |
| 1-yr Return: | +79.02% | |
| Avg Volume (30 Day): | 499,859 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.91 | 6.86 |
| 52-wk Range: | 3.00 - 10.15 | 2.31 - 7.81 |
| Market Cap: | 333.23 M | 256.43 M |
| 1-yr Return: | +56.87% | |
| Avg Volume (30 Day): | 270,896 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.54 |
| 52-wk Range: | 0.61 - 0.92 | 0.47 - 0.71 |
| Market Cap: | 55.96 M | 43.06 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 122,694 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.70 | 19.70 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 15.12 B | 15.12 B |
| 1-yr Return: | -5.25% | |
| Avg Volume (30 Day): | 7,082 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.38 |
| 52-wk Range: | 0.43 - 3.28 | 0.33 - 2.52 |
| Market Cap: | 152.95 M | 117.69 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 1,339,737 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.15 - 0.72 | 0.12 - 0.55 |
| Market Cap: | 64.63 M | 49.73 M |
| 1-yr Return: | +152.17% | |
| Avg Volume (30 Day): | 141,458 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 58.20 | 58.20 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 46.74 B | 46.74 B |
| 1-yr Return: | +53.73% | |
| Avg Volume (30 Day): | 7,998,841 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.94 | 9.94 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.20 B | 3.20 B |
| 1-yr Return: | +47.26% | |
| Avg Volume (30 Day): | 2,604,881 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.78 |
| 52-wk Range: | 0.55 - 2.98 | 0.42 - 2.29 |
| Market Cap: | 1.34 B | 1.03 B |
| 1-yr Return: | +117.92% | |
| Avg Volume (30 Day): | 2,085,686 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.90 |
| 52-wk Range: | 1.10 - 1.89 | 0.85 - 1.45 |
| Market Cap: | 597.89 M | 460.08 M |
| 1-yr Return: | -4.88% | |
| Avg Volume (30 Day): | 149,198 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.30 | 9.30 |
| 52-wk Range: | 5.12 - 13.03 | 5.12 - 13.03 |
| Market Cap: | 5.70 B | 5.70 B |
| 1-yr Return: | +41.98% | |
| Avg Volume (30 Day): | 6,624 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.91 | 5.32 |
| 52-wk Range: | 5.18 - 7.23 | 3.99 - 5.56 |
| Market Cap: | 1.05 B | 808.87 M |
| 1-yr Return: | +24.06% | |
| Avg Volume (30 Day): | 216,289 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.83 |
| 52-wk Range: | 1.41 - 4.16 | 1.09 - 3.20 |
| Market Cap: | 376.35 M | 289.61 M |
| 1-yr Return: | -30.61% | |
| Avg Volume (30 Day): | 247,683 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.30 |
| 52-wk Range: | 1.16 - 4.01 | 0.89 - 3.09 |
| Market Cap: | 1.04 B | 803.01 M |
| 1-yr Return: | -32.81% | |
| Avg Volume (30 Day): | 2,102,457 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.35 | 4.89 |
| 52-wk Range: | 1.48 - 7.51 | 1.14 - 5.78 |
| Market Cap: | 1.44 B | 1.11 B |
| 1-yr Return: | +287.2% | |
| Avg Volume (30 Day): | 459,629 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.02 | 10.79 |
| 52-wk Range: | 6.35 - 17.50 | 4.89 - 13.47 |
| Market Cap: | 2.19 B | 1.69 B |
| 1-yr Return: | +24.74% | |
| Avg Volume (30 Day): | 602,838 |
| 2020-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.70 |
| 52-wk Range: | 0.22 - 1.27 | 0.17 - 0.98 |
| Market Cap: | 106.79 M | 82.18 M |
| 1-yr Return: | +49.18% | |
| Avg Volume (30 Day): | 247,923 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.18 |
| Market Cap: | 13.33 M | 10.25 M |
| 1-yr Return: | +180% | |
| Avg Volume (30 Day): | 139,047 |
| 2020-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 34.16 M | 26.28 M |
| 1-yr Return: | +92.31% | |
| Avg Volume (30 Day): | 81,823 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.77 |
| 52-wk Range: | 1.67 - 4.85 | 1.29 - 3.73 |
| Market Cap: | 748.51 M | 575.99 M |
| 1-yr Return: | +31.39% | |
| Avg Volume (30 Day): | 1,155,424 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.16 | 29.16 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 4.47 B | 4.47 B |
| 1-yr Return: | +56.86% | |
| Avg Volume (30 Day): | 3,414,207 |
| 2020-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.90 | 0.28 |
| 52-wk Range: | 8.32 - 28.15 | 0.11 - 0.37 |
| Market Cap: | 37.59 B | 500.43 M |
| 1-yr Return: | +94.64% | |
| Avg Volume (30 Day): | 2,447,573 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.59 | 1.99 |
| 52-wk Range: | 0.85 - 3.10 | 0.65 - 2.39 |
| Market Cap: | 524.77 M | 403.82 M |
| 1-yr Return: | +33.51% | |
| Avg Volume (30 Day): | 654,997 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.25 | 2.25 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 654.83 M | 654.83 M |
| 1-yr Return: | +66.67% | |
| Avg Volume (30 Day): | 450,353 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 95.90 | 95.90 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 25.75 B | 25.75 B |
| 1-yr Return: | +60.7% | |
| Avg Volume (30 Day): | 138,037 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.21 |
| Market Cap: | 267.90 M | 197.85 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,587.00 | 21.13 |
| 52-wk Range: | 990.20 - 2,085.00 | 13.18 - 27.76 |
| Market Cap: | 718.26 B | 9.56 B |
| 1-yr Return: | +36.96% | |
| Avg Volume (30 Day): | 1,706,698 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.34 | 11.03 |
| 52-wk Range: | 6.25 - 19.13 | 4.81 - 14.72 |
| Market Cap: | 2.62 B | 2.01 B |
| 1-yr Return: | +10.56% | |
| Avg Volume (30 Day): | 696,119 |
| 2020-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 24.25 M | 24.25 M |
| 1-yr Return: | +31.37% | |
| Avg Volume (30 Day): | 148,479 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.35 - 0.74 | 0.27 - 0.57 |
| Market Cap: | 13.69 M | 10.53 M |
| 1-yr Return: | -42.19% | |
| Avg Volume (30 Day): | 131,811 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.18 - 0.39 | 0.13 - 0.29 |
| Market Cap: | 341.87 M | 252.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,031,892 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.75 |
| 52-wk Range: | 0.47 - 1.74 | 0.36 - 1.34 |
| Market Cap: | 72.00 M | 55.40 M |
| 1-yr Return: | -11.82% | |
| Avg Volume (30 Day): | 108,500 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.66 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.79 |
| Market Cap: | 162.82 M | 125.29 M |
| 1-yr Return: | +117.72% | |
| Avg Volume (30 Day): | 271,369 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.23 | 1.23 |
| 52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
| Market Cap: | 647.42 M | 647.42 M |
| 1-yr Return: | +68.87% | |
| Avg Volume (30 Day): | 4,315 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.22 |
| 52-wk Range: | 0.56 - 1.92 | 0.43 - 1.48 |
| Market Cap: | 594.05 M | 457.13 M |
| 1-yr Return: | +93.9% | |
| Avg Volume (30 Day): | 956,279 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.84 | 2.84 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -14.97% | |
| Avg Volume (30 Day): | 2,044 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.39 - 1.07 | 0.39 - 1.07 |
| Market Cap: | 437.47 M | 437.47 M |
| 1-yr Return: | -29.76% | |
| Avg Volume (30 Day): | 15,947 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.04 - 0.22 | 0.03 - 0.17 |
| Market Cap: | 22.15 M | 17.05 M |
| 1-yr Return: | +106.25% | |
| Avg Volume (30 Day): | 21,022 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.50 | 4.23 |
| 52-wk Range: | 0.53 - 6.20 | 0.41 - 4.77 |
| Market Cap: | 855.09 M | 658.00 M |
| 1-yr Return: | +643.24% | |
| Avg Volume (30 Day): | 87,280 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.71 |
| 52-wk Range: | 0.33 - 1.45 | 0.25 - 1.12 |
| Market Cap: | 37.55 M | 28.90 M |
| 1-yr Return: | +37.31% | |
| Avg Volume (30 Day): | 111,587 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.08 | 18.08 |
| 52-wk Range: | 5.25 - 21.86 | 5.25 - 21.86 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | +43.72% | |
| Avg Volume (30 Day): | 485,372 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.42 | 1.86 |
| 52-wk Range: | 0.71 - 3.06 | 0.55 - 2.35 |
| Market Cap: | 635.69 M | 489.18 M |
| 1-yr Return: | +47.56% | |
| Avg Volume (30 Day): | 678,210 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.25 | 2.25 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 1.17 B | 1.17 B |
| 1-yr Return: | +29.31% | |
| Avg Volume (30 Day): | 3,612 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.43 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.18 |
| Market Cap: | 53.62 M | 41.26 M |
| 1-yr Return: | +45.45% | |
| Avg Volume (30 Day): | 158,377 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.42 | 8.79 |
| 52-wk Range: | 4.50 - 14.88 | 3.46 - 11.45 |
| Market Cap: | 1.47 B | 1.13 B |
| 1-yr Return: | +47.55% | |
| Avg Volume (30 Day): | 464,605 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.92 |
| 52-wk Range: | 2.19 - 3.34 | 1.69 - 2.57 |
| Market Cap: | 429.21 M | 330.28 M |
| 1-yr Return: | -7.06% | |
| Avg Volume (30 Day): | 407,722 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.28 | 1.28 |
| 52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
| Market Cap: | 647.26 M | 647.26 M |
| 1-yr Return: | +75.34% | |
| Avg Volume (30 Day): | 10,087 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.09 | 4.69 |
| 52-wk Range: | 1.38 - 6.00 | 1.06 - 4.62 |
| Market Cap: | 538.36 M | 414.27 M |
| 1-yr Return: | +306% | |
| Avg Volume (30 Day): | 180,694 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.95 | 3.04 |
| 52-wk Range: | 0.89 - 4.30 | 0.68 - 3.31 |
| Market Cap: | 645.54 M | 496.75 M |
| 1-yr Return: | +115.85% | |
| Avg Volume (30 Day): | 44,963 |
| 2020-11-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.55 | 0.43 |
| 52-wk Range: | 10.00 - 43.90 | 0.13 - 0.58 |
| Market Cap: | 60.23 B | 801.88 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.05 - 0.77 | 0.04 - 0.59 |
| Market Cap: | 122.07 M | 93.93 M |
| 1-yr Return: | +358.82% | |
| Avg Volume (30 Day): | 519,127 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.66 | 7.43 |
| 52-wk Range: | 4.64 - 14.22 | 3.57 - 10.94 |
| Market Cap: | 1.79 B | 1.37 B |
| 1-yr Return: | +10.53% | |
| Avg Volume (30 Day): | 588,405 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.36 | 17.36 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.08 B | 2.08 B |
| 1-yr Return: | +13.99% | |
| Avg Volume (30 Day): | 1,797,365 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 7.35 - 13.27 | 7.35 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +65.01% | |
| Avg Volume (30 Day): | 4,762,702 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.06 - 0.25 | 0.04 - 0.19 |
| Market Cap: | 8.14 M | 6.27 M |
| 1-yr Return: | -43.24% | |
| Avg Volume (30 Day): | 353,464 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.05 - 0.30 | 0.04 - 0.22 |
| Market Cap: | 136.11 M | 100.52 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 5,532,614 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.80 | 6.00 |
| 52-wk Range: | 2.12 - 11.62 | 1.63 - 8.94 |
| Market Cap: | 1.31 B | 1.01 B |
| 1-yr Return: | +20.9% | |
| Avg Volume (30 Day): | 877,003 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.36 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 254.07 M | 254.07 M |
| 1-yr Return: | +156.6% | |
| Avg Volume (30 Day): | 471,582 |
| 2020-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.83 |
| 52-wk Range: | 0.42 - 1.82 | 0.32 - 1.40 |
| Market Cap: | 124.13 M | 95.52 M |
| 1-yr Return: | +66.15% | |
| Avg Volume (30 Day): | 263,158 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 1.03 - 2.74 | 1.03 - 2.74 |
| Market Cap: | 223.24 M | 223.24 M |
| 1-yr Return: | -6.59% | |
| Avg Volume (30 Day): | 229,055 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.00 | 13.85 |
| 52-wk Range: | 8.79 - 25.52 | 6.76 - 19.64 |
| Market Cap: | 1.53 B | 1.18 B |
| 1-yr Return: | -8.72% | |
| Avg Volume (30 Day): | 455,053 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.53 | 2.72 |
| 52-wk Range: | 1.39 - 5.12 | 1.07 - 3.94 |
| Market Cap: | 150.57 M | 115.87 M |
| 1-yr Return: | +4.75% | |
| Avg Volume (30 Day): | 556,057 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.94 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 93.10 M | 93.10 M |
| 1-yr Return: | +71.8% | |
| Avg Volume (30 Day): | 403,320 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.65 |
| Market Cap: | 22.62 M | 17.41 M |
| 1-yr Return: | +65.96% | |
| Avg Volume (30 Day): | 81,264 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.12 |
| 52-wk Range: | 0.24 - 2.93 | 0.18 - 2.25 |
| Market Cap: | 105.53 M | 81.21 M |
| 1-yr Return: | +251.81% | |
| Avg Volume (30 Day): | 403,747 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.04 - 0.19 | 0.03 - 0.15 |
| Market Cap: | 9.85 M | 7.58 M |
| 1-yr Return: | +21.43% | |
| Avg Volume (30 Day): | 49,088 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.66 | 8.20 |
| 52-wk Range: | 5.85 - 15.00 | 4.50 - 11.54 |
| Market Cap: | 1.43 B | 1.10 B |
| 1-yr Return: | +27.66% | |
| Avg Volume (30 Day): | 746,095 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.89 |
| 52-wk Range: | 1.21 - 2.93 | 0.89 - 2.16 |
| Market Cap: | 996.12 M | 735.65 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,249,660 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.32 |
| 52-wk Range: | 0.70 - 2.30 | 0.52 - 1.70 |
| Market Cap: | 188.32 M | 139.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 92,949 |
| 2020-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 51.01 | 51.01 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 22.61 B | 22.61 B |
| 1-yr Return: | +41.71% | |
| Avg Volume (30 Day): | 1,265,556 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.20 |
| 52-wk Range: | 0.44 - 1.95 | 0.34 - 1.50 |
| Market Cap: | 155.31 M | 119.51 M |
| 1-yr Return: | +59.18% | |
| Avg Volume (30 Day): | 105,887 |
| 2020-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.66 | 5.12 |
| 52-wk Range: | 3.11 - 9.29 | 2.39 - 7.15 |
| Market Cap: | 6.32 B | 4.86 B |
| 1-yr Return: | +43.97% | |
| Avg Volume (30 Day): | 3,883,826 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
- About
- Event Schedule
- Keynote Speakers
- Registration
- Companies
- Sponsors
- 1×1 Meetings
- Prior Years
- Metal Prices
© 2020 The Denver Gold Group, Inc.