Gold Forum Americas / XPL-DEV 2024
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
---|---|---|---|---|---|---|---|---|
Mina Tucano | Producer | Gold | 0 | |||||
600547 | Shandong Gold | Producer | Gold | 5.96 B | 4.10 | 2.30% | 2.71 - 4.15 | 51,570,508 |
601899 | Zijin Mining | Producer | Gold | 66.38 B | 2.52 | 5.00% | 1.43 - 2.67 | 266,128,445 |
AAUC | Allied Gold | Producer | Gold | 750.15 M | 2.99 | -0.73% | 2.01 - 4.02 | 224,363 |
ABX | Barrick | Producer | Gold | 30.16 B | 17.09 | 0.13% | 13.64 - 20.62 | 2,958,952 |
ADT | Adriatic Metals | Developer | Silver | 788.21 M | 2.57 | -1.25% | 1.77 - 2.76 | 404,935 |
AEM | Agnico Eagle Mines Limited | Producer | Gold | 32.65 B | 65.52 | 0.89% | 43.22 - 67.80 | 4,948,967 |
AEMC | Alaska Energy Metals | Explorer | Nickel | 18.99 M | 0.22 | -1.64% | 0.19 - 0.49 | 68,069 |
AG | First Majestic Silver Corp. | Producer | Silver | 2.02 B | 7.04 | 1.44% | 4.17 - 8.44 | 8,049,442 |
AGI | Alamos Gold | Producer | Gold | 6.07 B | 15.30 | 2.00% | 10.83 - 16.09 | 832,418 |
AIS | Aeris Resources Limited | Producer | Copper | 110.61 M | 0.11 | 0.00% | 0.05 - 0.40 | 3,996,344 |
ALK | Alkane Resources | Producer | Gold | 256.24 M | 0.42 | 0.78% | 0.30 - 0.62 | 575,047 |
AMRK | A-Mark Precious Metals | Bullion Dealer | Gold | 748.03 M | 32.73 | 6.54% | 23.14 - 42.11 | 614,888 |
ANG | AngloGold Ashanti Ltd. | Producer | Gold | 10.01 B | 23.85 | 4.70% | 14.91 - 30.27 | 2,429,612 |
AOT | Ascot Resources | Developer | Gold | 369.57 M | 0.59 | 2.53% | 0.25 - 0.61 | 1,440,668 |
APM | Andean Precious Metals | Producer | Silver | 107.92 M | 0.69 | 2.17% | 0.39 - 0.78 | 413,869 |
AR | Argonaut Gold Inc. | Producer | Gold | 319.22 M | 0.29 | 2.56% | 0.16 - 0.56 | 8,106,045 |
ARIS | Aris Mining | Producer | Gold | 495.76 M | 3.59 | 1.03% | 2.69 - 3.69 | 415,494 |
ARTG | Artemis Gold | Developer | Gold | 972.16 M | 6.31 | 2.99% | 3.17 - 6.31 | 100,987 |
ASE | Asante Gold Corporation | Producer | Gold | 437.80 M | 0.99 | 3.85% | 0.77 - 1.62 | 52,190 |
ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 105.30 M | 0.81 | 6.09% | 0.40 - 1.01 | 1,882,772 |
AUT | FireFly Metals | Developer | Copper | 0 | ||||
AYA | Aya Gold & Silver | Producer | Silver | 1.11 B | 9.55 | 5.93% | 4.81 - 9.63 | 344,595 |
BGL | Bellevue Gold | Developer | Gold | 1.27 B | 1.23 | -1.31% | 0.75 - 1.30 | 2,747,324 |
BRVO | Bravo Mining Corp. | Explorer | Gold | 150.33 M | 1.39 | 5.56% | 1.08 - 3.83 | 10,904 |
BTO | B2Gold | Producer | Gold | 2.76 B | 2.62 | 1.70% | 2.33 - 4.20 | 2,771,325 |
BVN | Buenaventura | Producer | Gold | 4.41 B | 17.38 | 2.84% | 6.45 - 17.80 | 896,771 |
BYN | Banyan Gold Corp. | Explorer | Gold | 0.25 | 4.62% | 0.19 - 0.34 | 178,383 | |
CDE | Coeur Mining, Inc. | Producer | Gold | 1.97 B | 4.94 | 2.49% | 2.00 - 5.47 | 7,257,114 |
CEY | Centamin plc | Producer | Gold | 1.81 B | 1.56 | 0.73% | 0.97 - 1.66 | 4,040,332 |
CG | Centerra Gold Inc. | Producer | Gold | 1.37 B | 6.35 | 1.17% | 4.44 - 6.96 | 392,946 |
CHN | Chalice Mining | Developer | Palladium | 307.47 M | 0.79 | 3.42% | 0.56 - 5.35 | 3,486,783 |
CMCL | Caledonia Mining | Producer | Gold | 209.41 M | 10.91 | 3.31% | 8.91 - 17.58 | 34,487 |
CMM | Capricorn Metals | Producer | Gold | 1.28 B | 3.39 | -5.46% | 2.55 - 3.63 | 2,583,274 |
CNL | Collective Mining | Explorer | Gold Equivalent Ounces | 0 | ||||
CXB | Calibre Mining | Producer | Gold | 1.04 B | 1.45 | 8.20% | 0.85 - 1.45 | 4,330,043 |
CYL | Catalyst Metals | Producer | Gold | 0 | ||||
DC | Dakota Gold | Explorer | Gold | 242.06 M | 2.76 | 12.65% | 1.95 - 3.95 | 327,327 |
DEG | De Grey Mining | Developer | Gold | 1.55 B | 0.84 | -1.91% | 0.69 - 1.12 | 2,133,774 |
DPM | Dundee Precious Metals | Producer | Gold | 1.44 B | 7.77 | 3.21% | 5.70 - 7.89 | 452,981 |
DRD | DRDGOLD | Producer | Gold | 743.92 M | 0.86 | -2.35% | 0.64 - 1.35 | 664,924 |
DSV | Discovery Silver | Developer | Silver | 274.50 M | 0.69 | 3.26% | 0.38 - 0.97 | 503,634 |
EDV | Endeavour Mining | Producer | Gold | 5.22 B | 21.32 | 2.06% | 15.60 - 27.40 | 5,518 |
ELD | Eldorado Gold | Producer | Gold | 3.10 B | 15.19 | 2.82% | 8.32 - 16.10 | 594,947 |
ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 171.03 M | 0.87 | -0.84% | 0.74 - 1.08 | 110,251 |
ELO | Eloro Resources | Explorer | Silver | 97.26 M | 1.27 | 5.49% | 0.80 - 2.90 | 79,495 |
EMPR | Empress | Royalty / Streaming | Gold Equivalent Ounces | 34.16 M | 0.29 | 8.22% | 0.18 - 0.32 | 109,676 |
EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 215.84 M | 1.95 | 4.28% | 1.41 - 2.20 | 692,443 |
EQX | Equinox Gold | Producer | Gold | 2.02 B | 6.25 | 1.67% | 3.92 - 6.43 | 500,862 |
EU | enCore Energy | Developer | Uranium | 827.52 M | 4.50 | -0.22% | 1.76 - 4.98 | 929,190 |
EVN | Evolution Mining | Producer | Gold | 4.86 B | 2.65 | 2.02% | 1.85 - 2.82 | 6,365,609 |
FDR | Founders Metals | Explorer | Gold | 66.38 M | 1.13 | -0.65% | 0.18 - 1.40 | 347,150 |
FF | First Mining Gold | Developer | Gold | 114.11 M | 0.12 | 3.03% | 0.07 - 0.14 | 1,559,028 |
FIL | Filo Corp. | Explorer | Copper | 2.39 B | 18.27 | 2.29% | 12.02 - 19.39 | 155,952 |
FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 23.45 B | 121.62 | 2.99% | 101.82 - 159.25 | 309,129 |
FRES | Fresnillo plc | Producer | Silver | 5.38 B | 7.30 | 0.86% | 5.44 - 9.24 | 2,326,354 |
FTCO | Fortitude Gold Corp. | Producer | Gold | 131.09 M | 5.43 | 2.84% | 3.61 - 7.36 | 110,820 |
FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.46 B | 4.77 | -0.21% | 2.58 - 4.94 | 4,588,422 |
GATO | Gatos Silver, Inc. | Producer | Silver | 641.13 M | 9.27 | 1.98% | 3.51 - 9.59 | 796,166 |
GAU | Galiano Gold | Producer | Gold | 344.51 M | 1.54 | 4.98% | 0.50 - 1.57 | 317,893 |
GFI | Gold Fields Ltd. | Producer | Gold | 15.56 B | 17.53 | 0.75% | 10.31 - 18.97 | 3,224,440 |
GGD | GoGold Resources | Producer | Silver | 357.75 M | 1.09 | 6.43% | 0.69 - 1.68 | 822,646 |
GGP | Greatland | Developer | Gold | 394.34 M | 0.08 | 4.73% | 0.07 - 0.15 | 21,606,996 |
GMD | Genesis Minerals Limited | Producer | Gold | 1.36 B | 1.21 | -2.88% | 0.72 - 1.30 | 2,056,404 |
GMIN | G Mining Ventures | Developer | Gold | 0 | ||||
GOLD | GOLDMINING INC | Explorer | Gold | 169.45 M | 0.92 | 2.44% | 0.75 - 1.17 | 213,112 |
GOR | Gold Road Resources | Producer | Gold | 1.18 B | 1.09 | 1.52% | 0.89 - 1.33 | 5,284,878 |
GROY | Gold Royalty Corp. | Royalty / Streaming | Gold | 298.73 M | 2.05 | 3.02% | 1.18 - 2.48 | 712,730 |
HAR | Harmony | Producer | Gold | 5.51 B | 8.95 | -1.45% | 3.46 - 9.91 | 911,694 |
HBM | Hudbay | Producer | Copper | 2.56 B | 7.29 | 0.61% | 3.99 - 7.42 | 907,360 |
HL | Hecla Mining Company | Producer | Silver | 3.15 B | 5.11 | 1.19% | 3.33 - 6.30 | 9,607,236 |
HOC | Hochschild Mining plc | Producer | Gold | 1.02 B | 1.98 | -0.75% | 0.84 - 2.04 | 1,278,831 |
HSTR | Heliostar Metals Corporation | Developer | Gold | 11.87 M | 0.22 | 1.72% | 0.11 - 0.42 | 217,867 |
HYMC | Hycroft Mining | Developer | Gold | 66.17 M | 3.15 | -3.37% | 1.63 - 5.78 | 843,107 |
IAU | i-80 Gold Corp | Developer | Gold | 423.85 M | 1.35 | -3.14% | 1.23 - 2.64 | 1,775,391 |
IE | Ivanhoe Electric Inc. | Developer | Copper | 1.27 B | 10.58 | 0.76% | 7.29 - 16.75 | 576,235 |
IMG | IAMGOLD Corporation | Producer | Gold | 1.82 B | 3.78 | 1.89% | 1.99 - 3.92 | 4,530,414 |
ITR | Integra Resources | Developer | Gold | 73.68 M | 0.83 | 6.54% | 0.63 - 1.54 | 146,441 |
IVN | Ivanhoe Mines | Producer | Copper | 14.93 B | 12.33 | 0.48% | 7.23 - 12.35 | 3,565,635 |
K | Kinross Gold Corp. | Producer | Gold | 8.50 B | 6.74 | 0.11% | 4.32 - 6.87 | 4,013,498 |
KCN | Kingsgate | Producer | Gold | 201.74 M | 0.89 | -7.14% | 0.69 - 1.06 | 936,253 |
KEFI | KEFI Gold and Copper Plc | Developer | Gold | 34.00 M | 0.01 | -3.01% | 0.01 - 0.02 | 33,871,408 |
KNT | K92 Mining | Producer | Gold | 1.22 B | 5.22 | 2.73% | 3.39 - 5.79 | 793,563 |
KRR | Karora Resources | Producer | Gold | 700.26 M | 3.92 | -1.29% | 2.63 - 4.14 | 1,294,048 |
LGD | Liberty Gold Corp. | Explorer | Gold | 75.92 M | 0.26 | 1.41% | 0.17 - 0.48 | 456,223 |
LUCA | Luca Mining Corp. | Producer | Gold | 44.06 M | 0.31 | 8.97% | 0.15 - 0.43 | 123,520 |
LUG | Lundin Gold | Producer | Gold | 3.25 B | 13.66 | -0.37% | 10.41 - 14.32 | 538,261 |
MAG | MAG Silver Corp. | Producer | Silver | 1.25 B | 12.14 | 3.14% | 8.20 - 14.42 | 1,426,868 |
MAI | Minera Alamos | Producer | Gold | 111.50 M | 0.24 | 1.54% | 0.19 - 0.34 | 383,700 |
MAU | Montage Gold | Developer | Gold | 231.32 M | 0.96 | -1.51% | 0.37 - 1.04 | 127,611 |
MMC | Mitre Mining Corporation Ltd | Explorer | Silver | 0.33 | -1.92% | 0.13 - 0.35 | 675,240 | |
MND | Mandalay Resources Corp. | Producer | Gold | 137.31 M | 1.48 | 6.88% | 0.95 - 2.08 | 81,519 |
MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 302.40 M | 3.36 | 2.13% | 2.32 - 5.89 | 691,789 |
MTAL | Metals Acquisition Limited | Producer | Copper | 13.46 | -0.30% | 8.49 - 13.91 | 49,706 | |
MUN | Mundoro Capital Inc. | Explorer | Copper | 12.23 M | 0.12 | 0.00% | 0.10 - 0.18 | 206,730 |
NCX | NorthIsle Copper and Gold | Developer | Copper | 93.87 M | 0.40 | 1.85% | 0.09 - 0.48 | 179,851 |
NDM | Northern Dynasty Minerals | Developer | Copper | 171.35 M | 0.32 | 1.16% | 0.20 - 0.42 | 35,073 |
NEM | Newmont | Producer | Gold | 33.96 B | 42.73 | -1.57% | 29.42 - 50.18 | 14,047,011 |
NG | NOVAGOLD | Developer | Gold | 1.06 B | 3.19 | 4.93% | 2.23 - 6.51 | 1,891,588 |
NGD | New Gold Inc. | Producer | Gold | 1.25 B | 1.82 | 0.40% | 0.86 - 1.95 | 718,418 |
NGEX | NGEx Minerals | Explorer | Copper | 1.13 B | 6.03 | 7.01% | 1.99 - 6.36 | 438,720 |
NST | Northern Star Resources Ltd | Producer | Gold | 11.35 B | 9.86 | 1.48% | 6.53 - 10.48 | 3,171,368 |
OBM | Ora Banda Mining Limited | Producer | Gold | 367.40 M | 0.20 | 3.39% | 0.05 - 0.20 | 1,822,449 |
ODV | Osisko Development Corp. | Developer | Gold | 210.06 M | 2.50 | 3.73% | 1.87 - 5.92 | 157,240 |
OGC | OceanaGold Corp. | Producer | Gold | 1.66 B | 2.34 | 2.24% | 1.52 - 2.56 | 1,357,460 |
OIII | O3 Mining | Developer | Gold | 96.22 M | 1.10 | 0.00% | 0.89 - 1.31 | 69,455 |
OLA | Orla Mining | Producer | Gold | 1.24 B | 3.96 | 2.85% | 2.58 - 4.91 | 330,752 |
OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.71 B | 16.27 | 1.37% | 11.28 - 17.86 | 326,880 |
ORA | Aura Minerals | Producer | Gold | 577.53 M | 8.01 | -0.45% | 5.92 - 8.41 | 67,075 |
ORE | Orezone Gold | Producer | Gold | 210.81 M | 0.61 | 3.52% | 0.50 - 1.20 | 25,805 |
OSK | Osisko Mining Inc. | Explorer | Gold | 749.72 M | 2.19 | 1.01% | 1.73 - 3.31 | 885,404 |
PAAS | Pan American Silver Corp. | Producer | Gold | 6.94 B | 19.02 | 0.26% | 12.16 - 20.60 | 2,500,816 |
PAF | Pan African Resources PLC | Producer | Gold | 620.75 M | 0.28 | -1.32% | 0.15 - 0.29 | 3,331,185 |
PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 143.47 M | 1.40 | 9.38% | 0.94 - 1.78 | 647,904 |
PPTA | Perpetua Resources | Explorer | Gold | 301.15 M | 4.76 | -0.21% | 2.64 - 5.49 | 178,292 |
PRU | Perseus Mining | Producer | Gold | 2.08 B | 1.52 | 4.98% | 0.98 - 1.54 | 5,380,774 |
PZG | Paramount Gold Nevada | Developer | Gold | 25.21 M | 0.46 | 3.93% | 0.24 - 0.48 | 401,855 |
RED | Red 5 Limited | Producer | Gold | 871.21 M | 0.25 | 0.00% | 0.09 - 0.27 | 9,405,983 |
RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.23 B | 125.35 | 2.41% | 100.55 - 147.82 | 723,994 |
RMS | Ramelius Resources Ltd. | Producer | Gold | 1.45 B | 1.27 | -0.51% | 0.77 - 1.33 | 3,711,164 |
RRL | Regis Resources Ltd | Producer | Gold | 1.09 B | 1.44 | 0.45% | 0.94 - 1.52 | 3,831,984 |
RSG | Resolute Mining Limited | Producer | Gold | 577.22 M | 0.27 | 2.47% | 0.20 - 0.35 | 10,843,905 |
SBM | St Barbara Ltd. | Producer | Gold | 146.95 M | 0.18 | 3.77% | 0.09 - 0.21 | 4,536,629 |
SEA | Seabridge Gold Inc. | Explorer | Gold | 1.35 B | 16.09 | 1.48% | 9.23 - 16.52 | 59,324 |
SIL | SilverCrest Metals Inc. | Producer | Silver | 1.05 B | 7.12 | 3.51% | 4.05 - 7.45 | 453,619 |
SKE | Skeena Resources | Developer | Gold | 421.75 M | 4.67 | 2.08% | 3.07 - 7.59 | 212,979 |
SLS | Solaris Resources | Explorer | Copper | 618.91 M | 3.50 | 0.00% | 2.64 - 5.49 | 128,069 |
SLVR | Silver Tiger Metals | Developer | Silver | 61.42 M | 0.17 | 6.98% | 0.10 - 0.25 | 254,316 |
SMT | Sierra Metals | Producer | Copper | 98.73 M | 0.60 | 3.80% | 0.25 - 0.73 | 102,009 |
SPA | Spanish Mountain Gold | Developer | Gold | 58.65 M | 0.16 | -2.27% | 0.08 - 0.18 | 132,142 |
SPR | Spartan Resources Ltd | Explorer | Gold | 419.24 M | 0.43 | -1.48% | 0.18 - 0.45 | 2,124,816 |
SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.62 B | 5.46 | 1.87% | 3.96 - 6.31 | 2,592,757 |
SSRM | SSR Mining Inc. | Producer | Gold | 1.13 B | 5.57 | 0.91% | 3.76 - 17.72 | 2,843,845 |
STK | Strickland Metals Limited | Explorer | Gold | 127.69 M | 0.08 | 0.00% | 0.02 - 0.13 | 2,429,720 |
SVL | Silver Mines Limited | Developer | Silver | 169.69 M | 0.12 | -2.63% | 0.08 - 0.17 | 3,448,483 |
SVM | Silvercorp Metals Inc. | Producer | Silver | 665.96 M | 3.77 | 2.59% | 2.11 - 4.09 | 425,046 |
SXG | Southern Cross Gold | Explorer | Gold | 224.24 M | 1.21 | -1.33% | 0.25 - 1.39 | 262,218 |
TFPM | Triple Flag | Royalty / Streaming | Gold | 3.12 B | 15.54 | 2.85% | 11.75 - 17.33 | 144,708 |
TIE | Tietto Minerals | Producer | Gold | 450.27 M | 0.40 | 0.00% | 0.19 - 0.52 | 9,568,117 |
TLG | Troilus Gold Corp | Developer | Gold | 114.40 M | 0.50 | 4.55% | 0.23 - 0.58 | 703,019 |
TXG | Torex Gold Resources Inc. | Producer | Gold | 1.25 B | 14.56 | 0.76% | 9.07 - 18.58 | 149,557 |
VGCX | Victoria Gold Corp | Producer | Gold | 389.86 M | 5.86 | 3.35% | 3.72 - 8.16 | 293,685 |
VZLA | Vizsla Silver Corp. | Explorer | Silver | 210.44 M | 1.42 | 2.11% | 0.92 - 1.65 | 690,361 |
WAF | West African Resources Ltd | Producer | Gold | 881.91 M | 0.86 | -0.75% | 0.43 - 0.90 | 4,562,533 |
WDO | Wesdome | Producer | Gold | 1.21 B | 8.13 | 5.45% | 4.81 - 8.15 | 147,309 |
WGX | Westgold Resources Limited | Producer | Gold | 703.79 M | 1.49 | -6.94% | 0.87 - 1.81 | 4,766,179 |
WM | Wallbridge Mining | Explorer | Gold | 74.34 M | 0.07 | 5.26% | 0.04 - 0.13 | 825,347 |
WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 24.26 B | 53.98 | 0.52% | 38.15 - 54.66 | 364,438 |
WRN | Western Copper & Gold | Developer | Copper | 230.54 M | 1.52 | 1.46% | 0.93 - 1.95 | 69,745 |
XAM | Xanadu Mines | Explorer | Copper | 73.83 M | 0.05 | -2.82% | 0.02 - 0.08 | 1,324,349 |
XPL | Solitario Resources Corp. | Explorer | Gold | 54.20 M | 0.68 | -6.64% | 0.43 - 0.74 | 138,186 |
YGT | Gold Terra | Explorer | Gold | 11.36 M | 0.05 | 0.00% | 0.03 - 0.10 | 14,000 |
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CNY | USD |
---|---|---|
Stock Price: | 29.74 | 4.10 |
52-wk Range: | 19.63 - 30.10 | 2.71 - 4.15 |
Market Cap: | 43.18 B | 5.96 B |
1-yr Return: | 21.29% | |
Avg Volume (30 Day): | 23,221,223 |
2024-04-26 | Local: CNY | USD |
---|---|---|
Stock Price: | 18.27 | 2.52 |
52-wk Range: | 10.38 - 19.33 | 1.43 - 2.67 |
Market Cap: | 481.05 B | 66.38 B |
1-yr Return: | 42.40% | |
Avg Volume (30 Day): | 184,646,015 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.09 | 2.99 |
52-wk Range: | 2.75 - 5.50 | 2.01 - 4.02 |
Market Cap: | 1.03 B | 750.15 M |
1-yr Return: | -25.64% | |
Avg Volume (30 Day): | 156,490 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.36 | 17.09 |
52-wk Range: | 18.65 - 28.19 | 13.64 - 20.62 |
Market Cap: | 41.23 B | 30.16 B |
1-yr Return: | -9.25% | |
Avg Volume (30 Day): | 3,737,006 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.94 | 2.57 |
52-wk Range: | 2.71 - 4.23 | 1.77 - 2.76 |
Market Cap: | 1.21 B | 788.21 M |
1-yr Return: | 7.07% | |
Avg Volume (30 Day): | 472,915 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 65.52 | 65.52 |
52-wk Range: | 43.22 - 67.80 | 43.22 - 67.80 |
Market Cap: | 32.65 B | 32.65 B |
1-yr Return: | 17.17% | |
Avg Volume (30 Day): | 3,505,744 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.26 - 0.67 | 0.19 - 0.49 |
Market Cap: | 25.96 M | 18.99 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 421,392 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 7.04 | 7.04 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.02 B | 2.02 B |
1-yr Return: | 1.59% | |
Avg Volume (30 Day): | 9,268,233 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.91 | 15.30 |
52-wk Range: | 14.80 - 22.00 | 10.83 - 16.09 |
Market Cap: | 8.30 B | 6.07 B |
1-yr Return: | 18.27% | |
Avg Volume (30 Day): | 665,906 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.11 |
52-wk Range: | 0.08 - 0.62 | 0.05 - 0.40 |
Market Cap: | 169.32 M | 110.61 M |
1-yr Return: | -71.32% | |
Avg Volume (30 Day): | 3,866,667 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.42 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.62 |
Market Cap: | 392.23 M | 256.24 M |
1-yr Return: | -19.25% | |
Avg Volume (30 Day): | 1,039,162 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 32.73 | 32.73 |
52-wk Range: | 23.14 - 42.11 | 23.14 - 42.11 |
Market Cap: | 748.03 M | 748.03 M |
1-yr Return: | -9.71% | |
Avg Volume (30 Day): | 256,425 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 23.85 | 23.85 |
52-wk Range: | 14.91 - 30.27 | 14.91 - 30.27 |
Market Cap: | 10.01 B | 10.01 B |
1-yr Return: | -9.93% | |
Avg Volume (30 Day): | 2,348,890 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.81 | 0.59 |
52-wk Range: | 0.34 - 0.84 | 0.25 - 0.61 |
Market Cap: | 505.21 M | 369.57 M |
1-yr Return: | 22.73% | |
Avg Volume (30 Day): | 595,539 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.94 | 0.69 |
52-wk Range: | 0.53 - 1.07 | 0.39 - 0.78 |
Market Cap: | 147.53 M | 107.92 M |
1-yr Return: | 13.25% | |
Avg Volume (30 Day): | 257,176 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.22 - 0.77 | 0.16 - 0.56 |
Market Cap: | 436.38 M | 319.22 M |
1-yr Return: | -42.03% | |
Avg Volume (30 Day): | 3,681,550 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.91 | 3.59 |
52-wk Range: | 3.68 - 5.05 | 2.69 - 3.69 |
Market Cap: | 677.71 M | 495.76 M |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 304,679 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.62 | 6.31 |
52-wk Range: | 4.33 - 8.62 | 3.17 - 6.31 |
Market Cap: | 1.33 B | 972.16 M |
1-yr Return: | 86.58% | |
Avg Volume (30 Day): | 239,058 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 0.99 |
52-wk Range: | 1.05 - 2.21 | 0.77 - 1.62 |
Market Cap: | 598.47 M | 437.80 M |
1-yr Return: | -12.90% | |
Avg Volume (30 Day): | 112,435 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.81 | 0.81 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 105.30 M | 105.30 M |
1-yr Return: | -14.74% | |
Avg Volume (30 Day): | 621,306 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.05 | 9.55 |
52-wk Range: | 6.58 - 13.17 | 4.81 - 9.63 |
Market Cap: | 1.52 B | 1.11 B |
1-yr Return: | 29.72% | |
Avg Volume (30 Day): | 375,009 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.89 | 1.23 |
52-wk Range: | 1.15 - 2.00 | 0.75 - 1.30 |
Market Cap: | 1.94 B | 1.27 B |
1-yr Return: | 37.59% | |
Avg Volume (30 Day): | 5,199,936 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.90 | 1.39 |
52-wk Range: | 1.47 - 5.24 | 1.08 - 3.83 |
Market Cap: | 205.51 M | 150.33 M |
1-yr Return: | -43.79% | |
Avg Volume (30 Day): | 12,339 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.58 | 2.62 |
52-wk Range: | 3.18 - 5.74 | 2.33 - 4.20 |
Market Cap: | 3.78 B | 2.76 B |
1-yr Return: | -33.08% | |
Avg Volume (30 Day): | 3,958,223 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 17.38 | 17.38 |
52-wk Range: | 6.45 - 17.80 | 6.45 - 17.80 |
Market Cap: | 4.41 B | 4.41 B |
1-yr Return: | 147.93% | |
Avg Volume (30 Day): | 1,679,974 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.26 - 0.46 | 0.19 - 0.34 |
Market Cap: | N/A | N/A |
1-yr Return: | -15.00% | |
Avg Volume (30 Day): | 98,515 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.94 | 4.94 |
52-wk Range: | 2.00 - 5.47 | 2.00 - 5.47 |
Market Cap: | 1.97 B | 1.97 B |
1-yr Return: | 49.24% | |
Avg Volume (30 Day): | 7,983,277 |
2024-04-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 125.00 | 1.56 |
52-wk Range: | 77.25 - 132.80 | 0.97 - 1.66 |
Market Cap: | 144.80 B | 1.81 B |
1-yr Return: | 20.14% | |
Avg Volume (30 Day): | 5,864,809 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.68 | 6.35 |
52-wk Range: | 6.07 - 9.51 | 4.44 - 6.96 |
Market Cap: | 1.87 B | 1.37 B |
1-yr Return: | -4.09% | |
Avg Volume (30 Day): | 594,198 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.79 |
52-wk Range: | 0.86 - 8.20 | 0.56 - 5.35 |
Market Cap: | 470.65 M | 307.47 M |
1-yr Return: | -83.97% | |
Avg Volume (30 Day): | 4,678,578 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 10.91 | 10.91 |
52-wk Range: | 8.91 - 17.58 | 8.91 - 17.58 |
Market Cap: | 209.41 M | 209.41 M |
1-yr Return: | -36.57% | |
Avg Volume (30 Day): | 40,122 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.19 | 3.39 |
52-wk Range: | 3.90 - 5.55 | 2.55 - 3.63 |
Market Cap: | 1.96 B | 1.28 B |
1-yr Return: | 10.19% | |
Avg Volume (30 Day): | 1,056,903 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.98 | 1.45 |
52-wk Range: | 1.16 - 1.98 | 0.85 - 1.45 |
Market Cap: | 1.42 B | 1.04 B |
1-yr Return: | 36.55% | |
Avg Volume (30 Day): | 3,097,809 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.76 | 2.76 |
52-wk Range: | 1.95 - 3.95 | 1.95 - 3.95 |
Market Cap: | 242.06 M | 242.06 M |
1-yr Return: | -21.37% | |
Avg Volume (30 Day): | 186,732 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.29 | 0.84 |
52-wk Range: | 1.05 - 1.72 | 0.69 - 1.12 |
Market Cap: | 2.38 B | 1.55 B |
1-yr Return: | -17.89% | |
Avg Volume (30 Day): | 4,047,317 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.62 | 7.77 |
52-wk Range: | 7.79 - 10.78 | 5.70 - 7.89 |
Market Cap: | 1.97 B | 1.44 B |
1-yr Return: | 2.12% | |
Avg Volume (30 Day): | 595,825 |
2024-04-07 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,624.00 | 0.86 |
52-wk Range: | 1,200.00 - 2,546.00 | 0.64 - 1.35 |
Market Cap: | 1,399.07 B | 743.92 M |
1-yr Return: | -9.98% | |
Avg Volume (30 Day): | 726,026 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.95 | 0.69 |
52-wk Range: | 0.52 - 1.33 | 0.38 - 0.97 |
Market Cap: | 375.25 M | 274.50 M |
1-yr Return: | -25.78% | |
Avg Volume (30 Day): | 443,538 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.32 | 21.32 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.22 B | 5.22 B |
1-yr Return: | -16.42% | |
Avg Volume (30 Day): | 37,361 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.77 | 15.19 |
52-wk Range: | 11.38 - 22.01 | 8.32 - 16.10 |
Market Cap: | 4.24 B | 3.10 B |
1-yr Return: | 36.91% | |
Avg Volume (30 Day): | 445,207 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.87 | 0.87 |
52-wk Range: | 0.74 - 1.08 | 0.74 - 1.08 |
Market Cap: | 171.03 M | 171.03 M |
1-yr Return: | -13.56% | |
Avg Volume (30 Day): | 26,659 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.73 | 1.27 |
52-wk Range: | 1.09 - 3.97 | 0.80 - 2.90 |
Market Cap: | 132.96 M | 97.26 M |
1-yr Return: | -52.08% | |
Avg Volume (30 Day): | 79,898 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.25 - 0.44 | 0.18 - 0.32 |
Market Cap: | 46.69 M | 34.16 M |
1-yr Return: | 25.40% | |
Avg Volume (30 Day): | 46,580 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 1.95 | 1.95 |
52-wk Range: | 1.41 - 2.20 | 1.41 - 2.20 |
Market Cap: | 215.84 M | 215.84 M |
1-yr Return: | -9.30% | |
Avg Volume (30 Day): | 254,008 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.54 | 6.25 |
52-wk Range: | 5.36 - 8.79 | 3.92 - 6.43 |
Market Cap: | 2.76 B | 2.02 B |
1-yr Return: | 14.78% | |
Avg Volume (30 Day): | 531,692 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.50 | 4.50 |
52-wk Range: | 1.76 - 4.98 | 1.76 - 4.98 |
Market Cap: | 827.52 M | 827.52 M |
1-yr Return: | 119.51% | |
Avg Volume (30 Day): | 1,348,911 |
2024-04-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.05 | 2.65 |
52-wk Range: | 2.83 - 4.31 | 1.85 - 2.82 |
Market Cap: | 7.43 B | 4.86 B |
1-yr Return: | 15.38% | |
Avg Volume (30 Day): | 10,506,897 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.54 | 1.13 |
52-wk Range: | 0.24 - 1.91 | 0.18 - 1.40 |
Market Cap: | 90.74 M | 66.38 M |
1-yr Return: | 381.25% | |
Avg Volume (30 Day): | 157,122 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 155.99 M | 114.11 M |
1-yr Return: | -8.11% | |
Avg Volume (30 Day): | 744,836 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.97 | 18.27 |
52-wk Range: | 16.43 - 26.50 | 12.02 - 19.39 |
Market Cap: | 3.26 B | 2.39 B |
1-yr Return: | 5.31% | |
Avg Volume (30 Day): | 232,836 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 166.26 | 121.62 |
52-wk Range: | 139.19 - 217.70 | 101.82 - 159.25 |
Market Cap: | 32.06 B | 23.45 B |
1-yr Return: | -19.42% | |
Avg Volume (30 Day): | 378,377 |
2024-04-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 584.00 | 7.30 |
52-wk Range: | 435.20 - 739.26 | 5.44 - 9.24 |
Market Cap: | 430.35 B | 5.38 B |
1-yr Return: | -18.61% | |
Avg Volume (30 Day): | 2,088,412 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.43 | 5.43 |
52-wk Range: | 3.61 - 7.36 | 3.61 - 7.36 |
Market Cap: | 131.09 M | 131.09 M |
1-yr Return: | -20.85% | |
Avg Volume (30 Day): | 114,420 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.77 | 4.77 |
52-wk Range: | 2.58 - 4.94 | 2.58 - 4.94 |
Market Cap: | 1.46 B | 1.46 B |
1-yr Return: | 27.54% | |
Avg Volume (30 Day): | 5,762,298 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 9.27 | 9.27 |
52-wk Range: | 3.51 - 9.59 | 3.51 - 9.59 |
Market Cap: | 641.13 M | 641.13 M |
1-yr Return: | 39.19% | |
Avg Volume (30 Day): | 305,924 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.11 | 1.54 |
52-wk Range: | 0.68 - 2.14 | 0.50 - 1.57 |
Market Cap: | 470.95 M | 344.51 M |
1-yr Return: | 139.77% | |
Avg Volume (30 Day): | 137,253 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 17.53 | 17.53 |
52-wk Range: | 10.31 - 18.97 | 10.31 - 18.97 |
Market Cap: | 15.56 B | 15.56 B |
1-yr Return: | 13.68% | |
Avg Volume (30 Day): | 4,431,469 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.49 | 1.09 |
52-wk Range: | 0.94 - 2.29 | 0.69 - 1.68 |
Market Cap: | 489.05 M | 357.75 M |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 596,507 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.20 | 0.08 |
52-wk Range: | 5.60 - 11.70 | 0.07 - 0.15 |
Market Cap: | 31.56 B | 394.34 M |
1-yr Return: | -20.51% | |
Avg Volume (30 Day): | 12,673,150 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.86 | 1.21 |
52-wk Range: | 1.10 - 1.99 | 0.72 - 1.30 |
Market Cap: | 2.08 B | 1.36 B |
1-yr Return: | 68.64% | |
Avg Volume (30 Day): | 3,942,439 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.26 | 0.92 |
52-wk Range: | 1.03 - 1.60 | 0.75 - 1.17 |
Market Cap: | 231.64 M | 169.45 M |
1-yr Return: | -16.56% | |
Avg Volume (30 Day): | 96,015 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.67 | 1.09 |
52-wk Range: | 1.37 - 2.04 | 0.89 - 1.33 |
Market Cap: | 1.81 B | 1.18 B |
1-yr Return: | -5.11% | |
Avg Volume (30 Day): | 4,757,235 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.05 | 2.05 |
52-wk Range: | 1.18 - 2.48 | 1.18 - 2.48 |
Market Cap: | 298.73 M | 298.73 M |
1-yr Return: | -13.87% | |
Avg Volume (30 Day): | 631,280 |
2024-04-26 | Local: ZAc | USD |
---|---|---|
Stock Price: | 16,823.00 | 8.95 |
52-wk Range: | 6,501.00 - 18,642.00 | 3.46 - 9.91 |
Market Cap: | 10,363.85 B | 5.51 B |
1-yr Return: | 96.60% | |
Avg Volume (30 Day): | 2,621,506 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.96 | 7.29 |
52-wk Range: | 5.46 - 10.15 | 3.99 - 7.42 |
Market Cap: | 3.49 B | 2.56 B |
1-yr Return: | 47.99% | |
Avg Volume (30 Day): | 1,187,847 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.11 | 5.11 |
52-wk Range: | 3.33 - 6.30 | 3.33 - 6.30 |
Market Cap: | 3.15 B | 3.15 B |
1-yr Return: | -13.10% | |
Avg Volume (30 Day): | 8,137,006 |
2024-04-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 158.40 | 1.98 |
52-wk Range: | 67.50 - 163.20 | 0.84 - 2.04 |
Market Cap: | 81.40 B | 1.02 B |
1-yr Return: | 122.13% | |
Avg Volume (30 Day): | 1,725,342 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
Market Cap: | 16.23 M | 11.87 M |
1-yr Return: | -14.29% | |
Avg Volume (30 Day): | 242,604 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 1.63 - 5.78 | 1.63 - 5.78 |
Market Cap: | 66.17 M | 66.17 M |
1-yr Return: | -31.82% | |
Avg Volume (30 Day): | 269,269 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.85 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.23 - 2.64 |
Market Cap: | 579.40 M | 423.85 M |
1-yr Return: | -45.75% | |
Avg Volume (30 Day): | 631,534 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 10.58 | 10.58 |
52-wk Range: | 7.29 - 16.75 | 7.29 - 16.75 |
Market Cap: | 1.27 B | 1.27 B |
1-yr Return: | -1.49% | |
Avg Volume (30 Day): | 486,519 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 3.78 | 3.78 |
52-wk Range: | 1.99 - 3.92 | 1.99 - 3.92 |
Market Cap: | 1.82 B | 1.82 B |
1-yr Return: | 29.01% | |
Avg Volume (30 Day): | 9,445,465 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.83 |
52-wk Range: | 0.86 - 2.10 | 0.63 - 1.54 |
Market Cap: | 100.72 M | 73.68 M |
1-yr Return: | -34.86% | |
Avg Volume (30 Day): | 108,407 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.86 | 12.33 |
52-wk Range: | 9.89 - 16.88 | 7.23 - 12.35 |
Market Cap: | 20.40 B | 14.93 B |
1-yr Return: | 42.52% | |
Avg Volume (30 Day): | 1,792,231 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.21 | 6.74 |
52-wk Range: | 5.91 - 9.39 | 4.32 - 6.87 |
Market Cap: | 11.62 B | 8.50 B |
1-yr Return: | 35.64% | |
Avg Volume (30 Day): | 3,586,803 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.37 | 0.89 |
52-wk Range: | 1.05 - 1.62 | 0.69 - 1.06 |
Market Cap: | 308.80 M | 201.74 M |
1-yr Return: | -8.70% | |
Avg Volume (30 Day): | 564,308 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.49 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.72 B | 34.00 M |
1-yr Return: | -31.59% | |
Avg Volume (30 Day): | 35,150,896 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.14 | 5.22 |
52-wk Range: | 4.64 - 7.91 | 3.39 - 5.79 |
Market Cap: | 1.67 B | 1.22 B |
1-yr Return: | -4.80% | |
Avg Volume (30 Day): | 649,139 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.36 | 3.92 |
52-wk Range: | 3.60 - 5.66 | 2.63 - 4.14 |
Market Cap: | 957.26 M | 700.26 M |
1-yr Return: | 22.37% | |
Avg Volume (30 Day): | 409,904 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.23 - 0.65 | 0.17 - 0.48 |
Market Cap: | 103.79 M | 75.92 M |
1-yr Return: | -41.94% | |
Avg Volume (30 Day): | 439,480 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.43 | 0.31 |
52-wk Range: | 0.20 - 0.59 | 0.15 - 0.43 |
Market Cap: | 60.23 M | 44.06 M |
1-yr Return: | -2.27% | |
Avg Volume (30 Day): | 129,249 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.67 | 13.66 |
52-wk Range: | 14.23 - 19.57 | 10.41 - 14.32 |
Market Cap: | 4.45 B | 3.25 B |
1-yr Return: | 11.73% | |
Avg Volume (30 Day): | 271,209 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 12.14 | 12.14 |
52-wk Range: | 8.20 - 14.42 | 8.20 - 14.42 |
Market Cap: | 1.25 B | 1.25 B |
1-yr Return: | -9.54% | |
Avg Volume (30 Day): | 811,320 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.26 - 0.47 | 0.19 - 0.34 |
Market Cap: | 152.42 M | 111.50 M |
1-yr Return: | -17.50% | |
Avg Volume (30 Day): | 263,368 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.96 | 0.96 |
52-wk Range: | 0.37 - 1.04 | 0.37 - 1.04 |
Market Cap: | 231.32 M | 231.32 M |
1-yr Return: | 79.66% | |
Avg Volume (30 Day): | 42,585 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.51 | 0.33 |
52-wk Range: | 0.20 - 0.54 | 0.13 - 0.35 |
Market Cap: | N/A | N/A |
1-yr Return: | 75.86% | |
Avg Volume (30 Day): | 494,667 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.02 | 1.48 |
52-wk Range: | 1.30 - 2.85 | 0.95 - 2.08 |
Market Cap: | 187.71 M | 137.31 M |
1-yr Return: | -27.86% | |
Avg Volume (30 Day): | 27,812 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.36 | 3.36 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 302.40 M | 302.40 M |
1-yr Return: | -40.85% | |
Avg Volume (30 Day): | 455,614 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 13.46 | 13.46 |
52-wk Range: | 8.49 - 13.91 | 8.49 - 13.91 |
Market Cap: | N/A | N/A |
1-yr Return: | 31.70% | |
Avg Volume (30 Day): | 36,048 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.24 | 0.10 - 0.18 |
Market Cap: | 16.72 M | 12.23 M |
1-yr Return: | -23.81% | |
Avg Volume (30 Day): | 35,647 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.40 |
52-wk Range: | 0.13 - 0.65 | 0.09 - 0.48 |
Market Cap: | 128.32 M | 93.87 M |
1-yr Return: | 279.31% | |
Avg Volume (30 Day): | 150,563 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.44 | 0.32 |
52-wk Range: | 0.28 - 0.58 | 0.20 - 0.42 |
Market Cap: | 234.24 M | 171.35 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 104,876 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 42.73 | 42.73 |
52-wk Range: | 29.42 - 50.18 | 29.42 - 50.18 |
Market Cap: | 33.96 B | 33.96 B |
1-yr Return: | -8.95% | |
Avg Volume (30 Day): | 14,901,868 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.19 | 3.19 |
52-wk Range: | 2.23 - 6.51 | 2.23 - 6.51 |
Market Cap: | 1.06 B | 1.06 B |
1-yr Return: | -46.30% | |
Avg Volume (30 Day): | 2,531,883 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.49 | 1.82 |
52-wk Range: | 1.18 - 2.67 | 0.86 - 1.95 |
Market Cap: | 1.71 B | 1.25 B |
1-yr Return: | 40.68% | |
Avg Volume (30 Day): | 1,535,696 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.24 | 6.03 |
52-wk Range: | 2.72 - 8.70 | 1.99 - 6.36 |
Market Cap: | 1.54 B | 1.13 B |
1-yr Return: | 145.26% | |
Avg Volume (30 Day): | 154,364 |
2024-04-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 15.10 | 9.86 |
52-wk Range: | 9.99 - 16.04 | 6.53 - 10.48 |
Market Cap: | 17.37 B | 11.35 B |
1-yr Return: | 12.35% | |
Avg Volume (30 Day): | 3,718,460 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.31 | 0.20 |
52-wk Range: | 0.08 - 0.31 | 0.05 - 0.20 |
Market Cap: | 562.38 M | 367.40 M |
1-yr Return: | 125.93% | |
Avg Volume (30 Day): | 1,341,907 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.50 | 2.50 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 210.06 M | 210.06 M |
1-yr Return: | -50.79% | |
Avg Volume (30 Day): | 90,100 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.20 | 2.34 |
52-wk Range: | 2.08 - 3.50 | 1.52 - 2.56 |
Market Cap: | 2.26 B | 1.66 B |
1-yr Return: | 5.61% | |
Avg Volume (30 Day): | 1,709,085 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.50 | 1.10 |
52-wk Range: | 1.22 - 1.79 | 0.89 - 1.31 |
Market Cap: | 131.53 M | 96.22 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 38,903 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.41 | 3.96 |
52-wk Range: | 3.53 - 6.71 | 2.58 - 4.91 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | -9.98% | |
Avg Volume (30 Day): | 749,363 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.24 | 16.27 |
52-wk Range: | 15.42 - 24.42 | 11.28 - 17.86 |
Market Cap: | 3.70 B | 2.71 B |
1-yr Return: | 1.65% | |
Avg Volume (30 Day): | 317,315 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.95 | 8.01 |
52-wk Range: | 8.09 - 11.50 | 5.92 - 8.41 |
Market Cap: | 789.50 M | 577.53 M |
1-yr Return: | 5.80% | |
Avg Volume (30 Day): | 6,598 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.61 | 0.61 |
52-wk Range: | 0.50 - 1.20 | 0.50 - 1.20 |
Market Cap: | 210.81 M | 210.81 M |
1-yr Return: | -43.52% | |
Avg Volume (30 Day): | 45,520 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.00 | 2.19 |
52-wk Range: | 2.36 - 4.53 | 1.73 - 3.31 |
Market Cap: | 1.02 B | 749.72 M |
1-yr Return: | -27.71% | |
Avg Volume (30 Day): | 968,534 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 19.02 | 19.02 |
52-wk Range: | 12.16 - 20.60 | 12.16 - 20.60 |
Market Cap: | 6.94 B | 6.94 B |
1-yr Return: | 8.50% | |
Avg Volume (30 Day): | 4,718,293 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.35 | 0.28 |
52-wk Range: | 11.73 - 23.50 | 0.15 - 0.29 |
Market Cap: | 49.68 B | 620.75 M |
1-yr Return: | 31.16% | |
Avg Volume (30 Day): | 4,600,085 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 1.40 | 1.40 |
52-wk Range: | 0.94 - 1.78 | 0.94 - 1.78 |
Market Cap: | 143.47 M | 143.47 M |
1-yr Return: | -6.04% | |
Avg Volume (30 Day): | 207,882 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.76 | 4.76 |
52-wk Range: | 2.64 - 5.49 | 2.64 - 5.49 |
Market Cap: | 301.15 M | 301.15 M |
1-yr Return: | -2.86% | |
Avg Volume (30 Day): | 152,480 |
2024-04-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.32 | 1.52 |
52-wk Range: | 1.50 - 2.36 | 0.98 - 1.54 |
Market Cap: | 3.19 B | 2.08 B |
1-yr Return: | 5.45% | |
Avg Volume (30 Day): | 4,755,755 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.46 | 0.46 |
52-wk Range: | 0.24 - 0.48 | 0.24 - 0.48 |
Market Cap: | 25.21 M | 25.21 M |
1-yr Return: | 26.03% | |
Avg Volume (30 Day): | 146,737 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.25 |
52-wk Range: | 0.15 - 0.41 | 0.09 - 0.27 |
Market Cap: | 1.33 B | 871.21 M |
1-yr Return: | 113.89% | |
Avg Volume (30 Day): | 15,025,412 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 125.35 | 125.35 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 8.23 B | 8.23 B |
1-yr Return: | -8.38% | |
Avg Volume (30 Day): | 415,917 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.95 | 1.27 |
52-wk Range: | 1.18 - 2.04 | 0.77 - 1.33 |
Market Cap: | 2.23 B | 1.45 B |
1-yr Return: | 42.34% | |
Avg Volume (30 Day): | 4,537,807 |
2024-04-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.21 | 1.44 |
52-wk Range: | 1.44 - 2.33 | 0.94 - 1.52 |
Market Cap: | 1.67 B | 1.09 B |
1-yr Return: | 4.25% | |
Avg Volume (30 Day): | 3,986,791 |
2024-04-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.42 | 0.27 |
52-wk Range: | 0.31 - 0.53 | 0.20 - 0.35 |
Market Cap: | 883.56 M | 577.22 M |
1-yr Return: | -8.79% | |
Avg Volume (30 Day): | 8,550,394 |
2024-04-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.28 | 0.18 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 224.94 M | 146.95 M |
1-yr Return: | 5.30% | |
Avg Volume (30 Day): | 5,876,572 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.99 | 16.09 |
52-wk Range: | 12.62 - 22.58 | 9.23 - 16.52 |
Market Cap: | 1.85 B | 1.35 B |
1-yr Return: | 23.89% | |
Avg Volume (30 Day): | 50,596 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.73 | 7.12 |
52-wk Range: | 5.54 - 10.19 | 4.05 - 7.45 |
Market Cap: | 1.43 B | 1.05 B |
1-yr Return: | 4.06% | |
Avg Volume (30 Day): | 263,428 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.38 | 4.67 |
52-wk Range: | 4.20 - 10.38 | 3.07 - 7.59 |
Market Cap: | 576.53 M | 421.75 M |
1-yr Return: | -22.95% | |
Avg Volume (30 Day): | 326,246 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.79 | 3.50 |
52-wk Range: | 3.61 - 7.50 | 2.64 - 5.49 |
Market Cap: | 846.05 M | 618.91 M |
1-yr Return: | -21.86% | |
Avg Volume (30 Day): | 156,950 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.14 - 0.35 | 0.10 - 0.25 |
Market Cap: | 83.96 M | 61.42 M |
1-yr Return: | -26.98% | |
Avg Volume (30 Day): | 253,838 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.60 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.73 |
Market Cap: | 134.97 M | 98.73 M |
1-yr Return: | 105.00% | |
Avg Volume (30 Day): | 158,530 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 80.18 M | 58.65 M |
1-yr Return: | -8.33% | |
Avg Volume (30 Day): | 106,831 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.67 | 0.43 |
52-wk Range: | 0.28 - 0.69 | 0.18 - 0.45 |
Market Cap: | 641.73 M | 419.24 M |
1-yr Return: | 129.31% | |
Avg Volume (30 Day): | 2,679,431 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.46 | 5.46 |
52-wk Range: | 3.96 - 6.31 | 3.96 - 6.31 |
Market Cap: | 1.62 B | 1.62 B |
1-yr Return: | -10.49% | |
Avg Volume (30 Day): | 2,353,567 |
2024-04-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.57 | 5.57 |
52-wk Range: | 3.76 - 17.72 | 3.76 - 17.72 |
Market Cap: | 1.13 B | 1.13 B |
1-yr Return: | -60.83% | |
Avg Volume (30 Day): | 5,444,771 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.04 - 0.20 | 0.02 - 0.13 |
Market Cap: | 195.45 M | 127.69 M |
1-yr Return: | 207.69% | |
Avg Volume (30 Day): | 1,979,835 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.12 |
52-wk Range: | 0.13 - 0.27 | 0.08 - 0.17 |
Market Cap: | 259.74 M | 169.69 M |
1-yr Return: | -19.57% | |
Avg Volume (30 Day): | 4,007,167 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.15 | 3.77 |
52-wk Range: | 2.88 - 5.59 | 2.11 - 4.09 |
Market Cap: | 910.37 M | 665.96 M |
1-yr Return: | -2.46% | |
Avg Volume (30 Day): | 226,007 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.85 | 1.21 |
52-wk Range: | 0.39 - 2.13 | 0.25 - 1.39 |
Market Cap: | 343.25 M | 224.24 M |
1-yr Return: | 145.03% | |
Avg Volume (30 Day): | 403,230 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 15.54 | 15.54 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 3.12 B | 3.12 B |
1-yr Return: | -1.96% | |
Avg Volume (30 Day): | 151,187 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.61 | 0.40 |
52-wk Range: | 0.29 - 0.80 | 0.19 - 0.52 |
Market Cap: | 689.23 M | 450.27 M |
1-yr Return: | -17.57% | |
Avg Volume (30 Day): | 2,336,271 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.69 | 0.50 |
52-wk Range: | 0.31 - 0.79 | 0.23 - 0.58 |
Market Cap: | 156.38 M | 114.40 M |
1-yr Return: | -6.76% | |
Avg Volume (30 Day): | 260,366 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.91 | 14.56 |
52-wk Range: | 12.40 - 25.40 | 9.07 - 18.58 |
Market Cap: | 1.71 B | 1.25 B |
1-yr Return: | -10.32% | |
Avg Volume (30 Day): | 285,669 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.01 | 5.86 |
52-wk Range: | 5.09 - 11.16 | 3.72 - 8.16 |
Market Cap: | 532.94 M | 389.86 M |
1-yr Return: | -22.98% | |
Avg Volume (30 Day): | 284,642 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.94 | 1.42 |
52-wk Range: | 1.26 - 2.25 | 0.92 - 1.65 |
Market Cap: | 287.68 M | 210.44 M |
1-yr Return: | -7.18% | |
Avg Volume (30 Day): | 436,160 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.32 | 0.86 |
52-wk Range: | 0.66 - 1.38 | 0.43 - 0.90 |
Market Cap: | 1.35 B | 881.91 M |
1-yr Return: | 29.56% | |
Avg Volume (30 Day): | 3,145,685 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 8.13 | 8.13 |
52-wk Range: | 4.81 - 8.15 | 4.81 - 8.15 |
Market Cap: | 1.21 B | 1.21 B |
1-yr Return: | 39.21% | |
Avg Volume (30 Day): | 171,309 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.28 | 1.49 |
52-wk Range: | 1.34 - 2.77 | 0.87 - 1.81 |
Market Cap: | 1.08 B | 703.79 M |
1-yr Return: | 54.58% | |
Avg Volume (30 Day): | 2,897,609 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.06 - 0.18 | 0.04 - 0.13 |
Market Cap: | 101.62 M | 74.34 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 693,844 |
2024-04-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 73.79 | 53.98 |
52-wk Range: | 52.15 - 74.72 | 38.15 - 54.66 |
Market Cap: | 33.17 B | 24.26 B |
1-yr Return: | 11.25% | |
Avg Volume (30 Day): | 887,417 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.08 | 1.52 |
52-wk Range: | 1.27 - 2.66 | 0.93 - 1.95 |
Market Cap: | 315.16 M | 230.54 M |
1-yr Return: | -16.13% | |
Avg Volume (30 Day): | 73,412 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.12 | 0.02 - 0.08 |
Market Cap: | 113.01 M | 73.83 M |
1-yr Return: | 72.50% | |
Avg Volume (30 Day): | 2,140,514 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.68 | 0.68 |
52-wk Range: | 0.43 - 0.74 | 0.43 - 0.74 |
Market Cap: | 54.20 M | 54.20 M |
1-yr Return: | 6.25% | |
Avg Volume (30 Day): | 100,300 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.14 | 0.03 - 0.10 |
Market Cap: | 15.53 M | 11.36 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 172,814 |