Gold Forum Americas / XPL-DEV 2022

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nord Gold Producer Gold 0
Golden Queen Mining Company LLC Producer Gold 0
600547 Shandong Gold Producer Gold 3.99 B 2.75 2.63 - 4.67 0
601899 Zijin Mining Producer Gold 35.55 B 1.35 0.00% 0.90 - 1.93 50
AAG Aftermath Silver Developer Silver 42.91 M 0.34 0.00% 0.29 - 1.33 104,585
AEM Agnico Eagle Mines Limited Producer Gold 12.49 B 51.15 0.17% 48.67 - 75.97 776,546
AG First Majestic Silver Corp. Producer Silver 2.64 B 11.91 -4.80% 9.90 - 24.01 4,897,235
AGC Amarillo Gold Developer Gold 70.50 M 0.18 0.00% 0.16 - 0.29 0
AGI Alamos Gold Producer Gold 3.06 B 7.80 0.30% 6.90 - 9.87 110,454
AMS Anglo American Platinum Producer Platinum 4.34 B 16.10 -7.76% 11.96 - 26.06 11,877
AMX Amex Exploration Explorer Gold 196.13 M 2.34 0.00% 1.62 - 3.27 14,700
AR Argonaut Gold Inc. Producer Gold 881.23 M 2.84 0.55% 1.48 - 3.13 211,446
ARIS Aris Gold Producer Gold 165.88 M 1.20 0.00% 0.98 - 2.34 7,322
ARTG Artemis Gold Developer Gold 677.00 M 5.53 -2.88% 3.80 - 6.16 104,642
ASM Avino Silver & Gold Mines Ltd. Producer Silver 90.47 M 0.90 -3.42% 0.77 - 2.82 279,758
AU AngloGold Ashanti Ltd. Producer Gold 8.28 B 19.85 -1.59% 14.57 - 26.77 1,776,233
AUN Aurcana Silver Corp. Developer Silver 63.57 M 0.29 -9.88% 0.27 - 0.98 2,014,060
AUT Auteco Minerals Explorer Gold 100.47 M 0.06 0.06 - 0.15 0
AXU Alexco Resource Corp. Producer Silver 312.38 M 2.07 -2.82% 1.41 - 3.45 687,843
BCM Bear Creek Mining Developer Silver 129.17 M 1.04 -8.28% 0.72 - 2.63 95,387
BGL Bellevue Gold Developer Gold 550.63 M 0.64 0.46 - 1.06 0
BRB Breaker Resources NL Developer Gold 44.10 M 0.14 0.11 - 0.18 0
BSX Belo Sun Mining Developer Gold 141.31 M 0.53 0.00% 0.30 - 0.94 0
BTO B2Gold Corp. Producer Gold 4.30 B 4.08 -1.32% 3.29 - 5.99 2,108,296
BTR Bonterra Resources Explorer Gold 104.97 M 1.02 -1.52% 0.73 - 1.20 14,333
BVN Buenaventura Producer Gold 1.69 B 6.65 -3.34% 6.11 - 13.28 48,848
CDE Coeur Mining, Inc. Producer Gold 1.47 B 5.73 -4.82% 5.86 - 12.60 3,704,708
CEL Challenger Exploration Explorer Gold 176.79 M 0.19 0.13 - 0.28 0
CEY Centamin plc Producer Gold 1.48 B 1.28 1.39% 0.93 - 1.83 4,621,118
CG Centerra Gold Inc. Producer Gold 2.13 B 7.17 -1.61% 6.42 - 12.50 332,965
CMCL Caledonia Mining Producer Gold 120.04 M 10.00 -1.16% 8.82 - 14.52 21,288
CNR Condor Gold Explorer Gold 57.57 M 0.43 -3.00% 0.43 - 0.90 363,625
CTGO Contango Ore Developer Gold 180.02 M 26.99 1.28% 26.25 - 28.00 4,688
CXB Calibre Mining Producer Gold 481.80 M 1.46 -0.68% 1.26 - 2.61 99,152
DCN Dacian Gold Producer Gold 87.21 M 0.16 0.16 - 0.40 0
DPM Dundee Precious Metals Producer Gold 1.17 B 6.47 0.36% 5.61 - 7.78 58,650
DTRC Dakota Territory Resource Corp. Explorer Gold 274.03 M 4.55 0.00% 0.27 - 6.03 0
EDV Endeavour Mining Producer Gold 5.92 B 23.68 -0.84% 15.67 - 28.68 7,984
ELD Eldorado Gold Producer Gold 1.68 B 9.21 -0.08% 7.44 - 14.40 65,182
EMX EMX Royalty Inc. Royalty / Streaming Gold 219.85 M 2.55 -4.14% 2.43 - 3.81 88,845
EQX Equinox Gold Producer Gold 2.17 B 7.21 -2.02% 5.88 - 11.20 362,823
EU Sabre Gold Mines Developer Uranium 266.32 M 1.34 -8.56% 0.34 - 1.77 714,722
EVN Evolution Mining Producer Gold 5.39 B 2.94 -1.34% 2.40 - 4.25 5,790
EXK Endeavour Silver Corp. Producer Silver 678.75 M 3.99 0.00% 2.54 - 6.06 3,900
FF First Mining Gold Developer Gold 169.60 M 0.24 0.00% 0.22 - 0.39 0
FIL Filo Mining Corp. Explorer Copper 1.10 B 9.73 0.00% 6.82 - 10.95 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 25.91 B 135.96 -1.13% 104.43 - 160.40 239,134
FRES Fresnillo plc Producer Silver 8.86 B 12.02 -1.16% 9.91 - 17.07 681,207
FTCO Fortitude Gold Corp. Producer Gold 171.32 M 7.15 1.06% 3.95 - 8.94 23,828
FURY Fury Gold Mines Explorer Gold 75.57 M 0.64 1.23% 0.59 - 1.85 22,749
FVI Fortuna Silver Mines Inc. Producer Gold 1.01 B 3.48 -3.68% 3.42 - 9.85 1,056,481
G Augusta Gold Corp. Explorer Gold 79.57 M 1.16 -2.22% 1.13 - 2.34 18,866
GAL Galantas Gold Corporation Developer Gold 22.05 M 0.30 -3.75% 0.17 - 0.73 5,000
GATO Gatos Silver, Inc. Producer Silver 909.00 M 13.27 -2.14% 6.35 - 24.00 434,504
GAU Galiano Gold Producer Gold 174.43 M 0.78 0.00% 0.66 - 1.44 8,730
GBR Great Bear Resources Explorer Gold 1.18 B 20.58 -1.18% 12.80 - 22.61 29,910
GCM Gran Colombia Gold Producer Gold 397.14 M 4.03 -2.46% 3.52 - 6.56 302,689
GFI Gold Fields Ltd. Producer Gold 9.43 B 10.62 0.00% 7.75 - 12.53 8,380
GGD GoGold Resources Producer Silver 811.03 M 2.92 4.18% 1.15 - 2.96 425,315
GLDC Cassiar Gold Explorer Gold 36.68 M 0.61 0.00% 0.27 - 0.79 0
GOLD Barrick Producer Gold 34.48 B 19.38 -0.05% 17.56 - 25.37 13,971,891
GOLD GOLDMINING INC Explorer Gold 197.55 M 1.33 -5.56% 1.09 - 2.52 96,427
GOR Gold Road Resources Producer Gold 778.10 M 0.88 -5.64% 0.74 - 1.23 5,000
GORO Gold Resource Corporation Producer Gold 151.01 M 2.03 -1.70% 1.55 - 3.78 78,823
GPR Great Panther Mining Limited Producer Gold 116.49 M 0.33 0.00% 0.32 - 1.47 76,119
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 213.31 M 5.14 3.63% 3.39 - 7.08 386,080
GSHR Goldshore Resources Inc. Developer Gold 45.46 M 0.45 -3.33% 0.41 - 0.77 56,075
GSS Golden Star Resources Ltd. Producer Gold 417.43 M 3.75 -0.27% 2.04 - 4.25 1,385,774
GSV Gold Standard Ventures Developer Gold 175.06 M 0.49 1.88% 0.43 - 0.97 286,112
GWM Galway Metals Explorer Gold 86.57 M 0.48 -1.59% 0.41 - 0.99 92,000
HAR Harmony Producer Gold 2.38 B 3.86 -0.77% 3.00 - 5.75 4,113,332
HBM Hudbay Producer Copper 1.78 B 6.80 -4.81% 5.24 - 9.08 250,040
HIGH HighGold Mining Explorer Gold 70.62 M 1.21 -1.27% 0.77 - 1.82 5,600
HL Hecla Mining Company Producer Silver 3.04 B 5.66 -3.14% 4.66 - 9.44 868,312
HOC Hochschild Mining plc Producer Gold 905.53 M 1.76 -5.24% 0.91 - 3.66 2,712,661
HYMC Hycroft Mining Producer Gold 44.38 M 0.74 4.21% 0.68 - 8.84 232,976
IAU i-80 Gold Corp Producer Gold 426.31 M 2.24 0.70% 1.77 - 2.77 45,703
IMG IAMGOLD Corporation Producer Gold 1.45 B 3.05 -1.76% 2.15 - 3.94 833,061
IMP Implats Producer Platinum 8.72 B 11.14 -9.50% 10.05 - 21.17 347,108
ITR Integra Resources Developer Gold 123.30 M 2.24 -2.05% 2.02 - 4.03 24,649
IVN Ivanhoe Mines Producer Copper 9.38 B 7.75 -3.50% 4.45 - 8.28 260,994
JOSE Josemaria Resources Developer Copper 355.87 M 0.94 -3.23% 0.51 - 1.16 32,950
K Kinross Gold Corp. Producer Gold 7.60 B 6.03 -1.53% 5.13 - 8.10 3,817,742
KCN Kingsgate Developer Gold 230.75 M 1.02 0.99% 0.54 - 1.35 450
KNT K92 Mining Producer Gold 1.33 B 6.00 -0.78% 4.49 - 7.31 75,433
KOR Corvus Gold Inc. Explorer Gold 403.72 M 3.18 -0.63% 1.71 - 3.30 8,493
KORE KORE Mining Developer Gold 38.97 M 0.34 0.00% 0.27 - 1.57 0
KRR Karora Resources Producer Gold 500.09 M 3.42 -0.45% 2.23 - 4.03 55,820
LGD Liberty Gold Corp. Explorer Gold 247.42 M 0.92 3.51% 0.66 - 1.48 30,800
LIO Lion One Metals Developer Gold 136.87 M 0.88 -0.89% 0.76 - 1.44 143,643
LUG Lundin Gold Producer Gold 1.83 B 7.86 -2.99% 7.12 - 10.10 113,334
MAG MAG Silver Corp. Developer Silver 1.64 B 17.25 -0.29% 14.15 - 24.43 553,037
MAI Minera Alamos Developer Gold 186.32 M 0.42 -5.26% 0.38 - 0.59 662,744
MAU Montage Gold Developer Gold 53.36 M 0.51 0.00% 0.48 - 0.83 0
MDKA Merdeka Copper Gold Producer Gold 4.22 B 0.18 0.10 - 0.22 0
ME Moneta Gold Explorer Gold 125.28 M 1.34 -1.15% 0.09 - 1.87 3,100
MGM Maple Gold Mines Explorer Gold 84.06 M 0.26 1.52% 0.18 - 0.38 6,055
MMX Maverix Metals Royalty / Streaming Gold 683.86 M 4.69 -0.50% 4.12 - 6.05 1,359
MND Mandalay Resources Corp. Producer Gold 167.49 M 1.84 0.00% 0.96 - 2.88 9,311
MOZ Marathon Gold Developer Gold 370.69 M 2.29 -2.98% 1.66 - 2.91 235,555
MRO Millrock Resources Inc. Explorer Gold 5.37 M 0.05 0.00% 0.04 - 0.11 5,000
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 252.76 M 6.06 0.00% 5.11 - 10.55 1,395
MUN Mundoro Capital Inc. Explorer Copper 16.55 M 0.16 -2.33% 0.12 - 0.27 17,963
NCAU Newcore Gold Explorer Gold 52.49 M 0.44 0.00% 0.35 - 0.60 2,000
NCM Newcrest Mining Ltd. Producer Gold 13.96 B 17.08 0.00% 16.01 - 22.70 0
NCX NorthIsle Copper and Gold Developer Copper 23.62 M 0.14 0.00% 0.13 - 0.33 0
NDM Northern Dynasty Minerals Developer Copper 196.51 M 0.39 0.00% 0.30 - 1.13 105,870
NEE Northern Vertex Mining Corp. Producer Gold 0.00 0.00% 0.20 - 0.52 0
NEM Newmont Producer Gold 44.92 B 55.94 0.85% 53.03 - 75.31 4,336,269
NG NOVAGOLD Developer Gold 2.45 B 7.39 0.96% 6.48 - 11.03 432,367
NGD New Gold Inc. Producer Gold 994.41 M 1.46 0.00% 1.01 - 2.38 0
NML Navarre Minerals Explorer Gold 26.91 M 0.06 0.06 - 0.21 0
NPM NewPeak Metals Explorer Gold 0.00 0.00 - 0.00 0
NSR Nomad Royalty Company Royalty / Streaming Gold 420.14 M 7.42 0.21% 0.73 - 8.64 3,800
NST Northern Star Resources Limited Producer Gold 7.99 B 6.86 -3.47% 6.00 - 10.85 5,740
NUAG New Pacific Metals Corp. Explorer Silver 471.37 M 3.06 -2.00% 2.80 - 7.05 44,284
NVO Novo Resources Corp. Explorer Gold 216.43 M 1.13 -3.97% 1.13 - 2.89 328,097
NWST NorthWest Copper Corp. Explorer Copper 85.15 M 0.67 -2.27% 0.39 - 0.86 50,365
ODV Osisko Development Developer Gold 527.77 M 3.96 -0.39% 3.90 - 7.03 18,012
OGC OceanaGold Corp. Producer Gold 1.31 B 1.87 -1.65% 1.23 - 2.23 765,169
OLA Orla Mining Developer Gold 1.02 B 4.14 0.00% 2.90 - 5.70 0
OMG Omai Gold Mines Explorer Gold 17.75 M 0.08 0.00% 0.07 - 0.21 0
OR Osisko Gold Royalties Royalty / Streaming Gold 2.09 B 12.47 0.25% 9.68 - 14.38 37,025
ORA Aura Minerals Inc. Producer Gold 605.37 M 8.56 -2.67% 8.26 - 13.68 22,401
ORM Orford Mining Explorer Gold 12.27 M 0.13 -5.71% 0.10 - 0.21 28,500
ORV Orvana Minerals Corp. Producer Gold 37.90 M 0.28 -4.05% 0.18 - 0.42 29,651
OSI Osino Resources Explorer Gold 99.51 M 0.94 -4.00% 0.79 - 1.26 63,200
OSK Osisko Mining Inc. Explorer Gold 800.93 M 2.34 -2.28% 1.82 - 3.13 473,296
PAAS Pan American Silver Corp. Producer Silver 5.42 B 25.79 -2.35% 22.27 - 39.62 1,131,753
PAN Pan African Resources PLC Producer Gold 528.23 M 0.24 -1.56% 0.20 - 0.36 4,031,062
PGM Pure Gold Mining Inc. Producer Gold 252.18 M 0.61 -6.02% 0.59 - 2.41 586,165
PLG Platinum Group Metals Ltd. Developer Platinum Group 174.85 M 2.34 -6.77% 1.79 - 6.27 1,563,241
PLZL Polyus Producer Gold 25.55 B 95.15 -1.20% 79.35 - 112.00 126,814
PNR Pantoro Limited Producer Gold 190.84 M 0.14 0.13 - 0.19 0
POG Petropavlovsk PLC Producer Gold 1.08 B 0.27 -1.54% 0.24 - 0.46 2,616,747
POLY Polymetal Producer Gold 8.53 B 18.08 -0.66% 0.24 - 24.77 313,227
PPTA Perpetua Resources Developer Gold 306.48 M 4.87 -8.46% 4.38 - 9.45 154,862
PVG Pretium Resources Inc. Producer Gold 2.68 B 13.73 -0.28% 8.13 - 14.51 35,356
PZG Paramount Gold Nevada Developer Gold 31.20 M 0.77 -1.04% 0.74 - 1.59 43,017
RED Red 5 Limited Producer Gold 309.21 M 0.13 0.11 - 0.27 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.66 B 101.56 0.25% 92.01 - 129.69 15,359
RIO Rio2 Developer Gold 99.13 M 0.52 1.52% 0.41 - 0.80 59,700
RMS Ramelius Resources Ltd. Producer Gold 1.06 B 1.30 0.00% 0.93 - 1.60 0
RRL Regis Resources Ltd Producer Gold 1.06 B 1.40 0.00% 1.38 - 3.04 0
RSG Resolute Mining Limited Producer Gold 309.42 M 0.28 1.41% 0.28 - 0.66 11,000
RSLV Reyna Silver Explorer Silver 66.56 M 0.66 -3.41% 0.43 - 1.16 6,808
RTG RTG Mining Explorer Gold 37.43 M 0.08 0.00% 0.07 - 0.18 0
RUP Rupert Resources Developer Gold 680.98 M 3.90 0.00% 2.69 - 4.75 0
RVG Revival Gold Developer Gold 33.93 M 0.48 -1.61% 0.46 - 0.74 12,010
SA Seabridge Gold Inc. Explorer Gold 1.51 B 19.61 0.00% 14.92 - 22.86 4,100
SBB Sabina Gold & Silver Corp. Developer Gold 414.97 M 1.17 -3.85% 1.09 - 2.77 253,976
SBM St Barbara Ltd. Producer Gold 687.04 M 0.97 0.00% 0.01 - 2.80 0
SGI Superior Gold Producer Gold 74.24 M 0.61 -1.27% 0.35 - 0.66 502
SILV SilverCrest Metals Inc. Developer Silver 953.22 M 6.58 -3.44% 5.16 - 10.07 399,062
SKE Skeena Resources Limited Developer Gold 626.14 M 9.96 0.39% 1.84 - 12.89 9,801
SLS Solaris Resources Explorer Copper 1.11 B 10.30 0.00% 4.48 - 11.88 0
SOLG SolGold Explorer Copper 781.79 M 0.34 1.42% 0.26 - 0.59 3,344,343
SPA Spanish Mountain Gold Developer Gold 64.08 M 0.20 0.00% 0.13 - 0.38 95,282
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.22 B 6.27 0.25% 5.36 - 8.86 266,776
SSRM SSR Mining Inc. Producer Gold 3.88 B 18.09 -2.37% 13.68 - 21.80 1,283,168
SSW Sibanye-Stillwater Producer Platinum 10.46 B 3.58 -0.32% 2.72 - 4.71 2,022,587
SVL Silver Mines Limited Developer Silver 189.08 M 0.15 0.13 - 0.26 0
SVM Silvercorp Metals Inc. Producer Silver 706.91 M 4.06 -2.99% 3.58 - 8.54 322,576
TFPM Triple Flag Royalty / Streaming Gold 1.77 B 11.36 0.00% 8.21 - 12.86 0
TGM Trillium Gold Explorer Gold 28.13 M 0.69 0.00% 0.46 - 1.53 0
THM International Tower Hill Mines Ltd. Explorer Gold 158.97 M 0.82 1.95% 0.62 - 1.57 233,759
TML Treasury Metals Developer Gold 80.37 M 0.62 0.00% 0.51 - 1.14 14,117
TMQ Trilogy Developer Copper 259.30 M 1.84 -0.54% 1.69 - 3.06 81,954
TRX Tanzanian Gold Corporation Explorer Gold 103.46 M 0.41 -0.51% 0.36 - 1.91 33,318
TXG Torex Gold Resources Inc. Producer Gold 981.06 M 11.44 -1.21% 9.54 - 16.45 87,638
USA Americas Gold and Silver Producer Silver 119.15 M 0.85 -4.39% 0.66 - 3.44 197,538
USAU U.S. Gold Corp. Explorer Gold 70.95 M 10.00 -1.96% 8.50 - 17.40 18,914
VGCX Victoria Gold Corp Producer Gold 785.42 M 12.67 0.62% 8.14 - 17.61 43,797
VGZ Vista Gold Corp. Developer Gold 77.27 M 0.73 0.26% 0.67 - 1.40 125,183
Vox Vox Royalty Royalty / Streaming Gold 141.39 M 3.56 0.00% 2.15 - 4.20 0
VZLA Vizsla Silver Corp. Explorer Silver 176.25 M 2.44 -6.87% 0.98 - 2.70 215,846
WDO Wesdome Producer Gold 1.37 B 9.82 0.32% 6.08 - 10.57 19,145
WGX Westgold Resources Limited Producer Gold 514.80 M 1.21 4.88% 1.17 - 2.12 16,495
WM Wallbridge Mining Explorer Gold 245.62 M 0.34 0.00% 0.32 - 0.67 1,256,193
WMC Wiluna Mining Producer Gold 73.65 M 0.70 0.62 - 1.64 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 24.40 B 54.31 0.00% 44.09 - 59.85 0
WRN Western Copper & Gold Developer Gold 204.59 M 1.38 -2.75% 1.13 - 2.62 132,573
XPL Solitario Zinc Corp. Developer Zinc 28.28 M 0.48 -0.23% 0.45 - 1.25 81,055
YGT Gold Terra Explorer Gold 35.50 M 0.19 -4.00% 0.13 - 0.30 316,702
YRI Yamana Gold Producer Gold 3.83 B 3.96 -1.36% 3.77 - 6.13 4,437,573
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-19 Local: Chinese Renminbi - CNY USD
Stock Price: 17.55 2.75
52-wk Range: 16.83 - 29.87 2.63 - 4.67
Market Cap: 25.48 B 3.99 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-27 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 0.90 - 1.93 0.90 - 1.93
Market Cap: 35.55 B 35.55 B
1-yr Return: +39.19%
Avg Volume (30 Day): 56,657
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.37 - 1.70 0.29 - 1.33
Market Cap: 54.91 M 42.91 M
1-yr Return: -52.17%
Avg Volume (30 Day): 585,731
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 65.45 51.15
52-wk Range: 62.28 - 97.21 48.67 - 75.97
Market Cap: 15.99 B 12.49 B
1-yr Return: -21.68%
Avg Volume (30 Day): 694,659
2021-11-26 Local: United States dollar - USD USD
Stock Price: 11.91 11.91
52-wk Range: 9.90 - 24.01 9.90 - 24.01
Market Cap: 2.64 B 2.64 B
1-yr Return: +16.54%
Avg Volume (30 Day): 5,622,257
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.20 - 0.37 0.16 - 0.29
Market Cap: 90.22 M 70.50 M
1-yr Return: -21.67%
Avg Volume (30 Day): 270,610
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.98 7.80
52-wk Range: 8.83 - 12.63 6.90 - 9.87
Market Cap: 3.92 B 3.06 B
1-yr Return: -5.12%
Avg Volume (30 Day): 685,287
2021-11-26 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.96 - 26.06 11.96 - 26.06
Market Cap: 4.34 B 4.34 B
1-yr Return: +34.46%
Avg Volume (30 Day): 14,667
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.34
52-wk Range: 2.07 - 4.19 1.62 - 3.27
Market Cap: 250.96 M 196.13 M
1-yr Return: +2.74%
Avg Volume (30 Day): 94,134
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.63 2.84
52-wk Range: 1.90 - 4.00 1.48 - 3.13
Market Cap: 1.13 B 881.23 M
1-yr Return: +59.91%
Avg Volume (30 Day): 934,523
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.20
52-wk Range: 1.25 - 3.00 0.98 - 2.34
Market Cap: 212.26 M 165.88 M
1-yr Return: -48.67%
Avg Volume (30 Day): 64,582
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.07 5.53
52-wk Range: 4.86 - 7.88 3.80 - 6.16
Market Cap: 866.29 M 677.00 M
1-yr Return: +34.16%
Avg Volume (30 Day): 110,123
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.77 - 2.82 0.77 - 2.82
Market Cap: 90.47 M 90.47 M
1-yr Return: -1.91%
Avg Volume (30 Day): 1,844,594
2021-11-26 Local: United States dollar - USD USD
Stock Price: 19.85 19.85
52-wk Range: 14.57 - 26.77 14.57 - 26.77
Market Cap: 8.28 B 8.28 B
1-yr Return: -7.07%
Avg Volume (30 Day): 3,304,560
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.35 - 1.25 0.27 - 0.98
Market Cap: 81.35 M 63.57 M
1-yr Return: -61.17%
Avg Volume (30 Day): 645,443
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.21 0.06 - 0.15
Market Cap: 141.05 M 100.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.41 - 3.45 1.41 - 3.45
Market Cap: 312.38 M 312.38 M
1-yr Return: -15.85%
Avg Volume (30 Day): 1,037,308
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.04
52-wk Range: 0.92 - 3.37 0.72 - 2.63
Market Cap: 165.28 M 129.17 M
1-yr Return: -57.1%
Avg Volume (30 Day): 195,061
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.90 0.64
52-wk Range: 0.65 - 1.49 0.46 - 1.06
Market Cap: 772.97 M 550.63 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.15 - 0.26 0.11 - 0.18
Market Cap: 61.91 M 44.10 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.39 - 1.20 0.30 - 0.94
Market Cap: 180.82 M 141.31 M
1-yr Return: -32%
Avg Volume (30 Day): 175,812
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.22 4.08
52-wk Range: 4.21 - 7.67 3.29 - 5.99
Market Cap: 5.51 B 4.30 B
1-yr Return: -24.46%
Avg Volume (30 Day): 3,430,674
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.02
52-wk Range: 0.94 - 1.54 0.73 - 1.20
Market Cap: 134.32 M 104.97 M
1-yr Return: +15.04%
Avg Volume (30 Day): 80,749
2021-11-26 Local: United States dollar - USD USD
Stock Price: 6.65 6.65
52-wk Range: 6.11 - 13.28 6.11 - 13.28
Market Cap: 1.69 B 1.69 B
1-yr Return: -37.91%
Avg Volume (30 Day): 1,220,810
2021-11-26 Local: United States dollar - USD USD
Stock Price: 5.73 5.73
52-wk Range: 5.86 - 12.60 5.86 - 12.60
Market Cap: 1.47 B 1.47 B
1-yr Return: -20.97%
Avg Volume (30 Day): 4,301,593
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.40 0.13 - 0.28
Market Cap: 248.18 M 176.79 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: British pence - GBp USD
Stock Price: 96.00 1.28
52-wk Range: 69.60 - 137.12 0.93 - 1.83
Market Cap: 111.02 B 1.48 B
1-yr Return: -12.88%
Avg Volume (30 Day): 10,549,385
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 9.18 7.17
52-wk Range: 8.21 - 16.00 6.42 - 12.50
Market Cap: 2.72 B 2.13 B
1-yr Return: -24.82%
Avg Volume (30 Day): 732,140
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.80 10.00
52-wk Range: 11.28 - 18.58 8.82 - 14.52
Market Cap: 153.60 M 120.04 M
1-yr Return: -11.95%
Avg Volume (30 Day): 78,865
2021-11-26 Local: British pence - GBp USD
Stock Price: 32.01 0.43
52-wk Range: 32.00 - 67.25 0.43 - 0.90
Market Cap: 4.32 B 57.57 M
1-yr Return: -22.87%
Avg Volume (30 Day): 293,685
2021-11-26 Local: United States dollar - USD USD
Stock Price: 26.99 26.99
52-wk Range: 26.25 - 28.00 26.25 - 28.00
Market Cap: 180.02 M 180.02 M
1-yr Return: +1.28%
Avg Volume (30 Day): 9,498
2021-11-26 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.26 - 2.61 1.26 - 2.61
Market Cap: 481.80 M 481.80 M
1-yr Return: -33.03%
Avg Volume (30 Day): 543,659
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.23 - 0.57 0.16 - 0.40
Market Cap: 122.43 M 87.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.28 6.47
52-wk Range: 7.18 - 9.95 5.61 - 7.78
Market Cap: 1.50 B 1.17 B
1-yr Return: +2.1%
Avg Volume (30 Day): 490,116
2021-11-26 Local: United States dollar - USD USD
Stock Price: 4.55 4.55
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 274.03 M 274.03 M
1-yr Return: +734.86%
Avg Volume (30 Day): 62,704
2021-11-26 Local: British pence - GBp USD
Stock Price: 1,775.00 23.68
52-wk Range: 1,175.00 - 2,150.00 15.67 - 28.68
Market Cap: 443.75 B 5.92 B
1-yr Return: +4.17%
Avg Volume (30 Day): 272,960
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 11.78 9.21
52-wk Range: 9.52 - 18.43 7.44 - 14.40
Market Cap: 2.15 B 1.68 B
1-yr Return: -24.39%
Avg Volume (30 Day): 544,138
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.55 2.55
52-wk Range: 2.43 - 3.81 2.43 - 3.81
Market Cap: 219.85 M 219.85 M
1-yr Return: -14.43%
Avg Volume (30 Day): 189,077
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.23 7.21
52-wk Range: 7.53 - 14.33 5.88 - 11.20
Market Cap: 2.77 B 2.17 B
1-yr Return: -27.49%
Avg Volume (30 Day): 709,754
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.34
52-wk Range: 0.44 - 2.27 0.34 - 1.77
Market Cap: 340.78 M 266.32 M
1-yr Return: +260%
Avg Volume (30 Day): 405,625
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.94 2.94
52-wk Range: 2.40 - 4.25 2.40 - 4.25
Market Cap: 5.39 B 5.39 B
1-yr Return: -20.97%
Avg Volume (30 Day): 14,812
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.10 3.99
52-wk Range: 3.25 - 7.76 2.54 - 6.06
Market Cap: 868.53 M 678.75 M
1-yr Return: +52.69%
Avg Volume (30 Day): 3,366,565
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.50 0.22 - 0.39
Market Cap: 217.02 M 169.60 M
1-yr Return: -21.52%
Avg Volume (30 Day): 687,679
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.45 9.73
52-wk Range: 8.73 - 14.01 6.82 - 10.95
Market Cap: 1.41 B 1.10 B
1-yr Return: +37.57%
Avg Volume (30 Day): 159,737
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 173.98 135.96
52-wk Range: 133.63 - 205.25 104.43 - 160.40
Market Cap: 33.16 B 25.91 B
1-yr Return: +3.35%
Avg Volume (30 Day): 390,184
2021-11-27 Local: British pence - GBp USD
Stock Price: 901.20 12.02
52-wk Range: 742.60 - 1,280.00 9.91 - 17.07
Market Cap: 664.09 B 8.86 B
1-yr Return: -17.18%
Avg Volume (30 Day): 2,016,533
2021-11-26 Local: United States dollar - USD USD
Stock Price: 7.15 7.15
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 171.32 M 171.32 M
1-yr Return: +78.75%
Avg Volume (30 Day): 80,519
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.64
52-wk Range: 0.76 - 2.37 0.59 - 1.85
Market Cap: 96.70 M 75.57 M
1-yr Return: -53.67%
Avg Volume (30 Day): 139,817
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.45 3.48
52-wk Range: 4.38 - 12.61 3.42 - 9.85
Market Cap: 1.30 B 1.01 B
1-yr Return: -45.86%
Avg Volume (30 Day): 956,272
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 1.44 - 2.99 1.13 - 2.34
Market Cap: 101.82 M 79.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.22 - 0.94 0.17 - 0.73
Market Cap: 28.21 M 22.05 M
1-yr Return: +28.33%
Avg Volume (30 Day): 43,899
2021-11-26 Local: United States dollar - USD USD
Stock Price: 13.27 13.27
52-wk Range: 6.35 - 24.00 6.35 - 24.00
Market Cap: 909.00 M 909.00 M
1-yr Return: +97.47%
Avg Volume (30 Day): 737,440
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.78
52-wk Range: 0.85 - 1.84 0.66 - 1.44
Market Cap: 223.20 M 174.43 M
1-yr Return: -32.43%
Avg Volume (30 Day): 78,550
2021-11-26 Local: United States dollar - USD USD
Stock Price: 20.58 20.58
52-wk Range: 12.80 - 22.61 12.80 - 22.61
Market Cap: 1.18 B 1.18 B
1-yr Return: +23.2%
Avg Volume (30 Day): 62,750
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.16 4.03
52-wk Range: 4.50 - 8.40 3.52 - 6.56
Market Cap: 508.19 M 397.14 M
1-yr Return: -14%
Avg Volume (30 Day): 332,050
2021-11-26 Local: United States dollar - USD USD
Stock Price: 10.62 10.62
52-wk Range: 7.75 - 12.53 7.75 - 12.53
Market Cap: 9.43 B 9.43 B
1-yr Return: +22.87%
Avg Volume (30 Day): 6,345,602
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.92
52-wk Range: 1.47 - 3.79 1.15 - 2.96
Market Cap: 1.04 B 811.03 M
1-yr Return: +142.86%
Avg Volume (30 Day): 803,461
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.61
52-wk Range: 0.35 - 1.01 0.27 - 0.79
Market Cap: 46.94 M 36.68 M
1-yr Return: +64.21%
Avg Volume (30 Day): 111,532
2021-11-27 Local: United States dollar - USD USD
Stock Price: 19.38 19.38
52-wk Range: 17.56 - 25.37 17.56 - 25.37
Market Cap: 34.48 B 34.48 B
1-yr Return: -14.59%
Avg Volume (30 Day): 17,381,825
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.33
52-wk Range: 1.40 - 3.23 1.09 - 2.52
Market Cap: 252.79 M 197.55 M
1-yr Return: -39.5%
Avg Volume (30 Day): 318,140
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.24 0.88
52-wk Range: 1.04 - 1.73 0.74 - 1.23
Market Cap: 1.09 B 778.10 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.03 2.03
52-wk Range: 1.55 - 3.78 1.55 - 3.78
Market Cap: 151.01 M 151.01 M
1-yr Return: -32.07%
Avg Volume (30 Day): 1,063,433
2021-11-25 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.32 - 1.47 0.32 - 1.47
Market Cap: 116.49 M 116.49 M
1-yr Return: -68.57%
Avg Volume (30 Day): 267,594
2021-11-25 Local: United States dollar - USD USD
Stock Price: 5.14 5.14
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 213.31 M 213.31 M
1-yr Return: +43.58%
Avg Volume (30 Day): 499,587
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.53 - 0.98 0.41 - 0.77
Market Cap: 58.17 M 45.46 M
1-yr Return: -35.56%
Avg Volume (30 Day): 132,052
2021-11-26 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 2.04 - 4.25 2.04 - 4.25
Market Cap: 417.43 M 417.43 M
1-yr Return: -1.57%
Avg Volume (30 Day): 704,480
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.43 - 0.97 0.43 - 0.97
Market Cap: 175.06 M 175.06 M
1-yr Return: -26.47%
Avg Volume (30 Day): 2,600,193
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.52 - 1.27 0.41 - 0.99
Market Cap: 110.77 M 86.57 M
1-yr Return: -44.64%
Avg Volume (30 Day): 136,521
2021-11-27 Local: United States dollar - USD USD
Stock Price: 3.86 3.86
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.38 B 2.38 B
1-yr Return: -7.41%
Avg Volume (30 Day): 5,668,995
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.70 6.80
52-wk Range: 6.70 - 11.62 5.24 - 9.08
Market Cap: 2.28 B 1.78 B
1-yr Return: +5.06%
Avg Volume (30 Day): 1,396,092
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.21
52-wk Range: 0.98 - 2.33 0.77 - 1.82
Market Cap: 90.37 M 70.62 M
1-yr Return: -9.88%
Avg Volume (30 Day): 129,529
2021-11-26 Local: United States dollar - USD USD
Stock Price: 5.66 5.66
52-wk Range: 4.66 - 9.44 4.66 - 9.44
Market Cap: 3.04 B 3.04 B
1-yr Return: +18.09%
Avg Volume (30 Day): 8,468,754
2021-11-27 Local: British pence - GBp USD
Stock Price: 132.10 1.76
52-wk Range: 68.25 - 274.20 0.91 - 3.66
Market Cap: 67.88 B 905.53 M
1-yr Return: -40.16%
Avg Volume (30 Day): 3,129,800
2021-11-25 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.68 - 8.84 0.68 - 8.84
Market Cap: 44.38 M 44.38 M
1-yr Return: -90.5%
Avg Volume (30 Day): 245,103
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.87 2.24
52-wk Range: 2.26 - 3.54 1.77 - 2.77
Market Cap: 545.51 M 426.31 M
1-yr Return: +19.58%
Avg Volume (30 Day): 258,325
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 3.05
52-wk Range: 2.75 - 5.04 2.15 - 3.94
Market Cap: 1.86 B 1.45 B
1-yr Return: -9.51%
Avg Volume (30 Day): 1,124,150
2021-11-26 Local: United States dollar - USD USD
Stock Price: 11.14 11.14
52-wk Range: 10.05 - 21.17 10.05 - 21.17
Market Cap: 8.72 B 8.72 B
1-yr Return: +7.68%
Avg Volume (30 Day): 187,602
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.86 2.24
52-wk Range: 2.59 - 5.16 2.02 - 4.03
Market Cap: 157.77 M 123.30 M
1-yr Return: -35.59%
Avg Volume (30 Day): 65,501
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.92 7.75
52-wk Range: 5.70 - 10.59 4.45 - 8.28
Market Cap: 12.00 B 9.38 B
1-yr Return: +72.52%
Avg Volume (30 Day): 1,823,131
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.65 - 1.49 0.51 - 1.16
Market Cap: 455.37 M 355.87 M
1-yr Return: +55.84%
Avg Volume (30 Day): 247,915
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 7.71 6.03
52-wk Range: 6.56 - 10.37 5.13 - 8.10
Market Cap: 9.73 B 7.60 B
1-yr Return: -17.72%
Avg Volume (30 Day): 3,709,590
2021-11-26 Local: United States dollar - USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.54 - 1.35 0.54 - 1.35
Market Cap: 230.75 M 230.75 M
1-yr Return: +70%
Avg Volume (30 Day): 3,298
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.68 6.00
52-wk Range: 5.75 - 9.36 4.49 - 7.31
Market Cap: 1.70 B 1.33 B
1-yr Return: -1.79%
Avg Volume (30 Day): 692,354
2021-11-25 Local: United States dollar - USD USD
Stock Price: 3.18 3.18
52-wk Range: 1.71 - 3.30 1.71 - 3.30
Market Cap: 403.72 M 403.72 M
1-yr Return: +37.07%
Avg Volume (30 Day): 156,040
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.35 - 2.01 0.27 - 1.57
Market Cap: 49.87 M 38.97 M
1-yr Return: -68.71%
Avg Volume (30 Day): 192,625
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.38 3.42
52-wk Range: 2.85 - 5.16 2.23 - 4.03
Market Cap: 639.92 M 500.09 M
1-yr Return: +40.84%
Avg Volume (30 Day): 529,767
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.92
52-wk Range: 0.85 - 1.90 0.66 - 1.48
Market Cap: 316.59 M 247.42 M
1-yr Return: -31.79%
Avg Volume (30 Day): 397,734
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 0.97 - 1.84 0.76 - 1.44
Market Cap: 175.14 M 136.87 M
1-yr Return: -27.27%
Avg Volume (30 Day): 162,191
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.06 7.86
52-wk Range: 9.11 - 12.93 7.12 - 10.10
Market Cap: 2.34 B 1.83 B
1-yr Return: -8.63%
Avg Volume (30 Day): 267,992
2021-11-26 Local: United States dollar - USD USD
Stock Price: 17.25 17.25
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.64 B 1.64 B
1-yr Return: +17.27%
Avg Volume (30 Day): 576,600
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.48 - 0.75 0.38 - 0.59
Market Cap: 238.41 M 186.32 M
1-yr Return: -20.59%
Avg Volume (30 Day): 585,808
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.61 - 1.06 0.48 - 0.83
Market Cap: 68.28 M 53.36 M
1-yr Return: -18.75%
Avg Volume (30 Day): 103,880
2021-08-19 Local: Indonesian rupiah - IDR USD
Stock Price: 2,670.00 0.18
52-wk Range: 1,505.00 - 3,240.00 0.10 - 0.22
Market Cap: 61,155.95 B 4.22 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.34
52-wk Range: 0.12 - 2.39 0.09 - 1.87
Market Cap: 160.31 M 125.28 M
1-yr Return: +1276%
Avg Volume (30 Day): 725,973
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.24 - 0.49 0.18 - 0.38
Market Cap: 107.56 M 84.06 M
1-yr Return: -6.94%
Avg Volume (30 Day): 434,740
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.69
52-wk Range: 5.27 - 7.74 4.12 - 6.05
Market Cap: 875.07 M 683.86 M
1-yr Return: -9.23%
Avg Volume (30 Day): 57,347
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.84
52-wk Range: 1.23 - 3.68 0.96 - 2.88
Market Cap: 214.32 M 167.49 M
1-yr Return: +74.46%
Avg Volume (30 Day): 41,804
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.29
52-wk Range: 2.13 - 3.73 1.66 - 2.91
Market Cap: 474.34 M 370.69 M
1-yr Return: +23.11%
Avg Volume (30 Day): 568,065
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.05 - 0.15 0.04 - 0.11
Market Cap: 6.87 M 5.37 M
1-yr Return: -40%
Avg Volume (30 Day): 179,279
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.75 6.06
52-wk Range: 6.54 - 13.50 5.11 - 10.55
Market Cap: 323.43 M 252.76 M
1-yr Return: -13.02%
Avg Volume (30 Day): 279,173
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.15 - 0.35 0.12 - 0.27
Market Cap: 21.17 M 16.55 M
1-yr Return: +35.48%
Avg Volume (30 Day): 43,324
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.45 - 0.77 0.35 - 0.60
Market Cap: 67.17 M 52.49 M
1-yr Return: -20%
Avg Volume (30 Day): 183,996
2021-11-26 Local: United States dollar - USD USD
Stock Price: 17.08 17.08
52-wk Range: 16.01 - 22.70 16.01 - 22.70
Market Cap: 13.96 B 13.96 B
1-yr Return: -13.31%
Avg Volume (30 Day): 3,336
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.42 0.13 - 0.33
Market Cap: 30.22 M 23.62 M
1-yr Return: -20%
Avg Volume (30 Day): 144,716
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.39 - 1.45 0.30 - 1.13
Market Cap: 251.45 M 196.51 M
1-yr Return: -1.96%
Avg Volume (30 Day): 853,830
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.26 - 0.66 0.20 - 0.52
Market Cap: N/A N/A
1-yr Return: -100%
Avg Volume (30 Day): 352,977
2021-11-26 Local: United States dollar - USD USD
Stock Price: 55.94 55.94
52-wk Range: 53.03 - 75.31 53.03 - 75.31
Market Cap: 44.92 B 44.92 B
1-yr Return: -0.58%
Avg Volume (30 Day): 6,334,353
2021-11-25 Local: United States dollar - USD USD
Stock Price: 7.39 7.39
52-wk Range: 6.48 - 11.03 6.48 - 11.03
Market Cap: 2.45 B 2.45 B
1-yr Return: -25.65%
Avg Volume (30 Day): 1,002,492
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.46
52-wk Range: 1.29 - 3.05 1.01 - 2.38
Market Cap: 1.27 B 994.41 M
1-yr Return: -17.98%
Avg Volume (30 Day): 1,797,637
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 37.78 M 26.91 M
1-yr Return: N/A
Avg Volume (30 Day): 829,341
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.42
52-wk Range: 0.93 - 11.06 0.73 - 8.64
Market Cap: 537.61 M 420.14 M
1-yr Return: +697.48%
Avg Volume (30 Day): 135,858
2021-11-26 Local: United States dollar - USD USD
Stock Price: 6.86 6.86
52-wk Range: 6.00 - 10.85 6.00 - 10.85
Market Cap: 7.99 B 7.99 B
1-yr Return: -26.24%
Avg Volume (30 Day): 8,742
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.92 3.06
52-wk Range: 3.58 - 9.02 2.80 - 7.05
Market Cap: 603.17 M 471.37 M
1-yr Return: -43.27%
Avg Volume (30 Day): 100,270
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.13
52-wk Range: 1.45 - 3.70 1.13 - 2.89
Market Cap: 276.95 M 216.43 M
1-yr Return: -41.53%
Avg Volume (30 Day): 259,311
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.67
52-wk Range: 0.50 - 1.10 0.39 - 0.86
Market Cap: 108.96 M 85.15 M
1-yr Return: -14%
Avg Volume (30 Day): 320,568
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 3.96
52-wk Range: 4.99 - 9.00 3.90 - 7.03
Market Cap: 675.34 M 527.77 M
1-yr Return: -32.31%
Avg Volume (30 Day): 46,110
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.87
52-wk Range: 1.58 - 2.85 1.23 - 2.23
Market Cap: 1.68 B 1.31 B
1-yr Return: +43.2%
Avg Volume (30 Day): 1,238,576
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.30 4.14
52-wk Range: 3.71 - 7.30 2.90 - 5.70
Market Cap: 1.31 B 1.02 B
1-yr Return: -14.65%
Avg Volume (30 Day): 444,866
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.27 0.07 - 0.21
Market Cap: 22.71 M 17.75 M
1-yr Return: -59.18%
Avg Volume (30 Day): 370,138
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.96 12.47
52-wk Range: 12.39 - 18.40 9.68 - 14.38
Market Cap: 2.67 B 2.09 B
1-yr Return: +17.7%
Avg Volume (30 Day): 366,840
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 10.95 8.56
52-wk Range: 10.57 - 17.50 8.26 - 13.68
Market Cap: 774.63 M 605.37 M
1-yr Return: -20.07%
Avg Volume (30 Day): 34,486
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 15.70 M 12.27 M
1-yr Return: +17.86%
Avg Volume (30 Day): 54,564
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.23 - 0.54 0.18 - 0.42
Market Cap: 48.50 M 37.90 M
1-yr Return: +44.9%
Avg Volume (30 Day): 78,752
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.94
52-wk Range: 1.01 - 1.61 0.79 - 1.26
Market Cap: 127.34 M 99.51 M
1-yr Return: -6.25%
Avg Volume (30 Day): 134,765
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.34
52-wk Range: 2.33 - 4.00 1.82 - 3.13
Market Cap: 1.02 B 800.93 M
1-yr Return: -16.67%
Avg Volume (30 Day): 668,313
2021-11-27 Local: United States dollar - USD USD
Stock Price: 25.79 25.79
52-wk Range: 22.27 - 39.62 22.27 - 39.62
Market Cap: 5.42 B 5.42 B
1-yr Return: -10.9%
Avg Volume (30 Day): 2,416,134
2021-11-26 Local: British pence - GBp USD
Stock Price: 17.72 0.24
52-wk Range: 14.84 - 27.10 0.20 - 0.36
Market Cap: 39.60 B 528.23 M
1-yr Return: -14.79%
Avg Volume (30 Day): 4,110,191
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.61
52-wk Range: 0.76 - 3.08 0.59 - 2.41
Market Cap: 322.69 M 252.18 M
1-yr Return: -64.86%
Avg Volume (30 Day): 956,794
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.34 2.34
52-wk Range: 1.79 - 6.27 1.79 - 6.27
Market Cap: 174.85 M 174.85 M
1-yr Return: -2.09%
Avg Volume (30 Day): 1,251,171
2021-11-26 Local: United States dollar - USD USD
Stock Price: 95.15 95.15
52-wk Range: 79.35 - 112.00 79.35 - 112.00
Market Cap: 25.55 B 25.55 B
1-yr Return: -0.53%
Avg Volume (30 Day): 212,847
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.26 0.13 - 0.19
Market Cap: 267.90 M 190.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: British pence - GBp USD
Stock Price: 20.50 0.27
52-wk Range: 17.76 - 34.45 0.24 - 0.46
Market Cap: 81.12 B 1.08 B
1-yr Return: -20.7%
Avg Volume (30 Day): 12,481,612
2021-11-26 Local: British pence - GBp USD
Stock Price: 1,355.00 18.08
52-wk Range: 18.18 - 1,857.00 0.24 - 24.77
Market Cap: 639.53 B 8.53 B
1-yr Return: -13.29%
Avg Volume (30 Day): 1,384,557
2021-11-26 Local: United States dollar - USD USD
Stock Price: 4.87 4.87
52-wk Range: 4.38 - 9.45 4.38 - 9.45
Market Cap: 306.48 M 306.48 M
1-yr Return: -39.88%
Avg Volume (30 Day): 157,247
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 17.57 13.73
52-wk Range: 10.40 - 18.57 8.13 - 14.51
Market Cap: 3.43 B 2.68 B
1-yr Return: +21.51%
Avg Volume (30 Day): 382,875
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.74 - 1.59 0.74 - 1.59
Market Cap: 31.20 M 31.20 M
1-yr Return: -27.69%
Avg Volume (30 Day): 192,529
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 434.07 M 309.21 M
1-yr Return: N/A
Avg Volume (30 Day): 3,334,370
2021-11-26 Local: United States dollar - USD USD
Stock Price: 101.56 101.56
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.66 B 6.66 B
1-yr Return: -6.16%
Avg Volume (30 Day): 411,018
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.52
52-wk Range: 0.53 - 1.03 0.41 - 0.80
Market Cap: 126.85 M 99.13 M
1-yr Return: -20.24%
Avg Volume (30 Day): 157,462
2021-11-26 Local: United States dollar - USD USD
Stock Price: 1.30 1.30
52-wk Range: 0.93 - 1.60 0.93 - 1.60
Market Cap: 1.06 B 1.06 B
1-yr Return: +1.56%
Avg Volume (30 Day): 9,193
2021-11-26 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.38 - 3.04 1.38 - 3.04
Market Cap: 1.06 B 1.06 B
1-yr Return: -50.7%
Avg Volume (30 Day): 4,303
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.28 - 0.66 0.28 - 0.66
Market Cap: 309.42 M 309.42 M
1-yr Return: -48.19%
Avg Volume (30 Day): 31,112
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.55 - 1.48 0.43 - 1.16
Market Cap: 85.17 M 66.56 M
1-yr Return: -9.57%
Avg Volume (30 Day): 212,562
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.23 0.07 - 0.18
Market Cap: 47.89 M 37.43 M
1-yr Return: -39.39%
Avg Volume (30 Day): 16,269
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.99 3.90
52-wk Range: 3.44 - 6.08 2.69 - 4.75
Market Cap: 871.38 M 680.98 M
1-yr Return: -10.73%
Avg Volume (30 Day): 69,311
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.59 - 0.95 0.46 - 0.74
Market Cap: 43.42 M 33.93 M
1-yr Return: -35.11%
Avg Volume (30 Day): 83,122
2021-11-26 Local: United States dollar - USD USD
Stock Price: 19.61 19.61
52-wk Range: 14.92 - 22.86 14.92 - 22.86
Market Cap: 1.51 B 1.51 B
1-yr Return: +8.46%
Avg Volume (30 Day): 341,470
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.17
52-wk Range: 1.39 - 3.54 1.09 - 2.77
Market Cap: 531.00 M 414.97 M
1-yr Return: -42.08%
Avg Volume (30 Day): 661,362
2021-11-27 Local: United States dollar - USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 687.04 M 687.04 M
1-yr Return: -65.36%
Avg Volume (30 Day): 1,135
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.61
52-wk Range: 0.45 - 0.84 0.35 - 0.66
Market Cap: 95.00 M 74.24 M
1-yr Return: +34.48%
Avg Volume (30 Day): 217,664
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.42 6.58
52-wk Range: 6.60 - 12.88 5.16 - 10.07
Market Cap: 1.22 B 953.22 M
1-yr Return: -2.32%
Avg Volume (30 Day): 892,203
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.75 9.96
52-wk Range: 2.35 - 16.49 1.84 - 12.89
Market Cap: 801.21 M 626.14 M
1-yr Return: +424.69%
Avg Volume (30 Day): 353,693
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.18 10.30
52-wk Range: 5.73 - 15.20 4.48 - 11.88
Market Cap: 1.42 B 1.11 B
1-yr Return: +120.03%
Avg Volume (30 Day): 167,638
2021-08-19 Local: British pence - GBp USD
Stock Price: 25.55 0.34
52-wk Range: 19.82 - 43.90 0.26 - 0.59
Market Cap: 58.61 B 781.79 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.17 - 0.49 0.13 - 0.38
Market Cap: 82.00 M 64.08 M
1-yr Return: -34.21%
Avg Volume (30 Day): 300,729
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.27
52-wk Range: 6.86 - 11.34 5.36 - 8.86
Market Cap: 1.56 B 1.22 B
1-yr Return: -16.98%
Avg Volume (30 Day): 272,957
2021-11-26 Local: United States dollar - USD USD
Stock Price: 18.09 18.09
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.88 B 3.88 B
1-yr Return: +2.49%
Avg Volume (30 Day): 1,580,152
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.58
52-wk Range: 4,435.00 - 7,665.00 2.72 - 4.71
Market Cap: 17,029.80 B 10.46 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.19 - 0.37 0.13 - 0.26
Market Cap: 265.43 M 189.08 M
1-yr Return: N/A
Avg Volume (30 Day): 8,762,682
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.19 4.06
52-wk Range: 4.58 - 10.93 3.58 - 8.54
Market Cap: 904.56 M 706.91 M
1-yr Return: -34.52%
Avg Volume (30 Day): 488,769
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 14.53 11.36
52-wk Range: 10.50 - 16.46 8.21 - 12.86
Market Cap: 2.27 B 1.77 B
1-yr Return: -7.16%
Avg Volume (30 Day): 17,084
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.69
52-wk Range: 0.59 - 1.96 0.46 - 1.53
Market Cap: 35.99 M 28.13 M
1-yr Return: -42.86%
Avg Volume (30 Day): 114,448
2021-11-25 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.62 - 1.57 0.62 - 1.57
Market Cap: 158.97 M 158.97 M
1-yr Return: -40.03%
Avg Volume (30 Day): 218,406
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.65 - 1.46 0.51 - 1.14
Market Cap: 102.85 M 80.37 M
1-yr Return: -42.34%
Avg Volume (30 Day): 66,329
2021-11-25 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.69 - 3.06 1.69 - 3.06
Market Cap: 259.30 M 259.30 M
1-yr Return: +8.24%
Avg Volume (30 Day): 316,487
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.36 - 1.91 0.36 - 1.91
Market Cap: 103.46 M 103.46 M
1-yr Return: -32.21%
Avg Volume (30 Day): 2,511,408
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 14.64 11.44
52-wk Range: 12.21 - 21.05 9.54 - 16.45
Market Cap: 1.26 B 981.06 M
1-yr Return: -16.15%
Avg Volume (30 Day): 319,525
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.85
52-wk Range: 0.85 - 4.40 0.66 - 3.44
Market Cap: 152.46 M 119.15 M
1-yr Return: -68.68%
Avg Volume (30 Day): 338,580
2021-11-27 Local: United States dollar - USD USD
Stock Price: 10.00 10.00
52-wk Range: 8.50 - 17.40 8.50 - 17.40
Market Cap: 70.95 M 70.95 M
1-yr Return: -11.66%
Avg Volume (30 Day): 58,854
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 16.21 12.67
52-wk Range: 10.42 - 22.54 8.14 - 17.61
Market Cap: 1.01 B 785.42 M
1-yr Return: +30.31%
Avg Volume (30 Day): 249,543
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.67 - 1.40 0.67 - 1.40
Market Cap: 77.27 M 77.27 M
1-yr Return: -23.62%
Avg Volume (30 Day): 505,966
2021-11-26 Local: United States dollar - USD USD
Stock Price: 3.56 3.56
52-wk Range: 2.15 - 4.20 2.15 - 4.20
Market Cap: 141.39 M 141.39 M
1-yr Return: +52.79%
Avg Volume (30 Day): 28,216
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.12 2.44
52-wk Range: 1.26 - 3.45 0.98 - 2.70
Market Cap: 225.53 M 176.25 M
1-yr Return: +113.7%
Avg Volume (30 Day): 391,156
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.82
52-wk Range: 7.78 - 13.52 6.08 - 10.57
Market Cap: 1.75 B 1.37 B
1-yr Return: +21.1%
Avg Volume (30 Day): 446,596
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.71 1.21
52-wk Range: 1.65 - 2.98 1.17 - 2.12
Market Cap: 722.68 M 514.80 M
1-yr Return: N/A
Avg Volume (30 Day): 1,574,415
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.41 - 0.86 0.32 - 0.67
Market Cap: 314.29 M 245.62 M
1-yr Return: -44.23%
Avg Volume (30 Day): 721,105
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.70
52-wk Range: 0.87 - 2.30 0.62 - 1.64
Market Cap: 103.39 M 73.65 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-11-26 Local: United States dollar - USD USD
Stock Price: 54.31 54.31
52-wk Range: 44.09 - 59.85 44.09 - 59.85
Market Cap: 24.40 B 24.40 B
1-yr Return: +9.25%
Avg Volume (30 Day): 965,938
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.38
52-wk Range: 1.45 - 3.35 1.13 - 2.62
Market Cap: 261.79 M 204.59 M
1-yr Return: +13.46%
Avg Volume (30 Day): 220,432
2021-11-25 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.45 - 1.25 0.45 - 1.25
Market Cap: 28.28 M 28.28 M
1-yr Return: -1.24%
Avg Volume (30 Day): 1,413,612
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.16 - 0.38 0.13 - 0.30
Market Cap: 45.43 M 35.50 M
1-yr Return: -29.41%
Avg Volume (30 Day): 221,491
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 3.96
52-wk Range: 4.82 - 7.85 3.77 - 6.13
Market Cap: 4.90 B 3.83 B
1-yr Return: -24.26%
Avg Volume (30 Day): 2,530,438