Gold Forum Americas / XPL-DEV 2022

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Golden Queen Mining Company LLC Producer Gold 0
ABRA AbraSilver Resource Corp Explorer Silver 114.55 M 0.24 0.00% 0.22 - 0.48 121,252
AEM Agnico Eagle Mines Limited Producer Gold 20.61 B 45.23 -0.68% 43.75 - 67.14 3,178,053
AG First Majestic Silver Corp. Producer Silver 1.78 B 6.85 -0.15% 6.55 - 15.07 5,623,122
AGI Alamos Gold Producer Gold 2.77 B 7.07 -0.11% 6.38 - 8.93 796,614
AIS Aeris Resources Limted Producer Gold 106.10 M 0.05 0.00% 0.04 - 0.17 7,844,840
AMS Anglo American Platinum Producer Platinum 23.71 B 15.08 -1.24% 13.89 - 28.66 6,440
AOT Ascot Resources Developer Gold 180.57 M 0.42 14.89% 0.31 - 1.08 726,132
APM Andean Precious Metals Producer Silver 0
AR Argonaut Gold Inc. Producer Gold 128.24 M 0.41 -7.76% 0.34 - 3.14 2,317,682
ARIS Aris Gold Producer Gold 205.57 M 1.49 1.04% 0.93 - 1.76 33,780
ARTG Artemis Gold Developer Gold 544.47 M 4.44 -2.69% 3.74 - 6.10 8,116
ASE Asante Gold Corporation Producer Gold 381.56 M 1.21 0.00% 0.26 - 1.76 68,982
ASM Avino Silver & Gold Mines Ltd. Producer Silver 60.19 M 0.60 0.03% 0.56 - 1.19 121,359
AU AngloGold Ashanti Ltd. Producer Gold 6.15 B 14.74 1.94% 14.11 - 26.96 2,799,259
AUT Auteco Minerals Explorer Gold 63.45 M 0.03 12.50% 0.02 - 0.09 1,213,850
AXU Alexco Resource Corp. Producer Silver 55.41 M 0.37 -5.12% 0.36 - 2.59 927,216
BBB Brixton Metals Explorer Copper 23.78 M 0.09 -4.00% 0.09 - 0.18 5,000
BCM Bear Creek Mining Developer Silver 91.72 M 0.74 0.00% 0.62 - 1.51 14,875
BGL Bellevue Gold Developer Gold 481.88 M 0.47 -2.14% 0.43 - 0.77 2,402,669
BTO B2Gold Corp. Producer Gold 3.52 B 3.34 2.36% 3.18 - 4.91 4,305,725
BVN Buenaventura Producer Gold 1.61 B 6.34 -3.21% 6.11 - 12.35 1,603,466
CDE Coeur Mining, Inc. Producer Gold 772.22 M 2.75 -1.43% 2.67 - 8.66 4,700,005
CEL Challenger Exploration Explorer Gold 126.95 M 0.13 -2.50% 0.13 - 0.25 2,182,162
CEY Centamin plc Producer Gold 1.05 B 0.91 -2.64% 0.83 - 1.33 14,689,423
CG Centerra Gold Inc. Producer Gold 1.86 B 6.26 -0.61% 6.00 - 10.39 490,346
CMCL Caledonia Mining Producer Gold 139.44 M 11.62 -0.94% 10.51 - 18.23 8,557
CMM Capricorn Metals Producer Gold 836.32 M 2.25 -3.79% 1.18 - 3.31 952,727
CNR Condor Gold Explorer Gold 41.53 M 0.31 1.98% 0.29 - 0.56 96,229
CTGO Contango Ore Developer Gold 155.32 M 23.01 0.00% 18.00 - 33.00 193
CXB Calibre Mining Producer Gold 271.46 M 0.82 -8.55% 0.78 - 1.39 365,364
DC Dakota Gold Explorer Gold 225.85 M 3.75 -2.09% 3.00 - 8.47 127,446
DEG De Grey Mining Developer Gold 816.74 M 0.58 -2.30% 0.54 - 1.00 7,554,840
DPM Dundee Precious Metals Producer Gold 934.35 M 5.16 -3.87% 5.12 - 7.42 125,481
DV Dolly Varden Silver Corp. Explorer Silver 122.01 M 0.53 -1.43% 0.32 - 0.68 10,730
EDV Endeavour Mining Producer Gold 4.90 B 19.62 -0.06% 14.06 - 26.03 403,499
ELD Eldorado Gold Producer Gold 1.06 B 5.81 -2.58% 5.64 - 12.09 375,800
EMX EMX Royalty Inc. Royalty / Streaming Gold 167.98 M 1.95 2.54% 1.72 - 3.17 15,114
EQX Equinox Gold Producer Gold 1.46 B 4.84 -4.55% 4.84 - 8.81 289,663
EVN Evolution Mining Producer Gold 2.94 B 1.61 -2.28% 1.61 - 3.38 3,558,519
EXK Endeavour Silver Corp. Producer Silver 584.13 M 3.43 -3.65% 3.06 - 6.34 1,035,534
FF First Mining Gold Developer Gold 118.40 M 0.17 -2.22% 0.16 - 0.38 106,600
FIL Filo Mining Corp. Explorer Copper 1.74 B 15.37 -0.55% 6.00 - 21.04 91,796
FM First Quantum Minerals Producer Copper 14.19 B 20.52 -0.71% 15.89 - 34.89 1,577,341
FNV Franco-Nevada Corporation Royalty / Streaming Gold 26.15 B 137.19 -0.79% 121.68 - 166.30 137,629
FRES Fresnillo plc Producer Silver 6.04 B 8.20 -5.67% 7.30 - 11.93 1,295,999
FTCO Fortitude Gold Corp. Producer Gold 144.73 M 6.04 -0.98% 5.99 - 8.40 27,500
FURY Fury Gold Mines Explorer Gold 63.46 M 0.54 0.00% 0.49 - 1.17 35
FVI Fortuna Silver Mines Inc. Producer Gold 764.26 M 2.62 -1.16% 2.53 - 5.34 985,574
GAL Galantas Gold Corporation Developer Gold 31.64 M 0.38 0.00% 0.26 - 0.66 200
GATO Gatos Silver, Inc. Producer Silver 203.79 M 2.98 -5.85% 2.68 - 20.00 501,267
GCM GCM Mining Corp Producer Gold 265.68 M 2.71 -4.59% 2.70 - 4.71 138,108
GENM Generation Mining Limited Developer Palladium 77.45 M 0.43 -1.75% 0.41 - 0.90 22,489
GFI Gold Fields Ltd. Producer Gold 8.00 B 9.01 0.90% 7.75 - 17.20 8,039,940
GGD GoGold Resources Producer Silver 509.61 M 1.73 -2.17% 1.56 - 2.91 205,659
GOLD Barrick Producer Gold 30.64 B 17.22 -1.15% 16.78 - 26.07 18,474,478
GOLD GOLDMINING INC Explorer Gold 150.79 M 1.01 -2.96% 0.95 - 1.99 75,137
GOR Gold Road Resources Producer Gold 720.25 M 0.82 3.91% 0.75 - 1.25 4,483,105
GORO Gold Resource Corporation Producer Gold 153.71 M 1.74 -1.69% 1.50 - 2.65 399,704
GPR Great Panther Mining Limited Producer Gold 42.06 M 0.12 -11.43% 0.12 - 0.62 283,790
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 330.73 M 2.47 -7.14% 2.38 - 6.08 246,217
GRSL GR Silver Mining Ltd. Explorer Silver 18.02 M 0.11 -3.45% 0.10 - 0.48 24,485
GSHR Goldshore Resources Inc. Developer Gold 30.95 M 0.22 -6.67% 0.19 - 0.65 25,500
GSV Gold Standard Ventures Developer Gold 120.22 M 0.34 -4.06% 0.31 - 0.59 287,828
GWM Galway Metals Explorer Gold 57.00 M 0.32 0.00% 0.28 - 0.69 400
HAR Harmony Producer Gold 1.97 B 3.20 5.12% 2.54 - 5.31 1,836,288
HBM Hudbay Producer Copper 1.14 B 4.37 -3.07% 3.98 - 8.59 724,337
HL Hecla Mining Company Producer Silver 1.95 B 3.61 0.00% 3.44 - 7.66 8,745,791
HOC Hochschild Mining plc Producer Gold 491.17 M 0.96 -3.73% 0.73 - 1.87 2,134,936
HYMC Hycroft Mining Developer Gold 71.97 M 1.20 -3.23% 0.28 - 3.11 3,323,023
IAU i-80 Gold Corp Producer Gold 445.93 M 1.87 -7.60% 1.85 - 3.10 379,461
IMG IAMGOLD Corporation Producer Gold 693.08 M 1.45 -1.05% 1.38 - 3.64 1,157,562
ITR Integra Resources Developer Gold 50.47 M 0.91 -2.46% 0.87 - 2.97 5,900
IVN Ivanhoe Mines Producer Copper 7.18 B 5.94 -3.50% 5.43 - 10.11 702,640
K Kinross Gold Corp. Producer Gold 4.22 B 3.34 -0.23% 3.24 - 6.87 3,575,023
KCN Kingsgate Developer Gold 216.01 M 0.95 -1.41% 0.46 - 1.64 375,849
KNT K92 Mining Producer Gold 1.48 B 6.67 -4.52% 4.42 - 8.09 229,111
KRR Karora Resources Producer Gold 427.29 M 2.76 -2.71% 2.33 - 5.80 252,318
LGD Liberty Gold Corp. Explorer Gold 126.34 M 0.44 -1.72% 0.38 - 1.20 187,093
LIO Lion One Metals Developer Gold 162.29 M 1.04 -0.74% 0.68 - 1.28 29,568
LUG Lundin Gold Producer Gold 1.69 B 7.25 -1.15% 6.65 - 9.79 184,782
MAG MAG Silver Corp. Developer Silver 1.24 B 12.69 -2.83% 12.05 - 22.21 201,380
MAI Minera Alamos Developer Gold 169.71 M 0.38 -3.85% 0.38 - 0.56 151,760
ME Moneta Gold Explorer Gold 129.25 M 1.36 -0.56% 1.19 - 2.28 25,900
MMX Maverix Metals Royalty / Streaming Gold 646.95 M 4.44 -1.54% 3.84 - 5.29 15,921
MND Mandalay Resources Corp. Producer Gold 203.33 M 2.23 0.69% 1.40 - 2.97 300
MOZ Marathon Gold Developer Gold 282.95 M 1.11 -5.84% 1.11 - 2.87 410,678
MPVD Mountain Province Diamonds Producer Diamond 92.31 M 0.44 3.64% 0.31 - 0.76 27,600
MRO Millrock Resources Inc. Explorer Gold 4.40 M 0.04 0.00% 0.03 - 0.07 30,000
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 207.00 M 4.96 -6.42% 4.70 - 9.14 165,448
MZZ Matador Mining Explorer Gold 19.89 M 0.09 -6.90% 0.09 - 0.34 450,363
NCM Newcrest Mining Ltd. Producer Gold 10.84 B 13.26 -0.82% 13.24 - 19.75 1,075,890
NCX NorthIsle Copper and Gold Developer Copper 29.28 M 0.16 -10.64% 0.12 - 0.42 34,500
NDM Northern Dynasty Minerals Developer Copper 139.18 M 0.28 0.00% 0.25 - 0.60 10,001
NEM Newmont Producer Gold 47.74 B 59.45 -0.44% 52.60 - 86.37 7,232,449
NG NOVAGOLD Developer Gold 1.85 B 5.55 -1.68% 5.22 - 8.84 668,042
NGD New Gold Inc. Producer Gold 758.53 M 1.11 2.84% 0.99 - 1.98 1,571,640
NGEX NGEx Minerals Explorer Copper 263.03 M 1.68 -1.79% 0.41 - 3.24 50,648
NML Navarre Minerals Producer Gold 45.93 M 0.03 0.00% 0.03 - 0.08 1,963,408
NORD Nord Gold Producer Gold 0
NST Northern Star Resources Limited Producer Gold 5.41 B 4.64 -1.45% 4.62 - 7.90 1,765,992
NUAG New Pacific Metals Corp. Explorer Silver 483.82 M 3.14 -0.73% 2.37 - 4.76 9,028
NWST NorthWest Copper Corp. Explorer Copper 46.75 M 0.37 2.13% 0.30 - 0.85 112,800
ODV Osisko Development Developer Gold 890.92 M 6.69 0.93% 6.63 - 16.93 16,823
OGC OceanaGold Corp. Producer Gold 1.28 B 1.82 0.85% 1.38 - 2.62 843,863
OIII O3 Mining Developer Gold 105.33 M 1.55 -1.47% 1.45 - 1.95 3,000
OLA Orla Mining Producer Gold 732.00 M 2.91 -4.77% 2.85 - 5.07 159,259
OR Osisko Gold Royalties Royalty / Streaming Gold 1.76 B 10.57 -1.19% 10.22 - 14.29 164,954
ORA Aura Minerals Inc. Producer Gold 478.59 M 6.77 -1.46% 6.45 - 13.22 6,694
ORE Orezone Gold Developer Gold 218.12 M 1.02 3.91% 0.76 - 1.39 141,940
ORM Orford Mining Explorer Gold 11.46 M 0.08 0.00% 0.07 - 0.21 5,500
OSI Osino Resources Corp. Developer Gold 97.99 M 0.77 -5.66% 0.75 - 1.08 29,544
OSK Osisko Mining Inc. Explorer Gold 903.47 M 2.64 -4.18% 1.79 - 3.86 218,028
PAAS Pan American Silver Corp. Producer Gold 3.96 B 18.80 0.48% 18.16 - 30.56 2,096,410
PAN Pan African Resources PLC Producer Gold 506.05 M 0.23 -2.06% 0.18 - 0.28 2,527,435
PGM Pure Gold Mining Inc. Producer Gold 63.44 M 0.13 -2.94% 0.11 - 1.19 461,076
PLG Platinum Group Metals Ltd. Developer Platinum Group 103.86 M 1.39 -6.08% 1.21 - 3.74 301,851
PLZA Polyus Producer Gold 21.68 B 80.75 -11.05% 80.75 - 107.05 500
PPTA Perpetua Resources Developer Gold 220.40 M 3.50 -5.15% 2.94 - 7.90 52,351
PRU Perseus Mining Limited Producer Gold 1.45 B 1.06 -2.69% 0.89 - 1.43 1,174,204
PZG Paramount Gold Nevada Developer Gold 22.83 M 0.49 -0.69% 0.45 - 1.10 111,441
RED Red 5 Limited Producer Gold 456.08 M 0.19 0.00% 0.12 - 0.32 5,653,155
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.21 B 109.83 -0.29% 92.01 - 147.70 152,693
RIO Rio2 Developer Gold 45.85 M 0.24 5.00% 0.17 - 0.65 308,215
RMS Ramelius Resources Ltd. Producer Gold 524.64 M 0.64 -1.05% 0.62 - 1.25 5,381,757
RRL Regis Resources Ltd Producer Gold 753.52 M 1.00 -2.01% 0.88 - 1.84 909,632
RSG Resolute Mining Limited Producer Gold 184.46 M 0.17 -2.00% 0.15 - 0.43 689,594
RSLV Reyna Silver Explorer Silver 26.78 M 0.26 -4.23% 0.24 - 0.71 108,060
RTG RTG Mining Explorer Gold 51.45 M 0.06 0.00% 0.05 - 0.13 5,000
RUP Rupert Resources Developer Gold 729.56 M 3.84 0.60% 3.22 - 5.20 57,812
RVG Revival Gold Developer Gold 36.74 M 0.42 1.85% 0.38 - 0.64 26,150
SA Seabridge Gold Inc. Explorer Gold 1.06 B 13.45 -1.61% 12.75 - 22.22 100,370
SBB Sabina Gold & Silver Corp. Developer Gold 291.20 M 0.82 -4.46% 0.80 - 1.46 250,321
SBM St Barbara Ltd. Producer Gold 391.29 M 0.55 0.00% 0.51 - 1.35 2,000,049
SGI Superior Gold Producer Gold 75.59 M 0.62 -1.23% 0.35 - 0.92 14,005
SGLD Sabre Gold Mines Developer Gold 21.90 M 0.03 -10.00% 0.03 - 0.10 24,871
SILV SilverCrest Metals Inc. Developer Silver 980.72 M 6.77 -3.84% 5.99 - 10.13 179,028
SKE Skeena Resources Limited Developer Gold 366.82 M 5.60 -4.46% 5.60 - 13.15 30,837
SOLG SolGold Explorer Copper 821.82 M 0.36 -2.76% 0.25 - 0.49 1,331,366
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.20 B 6.17 -3.02% 5.27 - 8.93 97,896
SSRM SSR Mining Inc. Producer Gold 3.72 B 17.51 -2.34% 14.19 - 24.58 1,424,710
SVL Silver Mines Limited Developer Silver 128.05 M 0.10 -3.33% 0.10 - 0.19 3,329,157
SVM Silvercorp Metals Inc. Producer Silver 458.92 M 2.63 -3.79% 2.48 - 5.44 99,429
TFPM Triple Flag Royalty / Streaming Gold 2.01 B 12.86 0.30% 8.07 - 16.01 380
TGM Trillium Gold Explorer Gold 9.12 M 0.22 -3.33% 0.21 - 0.81 28,500
TML Treasury Metals Developer Gold 42.40 M 0.31 5.26% 0.29 - 0.71 5,134
TXG Torex Gold Resources Inc. Producer Gold 599.69 M 6.99 -2.68% 6.77 - 13.40 331,058
USA Americas Gold and Silver Producer Silver 96.78 M 0.69 1.12% 0.65 - 1.60 114,954
USAU U.S. Gold Corp. Developer Gold 35.78 M 4.41 0.68% 3.71 - 11.63 5,310
VGCX Victoria Gold Corp Producer Gold 539.67 M 8.47 -4.59% 8.46 - 15.30 206,998
VGZ Vista Gold Corp. Developer Gold 83.88 M 0.72 -2.12% 0.59 - 1.29 14,671
VOX Vox Royalty Royalty / Streaming Gold 89.35 M 2.23 0.00% 1.87 - 3.23 1,100
VZLA Vizsla Silver Corp. Explorer Silver 153.90 M 1.04 -4.26% 1.04 - 2.65 91,187
WAF West African Resources Ltd Producer Gold 887.85 M 0.87 3.66% 0.60 - 1.00 2,252,962
WDO Wesdome Producer Gold 1.37 B 9.19 -3.86% 7.50 - 12.89 130,155
WGX Westgold Resources Limited Producer Gold 367.37 M 0.78 -2.56% 0.77 - 1.71 617,975
WMC Wiluna Mining Producer Gold 18.71 M 0.18 -8.77% 0.17 - 0.84 491,116
WPM Wheaton Precious Metals Royalty / Streaming Gold 15.71 B 34.96 -0.37% 34.03 - 50.32 1,337,552
WRN Western Copper & Gold Developer Gold 225.84 M 1.49 -3.48% 1.25 - 2.31 388,462
YGT Gold Terra Explorer Gold 22.56 M 0.12 -3.12% 0.12 - 0.22 125,250
YRI Yamana Gold Producer Gold 4.26 B 4.44 0.00% 3.67 - 6.19 1,661,998
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2022-06-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-06-28 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.29 - 0.62 0.22 - 0.48
Market Cap: 149.00 M 114.55 M
1-yr Return: -35.05%
Avg Volume (30 Day): 643,445
2022-07-07 Local: USD USD
Stock Price: 45.23 45.23
52-wk Range: 43.75 - 67.14 43.75 - 67.14
Market Cap: 20.61 B 20.61 B
1-yr Return: -26.33%
Avg Volume (30 Day): 2,691,063
2022-07-07 Local: USD USD
Stock Price: 6.85 6.85
52-wk Range: 6.55 - 15.07 6.55 - 15.07
Market Cap: 1.78 B 1.78 B
1-yr Return: -52.30%
Avg Volume (30 Day): 6,275,731
2022-07-07 Local: CAD USD
Stock Price: 9.19 7.07
52-wk Range: 8.30 - 11.61 6.38 - 8.93
Market Cap: 3.60 B 2.77 B
1-yr Return: -4.27%
Avg Volume (30 Day): 663,701
2022-06-28 Local: AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.25 0.04 - 0.17
Market Cap: 155.57 M 106.10 M
1-yr Return: -62.70%
Avg Volume (30 Day): 13,424,302
2022-06-28 Local: USD USD
Stock Price: 15.08 15.08
52-wk Range: 13.89 - 28.66 13.89 - 28.66
Market Cap: 23.71 B 23.71 B
1-yr Return: -19.67%
Avg Volume (30 Day): 26,496
2022-06-28 Local: CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.40 - 1.41 0.31 - 1.08
Market Cap: 234.87 M 180.57 M
1-yr Return: -63.28%
Avg Volume (30 Day): 489,907
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-06-28 Local: CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.44 - 4.09 0.34 - 3.14
Market Cap: 166.81 M 128.24 M
1-yr Return: -80.00%
Avg Volume (30 Day): 2,124,831
2022-06-28 Local: CAD USD
Stock Price: 1.94 1.49
52-wk Range: 1.21 - 2.29 0.93 - 1.76
Market Cap: 267.40 M 205.57 M
1-yr Return: -4.00%
Avg Volume (30 Day): 89,017
2022-06-28 Local: CAD USD
Stock Price: 5.78 4.44
52-wk Range: 4.86 - 7.93 3.74 - 6.10
Market Cap: 708.23 M 544.47 M
1-yr Return: 4.21%
Avg Volume (30 Day): 90,817
2022-06-28 Local: CAD USD
Stock Price: 1.58 1.21
52-wk Range: 0.34 - 2.29 0.26 - 1.76
Market Cap: 496.32 M 381.56 M
1-yr Return: 332.88%
Avg Volume (30 Day): 109,265
2022-06-28 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.56 - 1.19 0.56 - 1.19
Market Cap: 60.19 M 60.19 M
1-yr Return: -46.43%
Avg Volume (30 Day): 403,724
2022-07-07 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 14.11 - 26.96 14.11 - 26.96
Market Cap: 6.15 B 6.15 B
1-yr Return: -22.99%
Avg Volume (30 Day): 2,718,445
2022-06-28 Local: AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.13 0.02 - 0.09
Market Cap: 93.03 M 63.45 M
1-yr Return: -44.44%
Avg Volume (30 Day): 1,806,812
2022-06-28 Local: USD USD
Stock Price: 0.37 0.37
52-wk Range: 0.36 - 2.59 0.36 - 2.59
Market Cap: 55.41 M 55.41 M
1-yr Return: -84.08%
Avg Volume (30 Day): 1,192,024
2022-06-28 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 30.93 M 23.78 M
1-yr Return: -28.57%
Avg Volume (30 Day): 225,728
2022-06-28 Local: CAD USD
Stock Price: 0.96 0.74
52-wk Range: 0.81 - 1.96 0.62 - 1.51
Market Cap: 119.30 M 91.72 M
1-yr Return: -39.62%
Avg Volume (30 Day): 77,984
2022-06-28 Local: AUD USD
Stock Price: 0.69 0.47
52-wk Range: 0.64 - 1.13 0.43 - 0.77
Market Cap: 706.53 M 481.88 M
1-yr Return: -28.65%
Avg Volume (30 Day): 2,575,480
2022-07-07 Local: CAD USD
Stock Price: 4.34 3.34
52-wk Range: 4.14 - 6.39 3.18 - 4.91
Market Cap: 4.58 B 3.52 B
1-yr Return: -13.20%
Avg Volume (30 Day): 2,838,672
2022-07-07 Local: USD USD
Stock Price: 6.34 6.34
52-wk Range: 6.11 - 12.35 6.11 - 12.35
Market Cap: 1.61 B 1.61 B
1-yr Return: -25.32%
Avg Volume (30 Day): 1,448,723
2022-07-07 Local: USD USD
Stock Price: 2.75 2.75
52-wk Range: 2.67 - 8.66 2.67 - 8.66
Market Cap: 772.22 M 772.22 M
1-yr Return: -66.71%
Avg Volume (30 Day): 5,817,913
2022-06-28 Local: AUD USD
Stock Price: 0.20 0.13
52-wk Range: 0.19 - 0.37 0.13 - 0.25
Market Cap: 186.14 M 126.95 M
1-yr Return: -9.30%
Avg Volume (30 Day): 1,040,007
2022-07-07 Local: GBp USD
Stock Price: 76.08 0.91
52-wk Range: 69.60 - 110.98 0.83 - 1.33
Market Cap: 87.98 B 1.05 B
1-yr Return: -25.58%
Avg Volume (30 Day): 6,782,631
2022-07-07 Local: CAD USD
Stock Price: 8.14 6.26
52-wk Range: 7.80 - 13.52 6.00 - 10.39
Market Cap: 2.42 B 1.86 B
1-yr Return: -11.71%
Avg Volume (30 Day): 518,229
2022-06-28 Local: USD USD
Stock Price: 11.62 11.62
52-wk Range: 10.51 - 18.23 10.51 - 18.23
Market Cap: 139.44 M 139.44 M
1-yr Return: -3.77%
Avg Volume (30 Day): 37,658
2022-06-28 Local: AUD USD
Stock Price: 3.30 2.25
52-wk Range: 1.74 - 4.85 1.18 - 3.31
Market Cap: 1.23 B 836.32 M
1-yr Return: 75.07%
Avg Volume (30 Day): 1,118,109
2022-06-28 Local: GBp USD
Stock Price: 25.75 0.31
52-wk Range: 24.00 - 47.00 0.29 - 0.56
Market Cap: 3.47 B 41.53 M
1-yr Return: -43.89%
Avg Volume (30 Day): 260,373
2022-06-28 Local: USD USD
Stock Price: 23.01 23.01
52-wk Range: 18.00 - 33.00 18.00 - 33.00
Market Cap: 155.32 M 155.32 M
1-yr Return: 4.59%
Avg Volume (30 Day): 922
2022-06-28 Local: CAD USD
Stock Price: 1.07 0.82
52-wk Range: 1.01 - 1.81 0.78 - 1.39
Market Cap: 353.10 M 271.46 M
1-yr Return: -29.09%
Avg Volume (30 Day): 944,734
2022-06-28 Local: USD USD
Stock Price: 3.75 3.75
52-wk Range: 3.00 - 8.47 3.00 - 8.47
Market Cap: 225.85 M 225.85 M
1-yr Return: -44.49%
Avg Volume (30 Day): 658,449
2022-06-28 Local: AUD USD
Stock Price: 0.85 0.58
52-wk Range: 0.80 - 1.47 0.54 - 1.00
Market Cap: 1.20 B 816.74 M
1-yr Return: -28.57%
Avg Volume (30 Day): 5,934,640
2022-06-28 Local: CAD USD
Stock Price: 6.71 5.16
52-wk Range: 6.66 - 9.65 5.12 - 7.42
Market Cap: 1.22 B 934.35 M
1-yr Return: -5.03%
Avg Volume (30 Day): 494,903
2022-06-28 Local: CAD USD
Stock Price: 0.69 0.53
52-wk Range: 0.42 - 0.88 0.32 - 0.68
Market Cap: 158.70 M 122.01 M
1-yr Return: 12.90%
Avg Volume (30 Day): 106,107
2022-07-07 Local: GBp USD
Stock Price: 1,640.00 19.62
52-wk Range: 1,175.00 - 2,176.00 14.06 - 26.03
Market Cap: 410.00 B 4.90 B
1-yr Return: 2.82%
Avg Volume (30 Day): 375,364
2022-07-07 Local: CAD USD
Stock Price: 7.56 5.81
52-wk Range: 7.34 - 15.73 5.64 - 12.09
Market Cap: 1.38 B 1.06 B
1-yr Return: -37.57%
Avg Volume (30 Day): 422,416
2022-06-28 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.72 - 3.17 1.72 - 3.17
Market Cap: 167.98 M 167.98 M
1-yr Return: -36.24%
Avg Volume (30 Day): 130,608
2022-06-28 Local: CAD USD
Stock Price: 6.29 4.84
52-wk Range: 6.29 - 11.46 4.84 - 8.81
Market Cap: 1.90 B 1.46 B
1-yr Return: -22.74%
Avg Volume (30 Day): 695,488
2022-07-07 Local: AUD USD
Stock Price: 2.36 1.61
52-wk Range: 2.36 - 4.96 1.61 - 3.38
Market Cap: 4.32 B 2.94 B
1-yr Return: -47.26%
Avg Volume (30 Day): 11,448,904
2022-06-28 Local: USD USD
Stock Price: 3.43 3.43
52-wk Range: 3.06 - 6.34 3.06 - 6.34
Market Cap: 584.13 M 584.13 M
1-yr Return: -39.66%
Avg Volume (30 Day): 3,577,372
2022-06-28 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.50 0.16 - 0.38
Market Cap: 154.01 M 118.40 M
1-yr Return: -48.28%
Avg Volume (30 Day): 389,382
2022-06-28 Local: CAD USD
Stock Price: 19.99 15.37
52-wk Range: 7.81 - 27.37 6.00 - 21.04
Market Cap: 2.26 B 1.74 B
1-yr Return: 109.38%
Avg Volume (30 Day): 492,050
2022-06-28 Local: CAD USD
Stock Price: 26.69 20.52
52-wk Range: 20.67 - 45.38 15.89 - 34.89
Market Cap: 18.46 B 14.19 B
1-yr Return: -5.55%
Avg Volume (30 Day): 2,305,673
2022-06-28 Local: CAD USD
Stock Price: 178.45 137.19
52-wk Range: 158.27 - 216.32 121.68 - 166.30
Market Cap: 34.01 B 26.15 B
1-yr Return: 0.33%
Avg Volume (30 Day): 434,458
2022-07-07 Local: GBp USD
Stock Price: 685.60 8.20
52-wk Range: 610.60 - 997.60 7.30 - 11.93
Market Cap: 505.21 B 6.04 B
1-yr Return: -9.29%
Avg Volume (30 Day): 1,114,717
2022-06-28 Local: USD USD
Stock Price: 6.04 6.04
52-wk Range: 5.99 - 8.40 5.99 - 8.40
Market Cap: 144.73 M 144.73 M
1-yr Return: -10.88%
Avg Volume (30 Day): 51,853
2022-06-28 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.64 - 1.52 0.49 - 1.17
Market Cap: 82.55 M 63.46 M
1-yr Return: -53.33%
Avg Volume (30 Day): 50,660
2022-07-07 Local: CAD USD
Stock Price: 3.41 2.62
52-wk Range: 3.30 - 6.95 2.53 - 5.34
Market Cap: 994.12 M 764.26 M
1-yr Return: -47.13%
Avg Volume (30 Day): 775,339
2022-06-28 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.34 - 0.86 0.26 - 0.66
Market Cap: 41.15 M 31.64 M
1-yr Return: -33.33%
Avg Volume (30 Day): 41,976
2022-06-28 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 2.68 - 20.00 2.68 - 20.00
Market Cap: 203.79 M 203.79 M
1-yr Return: -80.79%
Avg Volume (30 Day): 917,485
2022-06-28 Local: CAD USD
Stock Price: 3.53 2.71
52-wk Range: 3.51 - 6.13 2.70 - 4.71
Market Cap: 345.59 M 265.68 M
1-yr Return: -26.29%
Avg Volume (30 Day): 281,739
2022-06-28 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.53 - 1.17 0.41 - 0.90
Market Cap: 100.74 M 77.45 M
1-yr Return: -41.84%
Avg Volume (30 Day): 205,068
2022-07-07 Local: USD USD
Stock Price: 9.01 9.01
52-wk Range: 7.75 - 17.20 7.75 - 17.20
Market Cap: 8.00 B 8.00 B
1-yr Return: 1.46%
Avg Volume (30 Day): 9,235,273
2022-06-28 Local: CAD USD
Stock Price: 2.25 1.73
52-wk Range: 2.03 - 3.79 1.56 - 2.91
Market Cap: 662.87 M 509.61 M
1-yr Return: -24.34%
Avg Volume (30 Day): 503,677
2022-07-07 Local: USD USD
Stock Price: 17.22 17.22
52-wk Range: 16.78 - 26.07 16.78 - 26.07
Market Cap: 30.64 B 30.64 B
1-yr Return: -17.79%
Avg Volume (30 Day): 18,932,201
2022-06-28 Local: CAD USD
Stock Price: 1.31 1.01
52-wk Range: 1.24 - 2.59 0.95 - 1.99
Market Cap: 196.15 M 150.79 M
1-yr Return: -26.23%
Avg Volume (30 Day): 288,958
2022-06-28 Local: AUD USD
Stock Price: 1.20 0.82
52-wk Range: 1.11 - 1.83 0.75 - 1.25
Market Cap: 1.06 B 720.25 M
1-yr Return: -6.64%
Avg Volume (30 Day): 3,965,170
2022-06-28 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.50 - 2.65 1.50 - 2.65
Market Cap: 153.71 M 153.71 M
1-yr Return: -30.59%
Avg Volume (30 Day): 1,003,925
2022-06-28 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.80 0.12 - 0.62
Market Cap: 54.71 M 42.06 M
1-yr Return: -76.32%
Avg Volume (30 Day): 186,026
2022-06-28 Local: USD USD
Stock Price: 2.47 2.47
52-wk Range: 2.38 - 6.08 2.38 - 6.08
Market Cap: 330.73 M 330.73 M
1-yr Return: -50.74%
Avg Volume (30 Day): 620,248
2022-06-28 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.14 - 0.63 0.10 - 0.48
Market Cap: 23.44 M 18.02 M
1-yr Return: -75.00%
Avg Volume (30 Day): 202,717
2022-06-28 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.25 - 0.84 0.19 - 0.65
Market Cap: 40.26 M 30.95 M
1-yr Return: -61.04%
Avg Volume (30 Day): 121,948
2022-06-28 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.31 - 0.59 0.31 - 0.59
Market Cap: 120.22 M 120.22 M
1-yr Return: -37.50%
Avg Volume (30 Day): 548,382
2022-06-28 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.37 - 0.90 0.28 - 0.69
Market Cap: 74.14 M 57.00 M
1-yr Return: -52.30%
Avg Volume (30 Day): 91,407
2022-07-07 Local: ZAc USD
Stock Price: 5,363.00 3.20
52-wk Range: 4,255.00 - 8,913.00 2.54 - 5.31
Market Cap: 3,303.89 B 1.97 B
1-yr Return: -6.37%
Avg Volume (30 Day): 1,923,146
2022-06-28 Local: CAD USD
Stock Price: 5.69 4.37
52-wk Range: 5.18 - 11.17 3.98 - 8.59
Market Cap: 1.49 B 1.14 B
1-yr Return: -26.72%
Avg Volume (30 Day): 1,237,311
2022-07-07 Local: USD USD
Stock Price: 3.61 3.61
52-wk Range: 3.44 - 7.66 3.44 - 7.66
Market Cap: 1.95 B 1.95 B
1-yr Return: -47.76%
Avg Volume (30 Day): 7,807,943
2022-07-07 Local: GBp USD
Stock Price: 79.90 0.96
52-wk Range: 60.86 - 156.65 0.73 - 1.87
Market Cap: 41.06 B 491.17 M
1-yr Return: -41.79%
Avg Volume (30 Day): 1,575,251
2022-06-28 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.28 - 3.11 0.28 - 3.11
Market Cap: 71.97 M 71.97 M
1-yr Return: -59.87%
Avg Volume (30 Day): 25,953,758
2022-06-28 Local: CAD USD
Stock Price: 2.43 1.87
52-wk Range: 2.41 - 4.03 1.85 - 3.10
Market Cap: 580.05 M 445.93 M
1-yr Return: 4.78%
Avg Volume (30 Day): 466,528
2022-07-07 Local: CAD USD
Stock Price: 1.89 1.45
52-wk Range: 1.80 - 4.74 1.38 - 3.64
Market Cap: 901.53 M 693.08 M
1-yr Return: -47.35%
Avg Volume (30 Day): 1,368,031
2022-06-28 Local: CAD USD
Stock Price: 1.19 0.91
52-wk Range: 1.13 - 3.86 0.87 - 2.97
Market Cap: 65.65 M 50.47 M
1-yr Return: -65.14%
Avg Volume (30 Day): 52,090
2022-06-28 Local: CAD USD
Stock Price: 7.72 5.94
52-wk Range: 7.06 - 13.15 5.43 - 10.11
Market Cap: 9.34 B 7.18 B
1-yr Return: -9.60%
Avg Volume (30 Day): 1,566,871
2022-07-07 Local: CAD USD
Stock Price: 4.35 3.34
52-wk Range: 4.21 - 8.94 3.24 - 6.87
Market Cap: 5.49 B 4.22 B
1-yr Return: -44.16%
Avg Volume (30 Day): 3,735,606
2022-06-28 Local: AUD USD
Stock Price: 1.40 0.95
52-wk Range: 0.67 - 2.40 0.46 - 1.64
Market Cap: 316.72 M 216.01 M
1-yr Return: 60.92%
Avg Volume (30 Day): 990,140
2022-06-28 Local: CAD USD
Stock Price: 8.67 6.67
52-wk Range: 5.75 - 10.52 4.42 - 8.09
Market Cap: 1.92 B 1.48 B
1-yr Return: 7.33%
Avg Volume (30 Day): 827,433
2022-06-28 Local: CAD USD
Stock Price: 3.59 2.76
52-wk Range: 3.03 - 7.55 2.33 - 5.80
Market Cap: 555.79 M 427.29 M
1-yr Return: -5.63%
Avg Volume (30 Day): 921,976
2022-06-28 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.49 - 1.56 0.38 - 1.20
Market Cap: 164.33 M 126.34 M
1-yr Return: -59.72%
Avg Volume (30 Day): 458,534
2022-06-28 Local: CAD USD
Stock Price: 1.35 1.04
52-wk Range: 0.88 - 1.66 0.68 - 1.28
Market Cap: 211.10 M 162.29 M
1-yr Return: 33.33%
Avg Volume (30 Day): 183,009
2022-06-28 Local: CAD USD
Stock Price: 9.43 7.25
52-wk Range: 8.65 - 12.73 6.65 - 9.79
Market Cap: 2.19 B 1.69 B
1-yr Return: -8.36%
Avg Volume (30 Day): 243,541
2022-06-28 Local: USD USD
Stock Price: 12.69 12.69
52-wk Range: 12.05 - 22.21 12.05 - 22.21
Market Cap: 1.24 B 1.24 B
1-yr Return: -35.22%
Avg Volume (30 Day): 498,646
2022-06-28 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.49 - 0.73 0.38 - 0.56
Market Cap: 220.75 M 169.71 M
1-yr Return: -18.75%
Avg Volume (30 Day): 404,320
2022-06-28 Local: CAD USD
Stock Price: 1.77 1.36
52-wk Range: 1.55 - 2.97 1.19 - 2.28
Market Cap: 168.12 M 129.25 M
1-yr Return: -19.82%
Avg Volume (30 Day): 65,712
2022-06-28 Local: CAD USD
Stock Price: 5.77 4.44
52-wk Range: 5.00 - 6.88 3.84 - 5.29
Market Cap: 841.53 M 646.95 M
1-yr Return: -10.67%
Avg Volume (30 Day): 86,544
2022-06-28 Local: CAD USD
Stock Price: 2.90 2.23
52-wk Range: 1.82 - 3.86 1.40 - 2.97
Market Cap: 264.48 M 203.33 M
1-yr Return: -5.57%
Avg Volume (30 Day): 33,188
2022-06-28 Local: CAD USD
Stock Price: 1.45 1.11
52-wk Range: 1.45 - 3.73 1.11 - 2.87
Market Cap: 368.04 M 282.95 M
1-yr Return: -51.27%
Avg Volume (30 Day): 380,479
2022-06-28 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.40 - 0.99 0.31 - 0.76
Market Cap: 120.07 M 92.31 M
1-yr Return: 12.24%
Avg Volume (30 Day): 205,710
2022-06-28 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 5.73 M 4.40 M
1-yr Return: -44.44%
Avg Volume (30 Day): 62,226
2022-06-28 Local: USD USD
Stock Price: 4.96 4.96
52-wk Range: 4.70 - 9.14 4.70 - 9.14
Market Cap: 207.00 M 207.00 M
1-yr Return: -39.36%
Avg Volume (30 Day): 216,975
2022-06-28 Local: AUD USD
Stock Price: 0.14 0.09
52-wk Range: 0.14 - 0.50 0.09 - 0.34
Market Cap: 29.16 M 19.89 M
1-yr Return: -69.32%
Avg Volume (30 Day): 726,395
2022-07-07 Local: AUD USD
Stock Price: 19.44 13.26
52-wk Range: 19.41 - 28.96 13.24 - 19.75
Market Cap: 15.89 B 10.84 B
1-yr Return: -24.47%
Avg Volume (30 Day): 3,218,396
2022-06-28 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.16 - 0.55 0.12 - 0.42
Market Cap: 38.08 M 29.28 M
1-yr Return: -11.32%
Avg Volume (30 Day): 80,604
2022-06-28 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.33 - 0.78 0.25 - 0.60
Market Cap: 181.04 M 139.18 M
1-yr Return: -42.86%
Avg Volume (30 Day): 145,409
2022-07-07 Local: USD USD
Stock Price: 59.45 59.45
52-wk Range: 52.60 - 86.37 52.60 - 86.37
Market Cap: 47.74 B 47.74 B
1-yr Return: -5.27%
Avg Volume (30 Day): 6,434,643
2022-06-28 Local: USD USD
Stock Price: 5.55 5.55
52-wk Range: 5.22 - 8.84 5.22 - 8.84
Market Cap: 1.85 B 1.85 B
1-yr Return: -29.41%
Avg Volume (30 Day): 1,767,548
2022-07-07 Local: CAD USD
Stock Price: 1.45 1.11
52-wk Range: 1.29 - 2.57 0.99 - 1.98
Market Cap: 986.66 M 758.53 M
1-yr Return: -31.92%
Avg Volume (30 Day): 1,284,534
2022-06-28 Local: CAD USD
Stock Price: 2.19 1.68
52-wk Range: 0.53 - 4.22 0.41 - 3.24
Market Cap: 342.14 M 263.03 M
1-yr Return: 227.94%
Avg Volume (30 Day): 186,748
2022-06-28 Local: AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.12 0.03 - 0.08
Market Cap: 67.34 M 45.93 M
1-yr Return: -51.04%
Avg Volume (30 Day): 4,314,527
2022-06-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-07-07 Local: AUD USD
Stock Price: 6.81 4.64
52-wk Range: 6.78 - 11.59 4.62 - 7.90
Market Cap: 7.93 B 5.41 B
1-yr Return: -31.58%
Avg Volume (30 Day): 5,797,278
2022-06-28 Local: CAD USD
Stock Price: 4.09 3.14
52-wk Range: 3.08 - 6.19 2.37 - 4.76
Market Cap: 629.33 M 483.82 M
1-yr Return: -27.59%
Avg Volume (30 Day): 114,090
2022-06-28 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.39 - 1.10 0.30 - 0.85
Market Cap: 60.82 M 46.75 M
1-yr Return: -31.88%
Avg Volume (30 Day): 109,731
2022-06-06 Local: CAD USD
Stock Price: 8.70 6.69
52-wk Range: 8.62 - 22.02 6.63 - 16.93
Market Cap: 1.16 B 890.92 M
1-yr Return: -60.26%
Avg Volume (30 Day): 21,285
2022-07-07 Local: CAD USD
Stock Price: 2.37 1.82
52-wk Range: 1.79 - 3.41 1.38 - 2.62
Market Cap: 1.67 B 1.28 B
1-yr Return: 0.42%
Avg Volume (30 Day): 1,486,975
2022-06-28 Local: CAD USD
Stock Price: 2.01 1.55
52-wk Range: 1.89 - 2.53 1.45 - 1.95
Market Cap: 137.00 M 105.33 M
1-yr Return: -11.69%
Avg Volume (30 Day): 28,451
2022-06-28 Local: CAD USD
Stock Price: 3.79 2.91
52-wk Range: 3.71 - 6.59 2.85 - 5.07
Market Cap: 952.15 M 732.00 M
1-yr Return: -14.04%
Avg Volume (30 Day): 390,130
2022-06-28 Local: CAD USD
Stock Price: 13.75 10.57
52-wk Range: 13.30 - 18.59 10.22 - 14.29
Market Cap: 2.29 B 1.76 B
1-yr Return: -16.51%
Avg Volume (30 Day): 456,912
2022-06-28 Local: CAD USD
Stock Price: 8.80 6.77
52-wk Range: 8.39 - 17.19 6.45 - 13.22
Market Cap: 622.53 M 478.59 M
1-yr Return: -45.88%
Avg Volume (30 Day): 32,311
2022-06-28 Local: CAD USD
Stock Price: 1.33 1.02
52-wk Range: 0.99 - 1.81 0.76 - 1.39
Market Cap: 283.72 M 218.12 M
1-yr Return: 0.79%
Avg Volume (30 Day): 126,604
2022-06-28 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.27 0.07 - 0.21
Market Cap: 14.91 M 11.46 M
1-yr Return: -44.44%
Avg Volume (30 Day): 100,774
2022-06-28 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.98 - 1.40 0.75 - 1.08
Market Cap: 127.47 M 97.99 M
1-yr Return: -20.30%
Avg Volume (30 Day): 96,773
2022-06-28 Local: CAD USD
Stock Price: 3.44 2.64
52-wk Range: 2.33 - 5.02 1.79 - 3.86
Market Cap: 1.18 B 903.47 M
1-yr Return: 21.28%
Avg Volume (30 Day): 622,696
2022-07-07 Local: USD USD
Stock Price: 18.80 18.80
52-wk Range: 18.16 - 30.56 18.16 - 30.56
Market Cap: 3.96 B 3.96 B
1-yr Return: -31.81%
Avg Volume (30 Day): 2,184,993
2022-06-28 Local: ZAc USD
Stock Price: 380.00 0.23
52-wk Range: 295.00 - 476.00 0.18 - 0.28
Market Cap: 849.18 B 506.05 M
1-yr Return: 12.14%
Avg Volume (30 Day): 4,969,175
2022-06-28 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.14 - 1.55 0.11 - 1.19
Market Cap: 82.52 M 63.44 M
1-yr Return: -88.44%
Avg Volume (30 Day): 2,152,538
2022-06-28 Local: USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.21 - 3.74 1.21 - 3.74
Market Cap: 103.86 M 103.86 M
1-yr Return: -58.89%
Avg Volume (30 Day): 811,054
2022-07-07 Local: USD USD
Stock Price: 80.75 80.75
52-wk Range: 80.75 - 107.05 80.75 - 107.05
Market Cap: 21.68 B 21.68 B
1-yr Return: -24.57%
Avg Volume (30 Day): 0
2022-06-28 Local: USD USD
Stock Price: 3.50 3.50
52-wk Range: 2.94 - 7.90 2.94 - 7.90
Market Cap: 220.40 M 220.40 M
1-yr Return: -51.32%
Avg Volume (30 Day): 284,848
2022-07-07 Local: AUD USD
Stock Price: 1.56 1.06
52-wk Range: 1.31 - 2.09 0.89 - 1.43
Market Cap: 2.12 B 1.45 B
1-yr Return: 2.56%
Avg Volume (30 Day): 5,630,219
2022-06-28 Local: USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.45 - 1.10 0.45 - 1.10
Market Cap: 22.83 M 22.83 M
1-yr Return: -49.18%
Avg Volume (30 Day): 265,741
2022-06-28 Local: AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.17 - 0.47 0.12 - 0.32
Market Cap: 668.70 M 456.08 M
1-yr Return: 54.05%
Avg Volume (30 Day): 9,985,287
2022-06-28 Local: USD USD
Stock Price: 109.83 109.83
52-wk Range: 92.01 - 147.70 92.01 - 147.70
Market Cap: 7.21 B 7.21 B
1-yr Return: -3.39%
Avg Volume (30 Day): 544,409
2022-06-28 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.22 - 0.85 0.17 - 0.65
Market Cap: 59.64 M 45.85 M
1-yr Return: -62.50%
Avg Volume (30 Day): 297,273
2022-06-28 Local: AUD USD
Stock Price: 0.95 0.64
52-wk Range: 0.92 - 1.83 0.62 - 1.25
Market Cap: 769.23 M 524.64 M
1-yr Return: -45.69%
Avg Volume (30 Day): 3,789,940
2022-07-07 Local: AUD USD
Stock Price: 1.47 1.00
52-wk Range: 1.29 - 2.70 0.88 - 1.84
Market Cap: 1.10 B 753.52 M
1-yr Return: -41.60%
Avg Volume (30 Day): 6,223,299
2022-07-07 Local: AUD USD
Stock Price: 0.25 0.17
52-wk Range: 0.22 - 0.63 0.15 - 0.43
Market Cap: 270.46 M 184.46 M
1-yr Return: -58.68%
Avg Volume (30 Day): 5,693,370
2022-06-28 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.31 - 0.92 0.24 - 0.71
Market Cap: 34.84 M 26.78 M
1-yr Return: -56.71%
Avg Volume (30 Day): 149,580
2022-06-28 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.17 0.05 - 0.13
Market Cap: 66.92 M 51.45 M
1-yr Return: -52.94%
Avg Volume (30 Day): 13,720
2022-06-28 Local: CAD USD
Stock Price: 4.99 3.84
52-wk Range: 4.19 - 6.77 3.22 - 5.20
Market Cap: 948.98 M 729.56 M
1-yr Return: 0.00%
Avg Volume (30 Day): 82,993
2022-06-28 Local: CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.49 - 0.83 0.38 - 0.64
Market Cap: 47.79 M 36.74 M
1-yr Return: -10.00%
Avg Volume (30 Day): 37,515
2022-06-28 Local: USD USD
Stock Price: 13.45 13.45
52-wk Range: 12.75 - 22.22 12.75 - 22.22
Market Cap: 1.06 B 1.06 B
1-yr Return: -21.07%
Avg Volume (30 Day): 329,040
2022-06-28 Local: CAD USD
Stock Price: 1.07 0.82
52-wk Range: 1.04 - 1.90 0.80 - 1.46
Market Cap: 378.78 M 291.20 M
1-yr Return: -32.12%
Avg Volume (30 Day): 851,000
2022-07-07 Local: AUD USD
Stock Price: 0.81 0.55
52-wk Range: 0.75 - 1.99 0.51 - 1.35
Market Cap: 573.72 M 391.29 M
1-yr Return: -57.14%
Avg Volume (30 Day): 5,516,415
2022-06-28 Local: CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.45 - 1.20 0.35 - 0.92
Market Cap: 98.32 M 75.59 M
1-yr Return: 14.08%
Avg Volume (30 Day): 146,690
2022-06-28 Local: CAD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.13 0.03 - 0.10
Market Cap: 28.48 M 21.90 M
1-yr Return: -54.55%
Avg Volume (30 Day): 257,398
2022-06-28 Local: USD USD
Stock Price: 6.77 6.77
52-wk Range: 5.99 - 10.13 5.99 - 10.13
Market Cap: 980.72 M 980.72 M
1-yr Return: -16.49%
Avg Volume (30 Day): 794,254
2022-06-28 Local: CAD USD
Stock Price: 7.28 5.60
52-wk Range: 7.28 - 17.11 5.60 - 13.15
Market Cap: 477.14 M 366.82 M
1-yr Return: -40.52%
Avg Volume (30 Day): 235,782
2022-06-28 Local: GBp USD
Stock Price: 29.95 0.36
52-wk Range: 21.00 - 40.75 0.25 - 0.49
Market Cap: 68.70 B 821.82 M
1-yr Return: 7.88%
Avg Volume (30 Day): 3,863,215
2022-06-28 Local: CAD USD
Stock Price: 8.02 6.17
52-wk Range: 6.86 - 11.61 5.27 - 8.93
Market Cap: 1.56 B 1.20 B
1-yr Return: -8.92%
Avg Volume (30 Day): 380,179
2022-06-28 Local: USD USD
Stock Price: 17.51 17.51
52-wk Range: 14.19 - 24.58 14.19 - 24.58
Market Cap: 3.72 B 3.72 B
1-yr Return: 17.04%
Avg Volume (30 Day): 2,377,832
2022-06-28 Local: AUD USD
Stock Price: 0.15 0.10
52-wk Range: 0.15 - 0.29 0.10 - 0.19
Market Cap: 187.74 M 128.05 M
1-yr Return: -43.14%
Avg Volume (30 Day): 3,363,470
2022-06-28 Local: CAD USD
Stock Price: 3.43 2.63
52-wk Range: 3.22 - 7.07 2.48 - 5.44
Market Cap: 596.94 M 458.92 M
1-yr Return: -46.06%
Avg Volume (30 Day): 312,949
2022-06-28 Local: CAD USD
Stock Price: 16.73 12.86
52-wk Range: 10.50 - 20.83 8.07 - 16.01
Market Cap: 2.61 B 2.01 B
1-yr Return: 7.61%
Avg Volume (30 Day): 10,285
2022-06-28 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 1.06 0.21 - 0.81
Market Cap: 11.86 M 9.12 M
1-yr Return: -68.09%
Avg Volume (30 Day): 87,342
2022-06-28 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.38 - 0.92 0.29 - 0.71
Market Cap: 55.15 M 42.40 M
1-yr Return: -57.30%
Avg Volume (30 Day): 73,485
2022-07-07 Local: CAD USD
Stock Price: 9.09 6.99
52-wk Range: 8.80 - 17.43 6.77 - 13.40
Market Cap: 780.05 M 599.69 M
1-yr Return: -35.81%
Avg Volume (30 Day): 257,532
2022-06-28 Local: CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.85 - 2.08 0.65 - 1.60
Market Cap: 125.88 M 96.78 M
1-yr Return: -49.72%
Avg Volume (30 Day): 269,476
2022-06-28 Local: USD USD
Stock Price: 4.41 4.41
52-wk Range: 3.71 - 11.63 3.71 - 11.63
Market Cap: 35.78 M 35.78 M
1-yr Return: -60.65%
Avg Volume (30 Day): 52,016
2022-06-28 Local: CAD USD
Stock Price: 11.02 8.47
52-wk Range: 11.01 - 19.90 8.46 - 15.30
Market Cap: 701.97 M 539.67 M
1-yr Return: -35.40%
Avg Volume (30 Day): 205,258
2022-06-28 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.59 - 1.29 0.59 - 1.29
Market Cap: 83.88 M 83.88 M
1-yr Return: -40.65%
Avg Volume (30 Day): 201,361
2022-06-28 Local: CAD USD
Stock Price: 2.90 2.23
52-wk Range: 2.43 - 4.20 1.87 - 3.23
Market Cap: 116.22 M 89.35 M
1-yr Return: 14.17%
Avg Volume (30 Day): 14,863
2022-06-28 Local: CAD USD
Stock Price: 1.35 1.04
52-wk Range: 1.35 - 3.45 1.04 - 2.65
Market Cap: 200.19 M 153.90 M
1-yr Return: -44.49%
Avg Volume (30 Day): 263,900
2022-06-28 Local: AUD USD
Stock Price: 1.28 0.87
52-wk Range: 0.88 - 1.47 0.60 - 1.00
Market Cap: 1.30 B 887.85 M
1-yr Return: 28.79%
Avg Volume (30 Day): 3,166,491
2022-06-28 Local: CAD USD
Stock Price: 11.96 9.19
52-wk Range: 9.76 - 16.77 7.50 - 12.89
Market Cap: 1.78 B 1.37 B
1-yr Return: 7.89%
Avg Volume (30 Day): 434,531
2022-07-07 Local: AUD USD
Stock Price: 1.14 0.78
52-wk Range: 1.13 - 2.50 0.77 - 1.71
Market Cap: 538.65 M 367.37 M
1-yr Return: -38.74%
Avg Volume (30 Day): 3,243,165
2022-06-28 Local: AUD USD
Stock Price: 0.26 0.18
52-wk Range: 0.25 - 1.23 0.17 - 0.84
Market Cap: 27.43 M 18.71 M
1-yr Return: -73.06%
Avg Volume (30 Day): 253,590
2022-07-07 Local: CAD USD
Stock Price: 45.47 34.96
52-wk Range: 44.26 - 65.45 34.03 - 50.32
Market Cap: 20.44 B 15.71 B
1-yr Return: -16.81%
Avg Volume (30 Day): 1,084,152
2022-06-28 Local: CAD USD
Stock Price: 1.94 1.49
52-wk Range: 1.63 - 3.00 1.25 - 2.31
Market Cap: 293.77 M 225.84 M
1-yr Return: -16.94%
Avg Volume (30 Day): 202,147
2022-06-28 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.28 0.12 - 0.22
Market Cap: 29.34 M 22.56 M
1-yr Return: -36.00%
Avg Volume (30 Day): 190,861
2022-07-07 Local: CAD USD
Stock Price: 5.77 4.44
52-wk Range: 4.78 - 8.05 3.67 - 6.19
Market Cap: 5.54 B 4.26 B
1-yr Return: 12.04%
Avg Volume (30 Day): 2,958,200