Gold Forum Americas / XPL-DEV 2024

Monitor

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Mina Tucano Producer Gold 0
600547 Shandong Gold Producer Gold 5.34 B 3.68 1.78% 2.32 - 3.86 25,717,085
AAUC Allied Gold Producer Gold 0
ABX Barrick Producer Gold 29.65 B 16.80 -2.52% 14.01 - 20.74 2,742,331
ADT Adriatic Metals Developer Silver 711.00 M 2.43 -2.64% 1.25 - 2.67 306,684
AEM Agnico Eagle Mines Limited Producer Gold 25.42 B 51.24 -2.42% 43.22 - 61.15 3,009,181
AG First Majestic Silver Corp. Producer Silver 1.64 B 5.71 -3.71% 4.38 - 9.41 4,740,203
AGI Alamos Gold Producer Gold 5.45 B 13.77 -2.81% 9.48 - 14.86 632,769
AIS Aeris Resources Limited Producer Copper 106.91 M 0.15 -2.08% 0.14 - 0.52 1,680,700
ALK Alkane Resources Producer Gold 271.31 M 0.45 3.79% 0.35 - 0.63 722,289
AMRK A-Mark Precious Metals Bullion Dealer Gold 802.03 M 34.48 -1.29% 23.71 - 42.11 124,603
AOT Ascot Resources Developer Gold 204.52 M 0.37 -3.85% 0.23 - 0.59 234,692
APM Andean Precious Metals Producer Silver 71.60 M 0.46 0.00% 0.41 - 1.10 47,070
AR Argonaut Gold Inc. Producer Gold 448.44 M 0.52 2.17% 0.24 - 0.54 2,440,824
ARIS Aris Mining Producer Gold 317.50 M 2.31 -1.10% 1.98 - 3.62 103,991
ARTG Artemis Gold Developer Gold 727.17 M 4.72 5.25% 2.56 - 4.78 179,917
ASM Avino Silver & Gold Mines Ltd. Producer Silver 78.88 M 0.64 -0.25% 0.48 - 1.01 246,056
AUT FireFly Metals Developer Copper 51.77 M 0.02 3.03% 0.01 - 0.05 258,583
BCM Bear Creek Mining Producer Gold 52.34 M 0.34 3.37% 0.27 - 0.82 30,978
BGL Bellevue Gold Developer Gold 1.12 B 1.09 2.80% 0.44 - 1.10 2,592,465
BRVO Bravo Mining Corp. Explorer Gold 0
BTO B2Gold Producer Gold 3.27 B 3.10 -1.17% 2.80 - 4.32 2,011,703
BVN Buenaventura Producer Gold 2.40 B 9.44 1.40% 6.45 - 9.66 1,546,819
CDE Coeur Mining, Inc. Producer Gold 1.15 B 3.01 -1.95% 2.00 - 4.55 4,747,891
CEY Centamin plc Producer Gold 1.39 B 1.20 -3.00% 0.97 - 1.60 2,849,663
CG Centerra Gold Inc. Producer Gold 1.21 B 5.58 -2.19% 4.54 - 7.56 353,103
CNL Collective Mining Explorer Gold Equivalent Ounces 234.48 M 4.45 0.17% 1.40 - 5.19 33,520
CXB Calibre Mining Producer Gold 523.69 M 1.15 0.97% 0.38 - 1.31 1,266,826
DC Dakota Gold Explorer Gold 248.08 M 3.15 0.32% 2.61 - 4.14 164,224
DPM Dundee Precious Metals Producer Gold 1.23 B 6.67 -0.98% 3.98 - 7.93 298,036
DSV Discovery Silver Developer Silver 0
EDV Endeavour Mining Producer Gold 5.36 B 21.80 -3.11% 18.10 - 27.40 12,479
ELD Eldorado Gold Producer Gold 2.53 B 12.49 -2.53% 7.87 - 13.47 374,492
ELO Eloro Resources Explorer Silver 151.25 M 1.97 -13.22% 1.96 - 3.14 204,976
EMPR Empress Royalty / Streaming Gold Equivalent Ounces 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 192.60 M 1.74 0.00% 1.57 - 2.21 76,019
EQX Equinox Gold Producer Gold 1.59 B 5.08 -1.99% 2.38 - 5.81 213,024
EU enCore Energy Developer Uranium 371.41 M 2.59 1.37% 1.76 - 3.63 547,151
EVN Evolution Mining Producer Gold 4.35 B 2.37 -1.37% 1.68 - 2.79 13,026,140
FF First Mining Gold Developer Gold 85.27 M 0.10 0.00% 0.10 - 0.18 555,536
FNV Franco-Nevada Corporation Royalty / Streaming Gold 27.62 B 143.26 -0.31% 111.16 - 160.19 96,374
FTCO Fortitude Gold Corp. Producer Gold 146.92 M 6.10 0.41% 5.25 - 7.41 20,488
FVI Fortuna Silver Mines Inc. Producer Gold 1.07 B 3.64 -2.67% 2.58 - 4.20 4,225,081
GATO Gatos Silver, Inc. Producer Silver 318.49 M 4.61 -2.64% 2.20 - 7.49 236,302
GAU Galiano Gold Producer Gold 141.24 M 0.63 2.38% 0.43 - 0.73 24,500
GFI Gold Fields Ltd. Producer Gold 12.51 B 14.09 -2.22% 8.89 - 17.78 4,037,785
GGD GoGold Resources Producer Silver 355.43 M 1.09 -0.67% 0.96 - 1.99 120,890
GGP Greatland Developer Gold 413.44 M 0.08 -0.76% 0.08 - 0.12 6,737,362
GMD Genesis Minerals Limited Producer Gold 1.10 B 1.06 3.21% 0.56 - 1.07 5,037,607
GMIN G Mining Ventures Developer Gold 0
GOLD GOLDMINING INC Explorer Gold 147.93 M 0.85 -1.28% 0.76 - 1.62 66,343
GOR Gold Road Resources Producer Gold 1.26 B 1.17 2.91% 0.76 - 1.31 3,661,830
GROY Gold Royalty Corp. Royalty / Streaming Gold 218.70 M 1.51 -0.75% 1.42 - 3.07 252,477
HAR Harmony Producer Gold 3.66 B 5.95 -0.04% 2.85 - 6.39 1,603,216
HBM Hudbay Producer Copper 1.71 B 4.94 0.22% 3.68 - 6.23 574,858
HL Hecla Mining Company Producer Silver 2.90 B 4.69 -2.09% 3.55 - 7.00 5,092,772
HOC Hochschild Mining plc Producer Gold 601.33 M 1.17 -5.81% 0.76 - 1.48 1,778,054
IAU i-80 Gold Corp Developer Gold 579.90 M 1.99 0.00% 1.55 - 3.11 180,912
IE Ivanhoe Electric Inc. Developer Copper 1.66 B 16.04 -0.37% 7.61 - 16.75 447,817
IMG IAMGOLD Corporation Producer Gold 1.09 B 2.27 -3.14% 1.83 - 3.33 1,608,219
IVN Ivanhoe Mines Producer Copper 10.78 B 8.91 0.12% 5.75 - 10.31 1,120,959
KCN Kingsgate Producer Gold 201.08 M 0.89 2.66% 0.76 - 1.36 310,367
KEFI KEFI Gold and Copper Plc Developer Gold 34.33 M 0.01 -7.39% 0.01 - 0.02 20,688,246
KNT K92 Mining Producer Gold 1.12 B 4.76 -2.85% 3.87 - 6.52 343,240
KRR Karora Resources Producer Gold 614.21 M 3.51 1.82% 1.75 - 4.20 1,168,561
LGD Liberty Gold Corp. Explorer Gold 70.01 M 0.24 -4.35% 0.24 - 0.54 431,030
LUCA Luca Mining Corp. Producer Gold 31.28 M 0.22 3.45% 0.21 - 0.94 93,325
MAI Minera Alamos Producer Gold 98.56 M 0.21 -1.69% 0.19 - 0.41 1,241,439
MND Mandalay Resources Corp. Producer Gold 113.45 M 1.22 -1.78% 0.96 - 2.58 4,850
MOZ Marathon Gold Developer Gold 147.55 M 0.58 -1.25% 0.51 - 1.27 723,337
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 226.68 M 4.29 0.00% 3.42 - 5.89 75,230
NCX NorthIsle Copper and Gold Developer Copper 28.20 M 0.13 9.09% 0.09 - 0.16 120,500
NDM Northern Dynasty Minerals Developer Copper 140.34 M 0.26 4.35% 0.21 - 0.31 28,000
NEM Newmont Producer Gold 31.06 B 39.08 -1.64% 33.59 - 55.41 8,953,267
NG NOVAGOLD Developer Gold 1.42 B 4.26 -0.58% 3.84 - 6.98 685,267
NGD New Gold Inc. Producer Gold 946.91 M 1.38 -4.08% 0.83 - 1.51 1,704,736
NST Northern Star Resources Ltd Producer Gold 9.54 B 8.30 -0.63% 6.58 - 9.51 2,814,927
NWST NorthWest Copper Corp. Developer Copper 15.38 M 0.12 6.45% 0.11 - 0.24 9,850
ODV Osisko Development Corp. Developer Gold 279.88 M 3.33 -1.74% 3.22 - 6.13 10,395
OGC OceanaGold Corp. Producer Gold 1.20 B 1.69 0.00% 1.61 - 2.58 1,406,614
OIII O3 Mining Developer Gold 87.34 M 1.17 4.61% 0.83 - 1.32 26,800
OLA Orla Mining Producer Gold 1.48 B 4.71 0.00% 2.84 - 5.07 304,632
OR Osisko Gold Royalties Royalty / Streaming Gold 2.24 B 13.47 -1.03% 8.91 - 17.97 156,180
ORA Aura Minerals Producer Gold 465.88 M 6.59 0.00% 5.37 - 8.93 1,250
ORE Orezone Gold Producer Gold 240.03 M 0.70 -1.00% 0.60 - 1.20 25,857
OSK Osisko Mining Inc. Explorer Gold 725.22 M 2.12 -1.20% 1.74 - 3.33 276,164
PAAS Pan American Silver Corp. Producer Gold 5.42 B 14.87 -2.87% 13.13 - 19.85 2,164,537
PAF Pan African Resources PLC Producer Gold 517.17 M 0.23 2.77% 0.16 - 0.28 1,507,063
PLG Platinum Group Metals Ltd. Developer Platinum Group 129.33 M 1.29 0.78% 1.20 - 1.99 46,155
PPTA Perpetua Resources Explorer Gold 218.55 M 3.46 -3.35% 1.69 - 5.49 64,410
PRU Perseus Mining Producer Gold 1.69 B 1.23 -0.27% 0.99 - 1.65 3,873,910
PZG Paramount Gold Nevada Developer Gold 18.09 M 0.33 1.57% 0.24 - 0.43 71,955
RED Red 5 Limited Producer Gold 486.36 M 0.15 4.55% 0.08 - 0.18 12,516,713
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.43 B 113.16 -0.19% 84.54 - 147.82 157,076
RMS Ramelius Resources Ltd. Producer Gold 897.42 M 0.91 5.36% 0.39 - 1.00 7,241,429
RRL Regis Resources Ltd Producer Gold 942.42 M 1.25 -0.52% 0.95 - 1.62 2,355,122
SEA Seabridge Gold Inc. Explorer Gold 981.39 M 11.83 -2.14% 10.03 - 16.18 177,839
SIL SilverCrest Metals Inc. Producer Silver 737.77 M 5.01 -0.44% 4.08 - 7.50 224,447
SKE Skeena Resources Limited Developer Gold 439.19 M 4.98 -0.73% 4.15 - 7.64 101,996
SLS Solaris Resources Explorer Copper 642.07 M 4.33 2.08% 3.36 - 5.59 165,258
SMT Sierra Metals Producer Copper 47.23 M 0.29 4.00% 0.10 - 0.62 33,100
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.61 B 5.45 -0.40% 4.46 - 6.50 121,049
SSRM SSR Mining Inc. Producer Gold 3.07 B 15.04 0.20% 12.78 - 17.74 416,502
SVL Silver Mines Limited Developer Silver 161.77 M 0.12 0.00% 0.09 - 0.17 1,313,292
SVM Silvercorp Metals Inc. Producer Silver 461.76 M 2.61 -0.28% 2.02 - 4.11 141,094
SXG Southern Cross Gold Explorer Gold 63.01 M 0.34 6.12% 0.16 - 0.63 364,677
TFPM Triple Flag Royalty / Streaming Gold 2.80 B 13.85 -0.05% 10.70 - 17.33 76,624
TIE Tietto Minerals Producer Gold 350.86 M 0.32 -2.97% 0.27 - 0.57 5,545,217
TXG Torex Gold Resources Inc. Producer Gold 875.90 M 10.20 -0.65% 9.12 - 18.69 227,069
VGCX Victoria Gold Corp Producer Gold 340.25 M 5.11 -2.52% 4.79 - 8.21 120,860
WAF West African Resources Ltd Producer Gold 577.63 M 0.56 1.18% 0.51 - 0.87 2,729,137
WDO Wesdome Producer Gold 915.54 M 6.14 -1.71% 4.41 - 7.69 227,672
WGX Westgold Resources Limited Producer Gold 270.65 M 0.57 10.83% 0.47 - 1.65 4,309,860
WM Wallbridge Mining Explorer Gold 74.43 M 0.10 -3.45% 0.09 - 0.18 228,500
WPM Wheaton Precious Metals Royalty / Streaming Gold 21.26 B 47.31 -1.12% 38.31 - 52.53 554,468
YGT Gold Terra Explorer Gold 13.18 M 0.06 0.00% 0.04 - 0.15 16,400
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CNY USD
Stock Price: 26.34 3.68
52-wk Range: 16.58 - 27.60 2.32 - 3.86
Market Cap: 38.25 B 5.34 B
1-yr Return: 44.58%
Avg Volume (30 Day): 22,738,457
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-12-08 Local: CAD USD
Stock Price: 22.83 16.80
52-wk Range: 19.04 - 28.19 14.01 - 20.74
Market Cap: 40.30 B 29.65 B
1-yr Return: 2.85%
Avg Volume (30 Day): 3,019,106
2023-08-30 Local: AUD USD
Stock Price: 3.69 2.43
52-wk Range: 1.91 - 4.06 1.25 - 2.67
Market Cap: 1.08 B 711.00 M
1-yr Return: 61.84%
Avg Volume (30 Day): 268,814
2023-12-08 Local: USD USD
Stock Price: 51.24 51.24
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 25.42 B 25.42 B
1-yr Return: 2.38%
Avg Volume (30 Day): 2,732,576
2023-12-08 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.38 - 9.41 4.38 - 9.41
Market Cap: 1.64 B 1.64 B
1-yr Return: -33.07%
Avg Volume (30 Day): 5,832,907
2023-12-08 Local: CAD USD
Stock Price: 18.71 13.77
52-wk Range: 12.88 - 20.20 9.48 - 14.86
Market Cap: 7.41 B 5.45 B
1-yr Return: 43.12%
Avg Volume (30 Day): 636,728
2023-08-30 Local: AUD USD
Stock Price: 0.24 0.15
52-wk Range: 0.22 - 0.79 0.14 - 0.52
Market Cap: 162.37 M 106.91 M
1-yr Return: -45.98%
Avg Volume (30 Day): 2,529,775
2023-08-30 Local: AUD USD
Stock Price: 0.69 0.45
52-wk Range: 0.53 - 0.96 0.35 - 0.63
Market Cap: 412.08 M 271.31 M
1-yr Return: -6.80%
Avg Volume (30 Day): 760,524
2023-08-30 Local: USD USD
Stock Price: 34.48 34.48
52-wk Range: 23.71 - 42.11 23.71 - 42.11
Market Cap: 802.03 M 802.03 M
1-yr Return: 13.01%
Avg Volume (30 Day): 163,377
2023-08-30 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.31 - 0.80 0.23 - 0.59
Market Cap: 277.95 M 204.52 M
1-yr Return: 44.44%
Avg Volume (30 Day): 154,406
2023-08-30 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.56 - 1.50 0.41 - 1.10
Market Cap: 97.31 M 71.60 M
1-yr Return: -28.74%
Avg Volume (30 Day): 95,089
2023-08-30 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.33 - 0.74 0.24 - 0.54
Market Cap: 609.45 M 448.44 M
1-yr Return: 46.81%
Avg Volume (30 Day): 1,611,980
2023-08-30 Local: CAD USD
Stock Price: 3.15 2.31
52-wk Range: 2.69 - 4.92 1.98 - 3.62
Market Cap: 431.49 M 317.50 M
1-yr Return: -2.75%
Avg Volume (30 Day): 151,523
2023-08-30 Local: CAD USD
Stock Price: 6.41 4.72
52-wk Range: 3.48 - 6.50 2.56 - 4.78
Market Cap: 988.24 M 727.17 M
1-yr Return: 32.39%
Avg Volume (30 Day): 141,774
2023-08-30 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.48 - 1.01 0.48 - 1.01
Market Cap: 78.88 M 78.88 M
1-yr Return: 18.52%
Avg Volume (30 Day): 395,380
2023-08-04 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.07 0.01 - 0.05
Market Cap: 78.64 M 51.77 M
1-yr Return: -32.65%
Avg Volume (30 Day): 2,645,861
2023-08-30 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.37 - 1.11 0.27 - 0.82
Market Cap: 71.13 M 52.34 M
1-yr Return: -31.82%
Avg Volume (30 Day): 68,200
2023-08-30 Local: AUD USD
Stock Price: 1.65 1.09
52-wk Range: 0.67 - 1.68 0.44 - 1.10
Market Cap: 1.70 B 1.12 B
1-yr Return: 98.80%
Avg Volume (30 Day): 4,219,931
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-12-08 Local: CAD USD
Stock Price: 4.21 3.10
52-wk Range: 3.81 - 5.87 2.80 - 4.32
Market Cap: 4.44 B 3.27 B
1-yr Return: -6.78%
Avg Volume (30 Day): 2,669,796
2023-12-08 Local: USD USD
Stock Price: 9.44 9.44
52-wk Range: 6.45 - 9.66 6.45 - 9.66
Market Cap: 2.40 B 2.40 B
1-yr Return: 16.81%
Avg Volume (30 Day): 1,602,488
2023-12-08 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 1.15 B 1.15 B
1-yr Return: -7.53%
Avg Volume (30 Day): 6,532,704
2023-12-08 Local: GBp USD
Stock Price: 95.50 1.20
52-wk Range: 77.25 - 127.60 0.97 - 1.60
Market Cap: 110.63 B 1.39 B
1-yr Return: -7.86%
Avg Volume (30 Day): 4,040,015
2023-12-08 Local: CAD USD
Stock Price: 7.58 5.58
52-wk Range: 6.17 - 10.28 4.54 - 7.56
Market Cap: 1.65 B 1.21 B
1-yr Return: 14.48%
Avg Volume (30 Day): 558,606
2023-08-30 Local: CAD USD
Stock Price: 6.05 4.45
52-wk Range: 1.90 - 7.05 1.40 - 5.19
Market Cap: 318.66 M 234.48 M
1-yr Return: 68.25%
Avg Volume (30 Day): 78,711
2023-08-30 Local: CAD USD
Stock Price: 1.57 1.15
52-wk Range: 0.52 - 1.78 0.38 - 1.31
Market Cap: 711.71 M 523.69 M
1-yr Return: 63.16%
Avg Volume (30 Day): 719,911
2023-08-30 Local: USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.61 - 4.14 2.61 - 4.14
Market Cap: 248.08 M 248.08 M
1-yr Return: -7.92%
Avg Volume (30 Day): 187,146
2023-08-30 Local: CAD USD
Stock Price: 9.06 6.67
52-wk Range: 5.41 - 10.78 3.98 - 7.93
Market Cap: 1.68 B 1.23 B
1-yr Return: 53.01%
Avg Volume (30 Day): 402,692
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-12-08 Local: USD USD
Stock Price: 21.80 21.80
52-wk Range: 18.10 - 27.40 18.10 - 27.40
Market Cap: 5.36 B 5.36 B
1-yr Return: 8.70%
Avg Volume (30 Day): 21,301
2023-12-08 Local: CAD USD
Stock Price: 16.98 12.49
52-wk Range: 10.69 - 18.30 7.87 - 13.47
Market Cap: 3.44 B 2.53 B
1-yr Return: 56.80%
Avg Volume (30 Day): 365,374
2023-08-30 Local: USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.96 - 3.14 1.96 - 3.14
Market Cap: 151.25 M 151.25 M
1-yr Return: -16.54%
Avg Volume (30 Day): 23,060
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.57 - 2.21 1.57 - 2.21
Market Cap: 192.60 M 192.60 M
1-yr Return: -5.43%
Avg Volume (30 Day): 120,453
2023-08-30 Local: CAD USD
Stock Price: 6.91 5.08
52-wk Range: 3.23 - 7.89 2.38 - 5.81
Market Cap: 2.16 B 1.59 B
1-yr Return: 52.93%
Avg Volume (30 Day): 435,246
2023-08-30 Local: USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.76 - 3.63 1.76 - 3.63
Market Cap: 371.41 M 371.41 M
1-yr Return: -21.30%
Avg Volume (30 Day): 890,576
2023-12-08 Local: AUD USD
Stock Price: 3.60 2.37
52-wk Range: 2.56 - 4.23 1.68 - 2.79
Market Cap: 6.61 B 4.35 B
1-yr Return: 25.87%
Avg Volume (30 Day): 8,331,323
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.25 0.10 - 0.18
Market Cap: 115.88 M 85.27 M
1-yr Return: -36.36%
Avg Volume (30 Day): 417,574
2023-08-30 Local: CAD USD
Stock Price: 194.70 143.26
52-wk Range: 151.07 - 217.70 111.16 - 160.19
Market Cap: 37.54 B 27.62 B
1-yr Return: 23.69%
Avg Volume (30 Day): 322,217
2023-08-30 Local: USD USD
Stock Price: 6.10 6.10
52-wk Range: 5.25 - 7.41 5.25 - 7.41
Market Cap: 146.92 M 146.92 M
1-yr Return: 0.75%
Avg Volume (30 Day): 48,898
2023-12-08 Local: USD USD
Stock Price: 3.64 3.64
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 1.07 B 1.07 B
1-yr Return: -1.84%
Avg Volume (30 Day): 3,912,060
2023-08-30 Local: USD USD
Stock Price: 4.61 4.61
52-wk Range: 2.20 - 7.49 2.20 - 7.49
Market Cap: 318.49 M 318.49 M
1-yr Return: 55.59%
Avg Volume (30 Day): 353,885
2023-08-30 Local: CAD USD
Stock Price: 0.86 0.63
52-wk Range: 0.58 - 0.99 0.43 - 0.73
Market Cap: 191.95 M 141.24 M
1-yr Return: 33.33%
Avg Volume (30 Day): 95,796
2023-12-08 Local: USD USD
Stock Price: 14.09 14.09
52-wk Range: 8.89 - 17.78 8.89 - 17.78
Market Cap: 12.51 B 12.51 B
1-yr Return: 33.55%
Avg Volume (30 Day): 4,608,433
2023-08-30 Local: CAD USD
Stock Price: 1.48 1.09
52-wk Range: 1.31 - 2.71 0.96 - 1.99
Market Cap: 483.05 M 355.43 M
1-yr Return: -16.76%
Avg Volume (30 Day): 330,898
2023-08-30 Local: GBp USD
Stock Price: 6.50 0.08
52-wk Range: 6.30 - 9.70 0.08 - 0.12
Market Cap: 32.95 B 413.44 M
1-yr Return: -17.19%
Avg Volume (30 Day): 7,728,021
2023-08-30 Local: AUD USD
Stock Price: 1.61 1.06
52-wk Range: 0.85 - 1.63 0.56 - 1.07
Market Cap: 1.67 B 1.10 B
1-yr Return: 33.61%
Avg Volume (30 Day): 3,468,037
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 1.16 0.85
52-wk Range: 1.03 - 2.20 0.76 - 1.62
Market Cap: 201.04 M 147.93 M
1-yr Return: 0.86%
Avg Volume (30 Day): 104,668
2023-08-30 Local: AUD USD
Stock Price: 1.77 1.17
52-wk Range: 1.16 - 1.99 0.76 - 1.31
Market Cap: 1.91 B 1.26 B
1-yr Return: 38.82%
Avg Volume (30 Day): 3,396,691
2023-08-30 Local: USD USD
Stock Price: 1.51 1.51
52-wk Range: 1.42 - 3.07 1.42 - 3.07
Market Cap: 218.70 M 218.70 M
1-yr Return: -42.42%
Avg Volume (30 Day): 406,696
2023-12-08 Local: ZAc USD
Stock Price: 11,250.00 5.95
52-wk Range: 5,386.00 - 12,090.00 2.85 - 6.39
Market Cap: 6,930.59 B 3.66 B
1-yr Return: 86.45%
Avg Volume (30 Day): 2,475,187
2023-08-30 Local: CAD USD
Stock Price: 6.72 4.94
52-wk Range: 5.00 - 8.47 3.68 - 6.23
Market Cap: 2.32 B 1.71 B
1-yr Return: 15.52%
Avg Volume (30 Day): 1,635,960
2023-12-08 Local: USD USD
Stock Price: 4.69 4.69
52-wk Range: 3.55 - 7.00 3.55 - 7.00
Market Cap: 2.90 B 2.90 B
1-yr Return: -14.00%
Avg Volume (30 Day): 6,195,828
2023-12-08 Local: GBp USD
Stock Price: 93.25 1.17
52-wk Range: 60.50 - 118.00 0.76 - 1.48
Market Cap: 47.92 B 601.33 M
1-yr Return: 53.01%
Avg Volume (30 Day): 1,021,397
2023-08-30 Local: CAD USD
Stock Price: 2.70 1.99
52-wk Range: 2.11 - 4.22 1.55 - 3.11
Market Cap: 788.09 M 579.90 M
1-yr Return: 14.89%
Avg Volume (30 Day): 509,834
2023-08-30 Local: USD USD
Stock Price: 16.04 16.04
52-wk Range: 7.61 - 16.75 7.61 - 16.75
Market Cap: 1.66 B 1.66 B
1-yr Return: 67.19%
Avg Volume (30 Day): 353,415
2023-12-08 Local: CAD USD
Stock Price: 3.08 2.27
52-wk Range: 2.49 - 4.53 1.83 - 3.33
Market Cap: 1.48 B 1.09 B
1-yr Return: 18.66%
Avg Volume (30 Day): 848,825
2023-08-30 Local: CAD USD
Stock Price: 12.11 8.91
52-wk Range: 7.82 - 14.01 5.75 - 10.31
Market Cap: 14.65 B 10.78 B
1-yr Return: 43.25%
Avg Volume (30 Day): 1,742,028
2023-08-30 Local: AUD USD
Stock Price: 1.35 0.89
52-wk Range: 1.16 - 2.07 0.76 - 1.36
Market Cap: 305.41 M 201.08 M
1-yr Return: -16.67%
Avg Volume (30 Day): 475,432
2023-08-30 Local: GBp USD
Stock Price: 0.55 0.01
52-wk Range: 0.50 - 1.23 0.01 - 0.02
Market Cap: 2.74 B 34.33 M
1-yr Return: 9.17%
Avg Volume (30 Day): 25,311,651
2023-08-30 Local: CAD USD
Stock Price: 6.47 4.76
52-wk Range: 5.26 - 8.86 3.87 - 6.52
Market Cap: 1.52 B 1.12 B
1-yr Return: -1.62%
Avg Volume (30 Day): 626,519
2023-08-30 Local: CAD USD
Stock Price: 4.77 3.51
52-wk Range: 2.38 - 5.71 1.75 - 4.20
Market Cap: 834.73 M 614.21 M
1-yr Return: 63.64%
Avg Volume (30 Day): 474,731
2023-08-30 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.32 - 0.74 0.24 - 0.54
Market Cap: 95.14 M 70.01 M
1-yr Return: -20.45%
Avg Volume (30 Day): 180,758
2023-08-30 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.29 - 1.28 0.21 - 0.94
Market Cap: 42.51 M 31.28 M
1-yr Return: -75.83%
Avg Volume (30 Day): 67,077
2023-08-30 Local: CAD USD
Stock Price: 0.29 0.21
52-wk Range: 0.27 - 0.56 0.19 - 0.41
Market Cap: 133.95 M 98.56 M
1-yr Return: -40.00%
Avg Volume (30 Day): 202,917
2023-08-30 Local: CAD USD
Stock Price: 1.66 1.22
52-wk Range: 1.30 - 3.50 0.96 - 2.58
Market Cap: 154.19 M 113.45 M
1-yr Return: -23.18%
Avg Volume (30 Day): 14,665
2023-08-30 Local: CAD USD
Stock Price: 0.79 0.58
52-wk Range: 0.69 - 1.72 0.51 - 1.27
Market Cap: 200.52 M 147.55 M
1-yr Return: -52.66%
Avg Volume (30 Day): 776,903
2023-08-30 Local: USD USD
Stock Price: 4.29 4.29
52-wk Range: 3.42 - 5.89 3.42 - 5.89
Market Cap: 226.68 M 226.68 M
1-yr Return: 3.87%
Avg Volume (30 Day): 136,838
2023-08-30 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.16
Market Cap: 38.33 M 28.20 M
1-yr Return: -15.38%
Avg Volume (30 Day): 18,738
2023-08-30 Local: CAD USD
Stock Price: 0.36 0.26
52-wk Range: 0.28 - 0.42 0.21 - 0.31
Market Cap: 190.72 M 140.34 M
1-yr Return: -5.41%
Avg Volume (30 Day): 67,282
2023-12-08 Local: USD USD
Stock Price: 39.08 39.08
52-wk Range: 33.59 - 55.41 33.59 - 55.41
Market Cap: 31.06 B 31.06 B
1-yr Return: -14.38%
Avg Volume (30 Day): 14,934,165
2023-08-30 Local: USD USD
Stock Price: 4.26 4.26
52-wk Range: 3.84 - 6.98 3.84 - 6.98
Market Cap: 1.42 B 1.42 B
1-yr Return: -3.39%
Avg Volume (30 Day): 1,184,506
2023-12-08 Local: CAD USD
Stock Price: 1.88 1.38
52-wk Range: 1.13 - 2.05 0.83 - 1.51
Market Cap: 1.29 B 946.91 M
1-yr Return: 38.03%
Avg Volume (30 Day): 1,051,117
2023-12-08 Local: AUD USD
Stock Price: 12.60 8.30
52-wk Range: 9.99 - 14.44 6.58 - 9.51
Market Cap: 14.49 B 9.54 B
1-yr Return: 16.77%
Avg Volume (30 Day): 4,533,270
2023-08-30 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.15 - 0.33 0.11 - 0.24
Market Cap: 20.91 M 15.38 M
1-yr Return: -50.00%
Avg Volume (30 Day): 108,793
2023-08-30 Local: CAD USD
Stock Price: 4.53 3.33
52-wk Range: 4.37 - 8.33 3.22 - 6.13
Market Cap: 380.36 M 279.88 M
1-yr Return: -27.40%
Avg Volume (30 Day): 13,131
2023-12-08 Local: CAD USD
Stock Price: 2.30 1.69
52-wk Range: 2.19 - 3.50 1.61 - 2.58
Market Cap: 1.63 B 1.20 B
1-yr Return: -4.96%
Avg Volume (30 Day): 1,185,138
2023-08-30 Local: CAD USD
Stock Price: 1.59 1.17
52-wk Range: 1.13 - 1.79 0.83 - 1.32
Market Cap: 118.70 M 87.34 M
1-yr Return: 4.11%
Avg Volume (30 Day): 20,553
2023-08-30 Local: CAD USD
Stock Price: 6.40 4.71
52-wk Range: 3.87 - 6.90 2.84 - 5.07
Market Cap: 2.01 B 1.48 B
1-yr Return: 45.79%
Avg Volume (30 Day): 387,838
2023-08-30 Local: CAD USD
Stock Price: 18.31 13.47
52-wk Range: 12.11 - 24.42 8.91 - 17.97
Market Cap: 3.05 B 2.24 B
1-yr Return: 45.55%
Avg Volume (30 Day): 394,417
2023-08-30 Local: CAD USD
Stock Price: 8.95 6.59
52-wk Range: 7.30 - 12.14 5.37 - 8.93
Market Cap: 633.15 M 465.88 M
1-yr Return: 8.22%
Avg Volume (30 Day): 28,244
2023-08-30 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.60 - 1.20 0.60 - 1.20
Market Cap: 240.03 M 240.03 M
1-yr Return: -33.33%
Avg Volume (30 Day): 35,506
2023-08-30 Local: CAD USD
Stock Price: 2.89 2.12
52-wk Range: 2.36 - 4.53 1.74 - 3.33
Market Cap: 985.59 M 725.22 M
1-yr Return: 15.42%
Avg Volume (30 Day): 845,095
2023-12-08 Local: USD USD
Stock Price: 14.87 14.87
52-wk Range: 13.13 - 19.85 13.13 - 19.85
Market Cap: 5.42 B 5.42 B
1-yr Return: -6.87%
Avg Volume (30 Day): 3,331,569
2023-05-15 Local: GBp USD
Stock Price: 18.54 0.23
52-wk Range: 12.60 - 22.40 0.16 - 0.28
Market Cap: 41.21 B 517.17 M
1-yr Return: -8.43%
Avg Volume (30 Day): 4,460,293
2023-08-30 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.20 - 1.99 1.20 - 1.99
Market Cap: 129.33 M 129.33 M
1-yr Return: -14.09%
Avg Volume (30 Day): 126,879
2023-08-30 Local: USD USD
Stock Price: 3.46 3.46
52-wk Range: 1.69 - 5.49 1.69 - 5.49
Market Cap: 218.55 M 218.55 M
1-yr Return: 38.76%
Avg Volume (30 Day): 206,893
2023-12-08 Local: AUD USD
Stock Price: 1.87 1.23
52-wk Range: 1.50 - 2.51 0.99 - 1.65
Market Cap: 2.57 B 1.69 B
1-yr Return: -12.62%
Avg Volume (30 Day): 5,180,089
2023-08-30 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.24 - 0.43 0.24 - 0.43
Market Cap: 18.09 M 18.09 M
1-yr Return: -6.34%
Avg Volume (30 Day): 140,028
2023-08-30 Local: AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.13 - 0.28 0.08 - 0.18
Market Cap: 738.70 M 486.36 M
1-yr Return: -9.80%
Avg Volume (30 Day): 7,001,961
2023-08-30 Local: USD USD
Stock Price: 113.16 113.16
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 7.43 B 7.43 B
1-yr Return: 23.37%
Avg Volume (30 Day): 432,393
2023-08-30 Local: AUD USD
Stock Price: 1.38 0.91
52-wk Range: 0.59 - 1.52 0.39 - 1.00
Market Cap: 1.36 B 897.42 M
1-yr Return: 69.75%
Avg Volume (30 Day): 5,635,548
2023-12-08 Local: AUD USD
Stock Price: 1.90 1.25
52-wk Range: 1.44 - 2.46 0.95 - 1.62
Market Cap: 1.43 B 942.42 M
1-yr Return: -4.53%
Avg Volume (30 Day): 3,906,793
2023-08-30 Local: USD USD
Stock Price: 11.83 11.83
52-wk Range: 10.03 - 16.18 10.03 - 16.18
Market Cap: 981.39 M 981.39 M
1-yr Return: 0.00%
Avg Volume (30 Day): 290,522
2023-08-30 Local: CAD USD
Stock Price: 6.81 5.01
52-wk Range: 5.54 - 10.19 4.08 - 7.50
Market Cap: 1.00 B 737.77 M
1-yr Return: -4.60%
Avg Volume (30 Day): 365,503
2023-08-30 Local: CAD USD
Stock Price: 6.77 4.98
52-wk Range: 5.64 - 10.38 4.15 - 7.64
Market Cap: 596.88 M 439.19 M
1-yr Return: 8.95%
Avg Volume (30 Day): 136,595
2023-08-30 Local: CAD USD
Stock Price: 5.89 4.33
52-wk Range: 4.57 - 7.60 3.36 - 5.59
Market Cap: 872.59 M 642.07 M
1-yr Return: -19.30%
Avg Volume (30 Day): 129,620
2023-08-30 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.13 - 0.84 0.10 - 0.62
Market Cap: 64.19 M 47.23 M
1-yr Return: -35.59%
Avg Volume (30 Day): 77,380
2023-08-30 Local: CAD USD
Stock Price: 7.40 5.45
52-wk Range: 6.06 - 8.83 4.46 - 6.50
Market Cap: 2.19 B 1.61 B
1-yr Return: -0.54%
Avg Volume (30 Day): 327,239
2023-08-30 Local: USD USD
Stock Price: 15.04 15.04
52-wk Range: 12.78 - 17.74 12.78 - 17.74
Market Cap: 3.07 B 3.07 B
1-yr Return: 11.27%
Avg Volume (30 Day): 1,213,884
2023-08-30 Local: AUD USD
Stock Price: 0.18 0.12
52-wk Range: 0.14 - 0.27 0.09 - 0.17
Market Cap: 245.70 M 161.77 M
1-yr Return: 0.00%
Avg Volume (30 Day): 2,178,873
2023-08-30 Local: CAD USD
Stock Price: 3.55 2.61
52-wk Range: 2.74 - 5.59 2.02 - 4.11
Market Cap: 627.54 M 461.76 M
1-yr Return: 19.06%
Avg Volume (30 Day): 205,609
2023-08-30 Local: AUD USD
Stock Price: 0.52 0.34
52-wk Range: 0.25 - 0.96 0.16 - 0.63
Market Cap: 95.70 M 63.01 M
1-yr Return: 40.54%
Avg Volume (30 Day): 160,804
2023-08-30 Local: USD USD
Stock Price: 13.85 13.85
52-wk Range: 10.70 - 17.33 10.70 - 17.33
Market Cap: 2.80 B 2.80 B
1-yr Return: 14.49%
Avg Volume (30 Day): 131,623
2023-08-30 Local: AUD USD
Stock Price: 0.49 0.32
52-wk Range: 0.42 - 0.87 0.27 - 0.57
Market Cap: 532.89 M 350.86 M
1-yr Return: -4.85%
Avg Volume (30 Day): 3,676,142
2023-12-08 Local: CAD USD
Stock Price: 13.86 10.20
52-wk Range: 12.40 - 25.40 9.12 - 18.69
Market Cap: 1.19 B 875.90 M
1-yr Return: -7.25%
Avg Volume (30 Day): 271,814
2023-08-30 Local: CAD USD
Stock Price: 6.95 5.11
52-wk Range: 6.51 - 11.16 4.79 - 8.21
Market Cap: 462.41 M 340.25 M
1-yr Return: -8.35%
Avg Volume (30 Day): 246,409
2023-08-30 Local: AUD USD
Stock Price: 0.86 0.56
52-wk Range: 0.77 - 1.33 0.51 - 0.87
Market Cap: 877.32 M 577.63 M
1-yr Return: -32.41%
Avg Volume (30 Day): 2,881,645
2023-08-30 Local: CAD USD
Stock Price: 8.35 6.14
52-wk Range: 6.00 - 10.45 4.41 - 7.69
Market Cap: 1.24 B 915.54 M
1-yr Return: 10.55%
Avg Volume (30 Day): 305,725
2022-11-08 Local: AUD USD
Stock Price: 0.87 0.57
52-wk Range: 0.71 - 2.50 0.47 - 1.65
Market Cap: 411.07 M 270.65 M
1-yr Return: -62.80%
Avg Volume (30 Day): 1,361,625
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 101.15 M 74.43 M
1-yr Return: -12.50%
Avg Volume (30 Day): 359,561
2023-12-08 Local: CAD USD
Stock Price: 64.29 47.31
52-wk Range: 52.06 - 71.39 38.31 - 52.53
Market Cap: 28.90 B 21.26 B
1-yr Return: 22.10%
Avg Volume (30 Day): 651,590
2023-08-30 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.21 0.04 - 0.15
Market Cap: 17.92 M 13.18 M
1-yr Return: -50.00%
Avg Volume (30 Day): 182,511