Gold Forum Americas / XPL-DEV 2019

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Elemental Royalties Royalty / Streaming Gold 0
Dalradian Resources Inc. Developer Gold 387.34 M 1.09 0.00% 0.66 - 1.23 0
AEM Agnico Eagle Mines Limited Producer Gold 9.42 B 40.34 0.00% 31.61 - 46.87 0
AG First Majestic Silver Corp. Producer Silver 1.17 B 6.04 -0.49% 4.59 - 8.48 2,679,300
AGB Atlantic Gold Corporation Producer Gold 342.84 M 1.54 0.00% 1.04 - 1.78 0
AGC Amarillo Gold Explorer Gold 19.43 M 0.19 0.00% 0.14 - 0.24 0
AGI Alamos Gold Producer Gold 1.82 B 4.67 0.00% 2.90 - 5.95 0
AKG Asanko Gold Producer Gold 144.92 M 0.64 0.00% 0.60 - 1.34 0
AMS Anglo American Platinum Producer Platinum 2.43 B 9.00 0.90% 3.88 - 9.95 1,500
AR Argonaut Gold Inc. Producer Gold 216.28 M 1.22 0.00% 0.88 - 1.98 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 30.25 M 0.54 -1.90% 0.50 - 1.55 163,700
ASO Avesoro Resources Producer Gold 120.33 M 1.48 0.00% 0.00 - 3.19 0
ASR Alacer Gold Corp. Producer Gold 760.87 M 2.59 0.00% 1.47 - 3.08 0
ATC ATAC Resources Ltd. Explorer Gold 23.66 M 0.16 0.00% 0.15 - 0.47 0
AU AngloGold Ashanti Ltd. Producer Gold 5.26 B 12.79 0.00% 7.08 - 15.86 0
AUG Auryn Resources Explorer Gold 139.17 M 1.62 0.00% 0.87 - 1.73 0
AUN Aurcana Corp. Developer Silver 49.25 M 0.45 0.00% 0.14 - 0.60 0
AXU Alexco Resource Corp. Developer Silver 104.75 M 0.97 0.00% 0.68 - 1.70 0
AZM Azumah Developer Gold 0
BAR Balmoral Resources Explorer Gold 11.37 M 0.08 0.00% 0.07 - 0.19 0
BCM Bear Creek Mining Developer Silver 104.63 M 1.01 -0.73% 0.66 - 1.93 29,522
BGL Bellevue Gold Explorer Gold 202.41 M 0.42 0.09 - 0.48 0
BLK Blackham Resources Producer Gold 19.70 M 0.01 0.00 - 0.06 0
BME Barsele Minerals Explorer Gold 40.68 M 0.34 0.00% 0.26 - 0.67 0
BTO B2Gold Corp. Producer Gold 2.66 B 2.70 0.00% 2.07 - 3.28 0
BTR Bonterra Resources Explorer Gold 280.86 M 1.23 0.00% 0.22 - 2.84 0
BVN Buenaventura Producer Gold 4.05 B 15.95 0.00% 11.67 - 17.78 0
CAL Caledonia Mining Producer Gold 60.85 M 5.74 0.00% 4.95 - 9.33 0
CDE Coeur Mining, Inc. Producer Silver 701.66 M 3.77 -3.33% 3.75 - 8.89 3,065,200
CDV Cardinal Resources Developer Gold 96.24 M 0.26 0.00% 0.23 - 0.42 0
CEY Centamin plc Producer Gold 1.20 B 1.04 0.00% 0.01 - 1.78 0
CG Centerra Gold Inc. Producer Gold 1.53 B 5.25 0.00% 3.55 - 6.13 0
CGG China Gold International Resources Producer Gold 541.39 M 1.37 0.00% 1.09 - 2.10 0
CHN Chalice Gold Mines Explorer Gold 27.54 M 0.10 0.00% 0.10 - 0.24 3,000
CNL Continental Gold Inc. Developer Gold 396.30 M 2.10 0.00% 1.31 - 2.97 0
CNR Condor Gold Explorer Gold 16.81 M 0.25 0.00% 0.00 - 0.60 0
CTGO Contango Ore Explorer Gold 129.10 M 21.00 0.00% 16.02 - 32.01 0
DCN Dacian Gold Producer Gold 375.01 M 1.68 1.40 - 2.22 0
DGC Detour Gold Corp. Producer Gold 1.53 B 8.75 0.00% 6.80 - 11.48 0
DPM Dundee Precious Metals Producer Gold 543.49 M 3.04 0.00% 1.91 - 3.65 0
EDV Endeavour Mining Corp. Producer Gold 1.35 B 14.42 0.00% 12.19 - 18.40 0
ELD Eldorado Gold Producer Gold 3.39 B 4.27 0.00% 0.54 - 5.10 0
ELY Ely Gold Royalties Royalty / Streaming Gold 10.62 M 0.13 0.00% 0.06 - 0.15 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 86.92 M 1.09 0.00% 0.84 - 1.47 0
EQX Equinox Gold Producer Gold 376.44 M 0.84 0.00% 0.63 - 1.02 0
ER Eastmain Resources Explorer Gold 21.49 M 0.10 0.00% 0.10 - 0.21 0
ESM Euro Sun Mining Inc. Developer Gold 33.52 M 0.58 0.00% 0.17 - 1.22 0
EVN Evolution Mining Producer Gold 3.98 B 2.35 0.00% 1.87 - 2.95 0
EXK Endeavour Silver Corp. Producer Silver 209.32 M 1.64 -3.08% 1.31 - 2.50 668,900
FF First Mining Gold Developer Gold 124.81 M 0.22 0.00% 0.16 - 0.41 0
FIL Filo Mining Corp. Developer Copper 145.36 M 2.01 0.00% 1.49 - 2.01 32,400
FNV Franco-Nevada Corporation Royalty / Streaming Gold 13.22 B 71.05 0.00% 57.11 - 78.39 0
FRES Fresnillo plc Producer Silver 7.45 B 10.12 1.75% 0.13 - 13.62 860,269
FVI Fortuna Silver Mines Inc. Producer Silver 508.71 M 3.19 -0.47% 3.13 - 5.80 139,684
GBR Great Bear Resources Explorer Gold 67.44 M 2.91 0.00% 0.42 - 4.08 0
GCM Gran Colombia Gold Producer Gold 74.25 M 2.43 0.00% 1.51 - 3.49 0
GFG GFG Resources Inc. Explorer Gold 15.01 M 0.17 0.00% 0.13 - 0.25 0
GFI Gold Fields Ltd. Producer Gold 3.11 B 3.78 0.00% 2.20 - 4.45 0
GGD GoGold Resources Producer Silver 37.28 M 0.22 0.00% 0.14 - 0.40 317,219
GGM Granada Gold Mine Developer Gold 4.83 M 0.08 0.00% 0.07 - 0.20 0
GOLD Barrick Producer Gold 20.65 B 17.70 0.00% 12.54 - 19.49 0
GOR Gold Road Resources Explorer Gold 603.15 M 0.69 -5.64% 0.42 - 0.74 5,000
GORO Gold Resource Corporation Producer Gold 216.33 M 3.78 0.00% 3.61 - 7.33 0
GPL Great Panther Mining Limited Producer Gold 141.25 M 0.84 0.00% 0.54 - 1.32 0
GSS Golden Star Resources Ltd. Producer Gold 1.56 B 4.09 0.00% 0.63 - 4.67 0
GSV Gold Standard Ventures Corp. Explorer Gold 251.56 M 0.99 0.00% 0.97 - 1.86 0
GTR Gatling Exploration Explorer Gold 11.60 M 0.25 0.00% 0.09 - 0.43 0
GUY Guyana Goldfields Inc. Producer Gold 118.99 M 0.69 0.00% 0.68 - 4.04 0
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM Highland Gold Producer Gold 699.50 M 2.15 0.00% 0.02 - 2.51 0
HL Hecla Mining Company Producer Silver 921.45 M 2.30 0.44% 2.17 - 4.15 2,704,600
HOC Hochschild Mining plc Producer Silver 1.25 B 2.47 -1.09% 0.02 - 2.75 382,584
HUM Hummingbird Resources Producer Gold 72.24 M 0.21 0.00% 0.00 - 0.40 0
IMG IAMGOLD Corp. Producer Gold 1.42 B 3.05 0.00% 2.72 - 6.12 0
ITR Integra Resources Developer Gold 29.71 M 0.53 0.00% 0.46 - 0.75 0
IVN Ivanhoe Mines Developer Platinum 1.81 B 2.29 -1.29% 1.49 - 2.67 610,155
K Kinross Gold Corp. Producer Gold 4.04 B 3.23 0.00% 2.35 - 3.99 0
KCN Kingsgate Producer Gold 24.66 M 0.11 0.00% 0.11 - 0.24 0
KL Kirkland Lake Gold Producer Gold 6.61 B 31.30 0.00% 15.19 - 36.18 0
KOR Corvus Gold Inc. Explorer Gold 147.91 M 1.40 0.00% 1.38 - 2.53 0
LGD Liberty Gold Corp. Explorer Gold 50.21 M 0.28 0.00% 0.22 - 0.34 0
LMC Leagold Mining Corporation Producer Gold 322.37 M 1.13 0.00% 0.96 - 2.36 0
LUC Lucara Diamond Producer Diamond 630.49 M 1.59 0.00% 1.38 - 2.39 0
LUG Lundin Gold Developer Gold 824.05 M 3.87 0.00% 3.23 - 4.40 0
LYD Lydian International Developer Gold 95.87 M 0.13 0.00% 0.05 - 0.35 0
MAG MAG Silver Corp. Developer Silver 782.96 M 9.16 0.00% 6.04 - 11.63 0
MAX Midas Gold Corp. Developer Gold 118.84 M 0.51 0.00% 0.45 - 0.90 0
MDKA Merdeka Producer Gold 0.24 0.16 - 0.27 0
MMX Maverix Metals Royalty / Streaming Gold 430.41 M 2.01 0.00% 0.99 - 2.13 0
MND Mandalay Resources Corp. Producer Gold 37.07 M 0.08 0.00% 0.04 - 0.18 0
MOY Millennium Minerals Producer Gold 89.41 M 0.11 0.11 - 0.18 0
MUN Mundoro Capital Inc. Explorer Gold 6.47 M 0.09 0.00% 0.07 - 0.18 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 13.88 B 18.08 0.00% 13.45 - 18.81 0
NDM Northern Dynasty Minerals Developer Copper 174.71 M 0.56 0.00% 0.41 - 1.10 0
NEM Newmont Mining Corp Producer Gold 17.63 B 33.04 0.00% 29.06 - 41.96 0
NG NOVAGOLD Developer Gold 1.33 B 4.12 0.00% 3.41 - 5.05 0
NGD New Gold Inc. Producer Gold 496.70 M 0.86 0.00% 0.67 - 2.42 0
NGQ NGEx Resources Developer Copper 178.33 M 0.78 0.00% 0.68 - 0.90 0
NST Northern Star Resources Limited Producer Gold 3.77 B 6.15 0.00% 4.54 - 7.02 0
NUAG New Pacific Metals Corp. Explorer Silver 226.59 M 1.72 0.00% 0.88 - 1.87 0
NVO Novo Resources Corp. Explorer Gold 269.07 M 1.70 0.00% 1.41 - 4.79 0
OGC OceanaGold Corp. Producer Gold 1.83 B 2.96 0.00% 2.34 - 3.74 0
OLA Orla Mining Developer Gold 139.18 M 0.78 0.00% 0.70 - 1.06 0
OMI Orosur Mining Explorer Gold 5.27 M 0.04 0.00% 0.02 - 0.15 0
OR Osisko Gold Royalties Royalty / Streaming Gold 1.72 B 11.01 0.00% 6.92 - 12.00 0
ORM Orford Mining Explorer Gold 3.93 M 0.08 0.00% 0.05 - 0.25 0
ORR OreCorp Limited Developer Gold 43.36 M 0.20 0.00 - 0.20 0
ORV Orvana Minerals Corp. Producer Gold 18.35 M 0.13 0.00% 0.09 - 0.18 0
OSK Osisko Mining Inc. Explorer Gold 443.79 M 2.13 0.00% 1.19 - 2.80 0
PAAS Pan American Silver Corp. Producer Silver 1.97 B 12.88 -1.30% 12.12 - 18.75 1,526,700
PCY Prophecy Explorer Vanadium 1.28 M 0.17 0.00% 0.08 - 2.63 0
PDL North American Palladium Producer Palladium 520.55 M 8.96 0.00% 6.43 - 19.63 0
PG Premier Gold Mines Ltd. Producer Gold 228.33 M 1.13 0.00% 1.04 - 2.29 0
PGM Pure Gold Mining Developer Gold 105.20 M 0.41 0.00% 0.37 - 0.60 0
PLG Platinum Group Metals Ltd. Developer Platinum Group 500.05 M 1.72 4.13% 0.08 - 2.17 46,602
PLZL Polyus Producer Gold 4.69 B 35.15 0.00% 28.75 - 35.15 0
PNR Pantoro Producer Gold 153.62 M 0.18 0.11 - 0.27 0
POLY Polymetal Producer Gold 4.80 B 10.61 0.00% 0.08 - 11.70 0
PRU Perseus Mining Limited Producer Gold 337.36 M 0.33 0.00% 0.23 - 0.39 0
PVG Pretium Resources Inc. Producer Gold 1.43 B 7.84 0.00% 6.40 - 9.60 0
PZG Paramount Gold Nevada Developer Gold 19.60 M 0.85 0.00% 0.80 - 1.64 0
RED Red 5 Limited Producer Gold 124.54 M 0.10 0.00 - 0.10 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 5.87 B 89.71 0.00% 70.16 - 98.53 0
RIO Rio2 Developer Gold 16.93 M 0.28 0.00% 0.27 - 0.86 0
RMS Ramelius Resources Ltd. Producer Gold 292.11 M 0.55 0.00% 0.27 - 0.65 0
RNX RNC Minerals Producer Gold 129.98 M 0.36 0.00% 0.05 - 0.88 0
ROXG Roxgold Inc. Producer Gold 239.79 M 0.64 0.00% 0.54 - 1.01 0
RRL Regis Resources Ltd. Producer Gold 1.75 B 3.47 0.00% 2.61 - 3.98 0
RSG Resolute Mining Limited Producer Gold 622.84 M 0.84 0.00% 0.67 - 1.09 0
RTG RTG Mining Explorer Gold 9.02 M 0.07 0.00% 0.07 - 0.12 0
SA Seabridge Gold Inc. Explorer Gold 662.56 M 11.15 0.00% 10.20 - 15.30 0
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.55 B 1.89 0.00% 1.29 - 2.46 0
SBB Sabina Gold & Silver Corp. Developer Gold 213.68 M 0.81 0.00% 0.79 - 1.36 0
SBM St Barbara Ltd. Producer Gold 1.15 B 2.20 0.00% 2.20 - 3.86 0
SGI Superior Gold Producer Gold 41.45 M 0.43 0.00% 0.32 - 1.18 0
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SIL SilverCrest Metals Inc. Explorer Silver 137.64 M 3.35 0.00% 1.51 - 3.75 0
SLR Silver Lake Resources Limited Producer Gold 295.82 M 0.59 0.00% 0.33 - 0.63 0
SMF SEMAFO Producer Gold 908.84 M 2.79 0.00% 1.66 - 3.09 0
SMT Sierra Metals Inc. Producer Silver 248.81 M 1.52 0.00% 1.46 - 2.87 0
SOLG SolGold Explorer Copper 906.53 M 0.49 1.42% 0.27 - 0.59 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.01 B 5.46 0.00% 3.43 - 5.85 0
SSRM SSR Mining Inc. Producer Gold 1.41 B 11.73 0.00% 8.11 - 15.17 0
STN Saturn Metals Explorer Gold 0
SUNM Sun Metals Explorer Copper 33.00 M 0.43 0.00% 0.09 - 0.49 0
SVL Silver Mines Limited Developer Silver 24.97 M 0.04 0.00 - 0.04 0
SVM Silvercorp Metals Inc. Producer Silver 386.68 M 2.31 0.00% 1.81 - 3.00 0
TMQ Trilogy Developer Copper 365.07 M 2.78 2.96% 1.13 - 2.78 276,100
TMR TMAC Resources Inc. Producer Gold 268.10 M 2.92 0.00% 2.89 - 5.98 0
TXG Torex Gold Resources Inc. Producer Gold 839.48 M 9.89 0.00% 5.61 - 13.59 0
USA Americas Silver Corp. Producer Silver 72.26 M 1.69 0.00% 1.24 - 4.01 0
VGZ Vista Gold Corp. Developer Gold 60.82 M 0.61 0.00% 0.37 - 0.92 0
VIT Victoria Gold Corp. Developer Gold 269.08 M 0.35 0.00% 0.22 - 0.41 0
WDO Wesdome Producer Gold 429.68 M 3.20 0.00% 1.37 - 4.07 0
WGO White Gold Corp. Explorer Gold 85.79 M 0.87 0.00% 0.40 - 1.49 0
WGX Westgold Resources Ltd Producer Gold 375.90 M 0.97 4.88% 0.00 - 0.97 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.73 B 21.96 0.00% 15.08 - 25.24 0
XPL Solitario Zinc Corp. Developer Zinc 23.09 M 0.40 1.51% 0.19 - 0.54 21,900
YRI Yamana Gold Producer Gold 2.11 B 2.22 0.00% 1.99 - 3.13 0
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 387.34 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 54.06 40.34
52-wk Range: 42.35 - 62.80 31.61 - 46.87
Market Cap: 12.63 B 9.42 B
1-yr Return: -5.13%
Avg Volume (30 Day): 732,086
2019-04-18 Local: United States dollar - USD USD
Stock Price: 6.04 6.04
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.17 B 1.17 B
1-yr Return: -9.99%
Avg Volume (30 Day): 2,776,876
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.07 1.54
52-wk Range: 1.40 - 2.38 1.04 - 1.78
Market Cap: 459.39 M 342.84 M
1-yr Return: +11.29%
Avg Volume (30 Day): 270,749
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.32 0.14 - 0.24
Market Cap: 26.04 M 19.43 M
1-yr Return: -13.79%
Avg Volume (30 Day): 48,346
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.26 4.67
52-wk Range: 3.88 - 7.97 2.90 - 5.95
Market Cap: 2.44 B 1.82 B
1-yr Return: -12.78%
Avg Volume (30 Day): 893,627
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 194.19 M 144.92 M
1-yr Return: -33.85%
Avg Volume (30 Day): 144,479
2019-04-19 Local: United States dollar - USD USD
Stock Price: 9.00 9.00
52-wk Range: 3.88 - 9.95 3.88 - 9.95
Market Cap: 2.43 B 2.43 B
1-yr Return: +109.96%
Avg Volume (30 Day): 7,003
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.22
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 289.80 M 216.28 M
1-yr Return: -30.64%
Avg Volume (30 Day): 349,310
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 30.25 M 30.25 M
1-yr Return: -60.44%
Avg Volume (30 Day): 225,165
2019-04-19 Local: British pence - GBp USD
Stock Price: 113.50 1.48
52-wk Range: 0.02 - 245.50 0.00 - 3.19
Market Cap: 9.26 B 120.33 M
1-yr Return: +3882.46%
Avg Volume (30 Day): 45,815
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.59
52-wk Range: 1.97 - 4.13 1.47 - 3.08
Market Cap: 1.02 B 760.87 M
1-yr Return: +62.91%
Avg Volume (30 Day): 638,573
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.20 - 0.63 0.15 - 0.47
Market Cap: 31.71 M 23.66 M
1-yr Return: -65.87%
Avg Volume (30 Day): 119,594
2019-04-19 Local: United States dollar - USD USD
Stock Price: 12.79 12.79
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 5.26 B 5.26 B
1-yr Return: +40.13%
Avg Volume (30 Day): 3,607,743
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.62
52-wk Range: 1.16 - 2.32 0.87 - 1.73
Market Cap: 186.49 M 139.17 M
1-yr Return: +20.56%
Avg Volume (30 Day): 80,635
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 65.99 M 49.25 M
1-yr Return: +192.68%
Avg Volume (30 Day): 51,002
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 104.75 M 104.75 M
1-yr Return: -40.12%
Avg Volume (30 Day): 247,223
2019-04-10 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 15.24 M 11.37 M
1-yr Return: -54.17%
Avg Volume (30 Day): 160,481
2019-04-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.01
52-wk Range: 0.89 - 2.58 0.66 - 1.93
Market Cap: 140.20 M 104.63 M
1-yr Return: -45.38%
Avg Volume (30 Day): 38,395
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.58 0.42
52-wk Range: 0.12 - 0.67 0.09 - 0.48
Market Cap: 282.85 M 202.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.02 0.01
52-wk Range: 0.00 - 0.09 0.00 - 0.06
Market Cap: 27.53 M 19.70 M
1-yr Return: N/A
Avg Volume (30 Day): 7,176,288
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 0.90 0.26 - 0.67
Market Cap: 54.51 M 40.68 M
1-yr Return: -47.06%
Avg Volume (30 Day): 29,841
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.62 2.70
52-wk Range: 2.77 - 4.40 2.07 - 3.28
Market Cap: 3.57 B 2.66 B
1-yr Return: -1.9%
Avg Volume (30 Day): 2,417,571
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.23
52-wk Range: 0.29 - 3.80 0.22 - 2.84
Market Cap: 376.34 M 280.86 M
1-yr Return: +220.39%
Avg Volume (30 Day): 258,969
2019-04-19 Local: United States dollar - USD USD
Stock Price: 15.95 15.95
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.05 B 4.05 B
1-yr Return: -2.69%
Avg Volume (30 Day): 1,249,126
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.69 5.74
52-wk Range: 6.63 - 12.50 4.95 - 9.33
Market Cap: 81.54 M 60.85 M
1-yr Return: -30.13%
Avg Volume (30 Day): 4,160
2019-04-17 Local: United States dollar - USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.75 - 8.89 3.75 - 8.89
Market Cap: 701.66 M 701.66 M
1-yr Return: -55.12%
Avg Volume (30 Day): 2,892,563
2019-04-19 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.26
52-wk Range: 0.32 - 0.59 0.23 - 0.42
Market Cap: 134.48 M 96.24 M
1-yr Return: -28%
Avg Volume (30 Day): 64,070
2019-04-19 Local: British pence - GBp USD
Stock Price: 80.00 1.04
52-wk Range: 1.08 - 136.75 0.01 - 1.78
Market Cap: 92.38 B 1.20 B
1-yr Return: +5102.32%
Avg Volume (30 Day): 6,989,644
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 5.25
52-wk Range: 4.76 - 8.21 3.55 - 6.13
Market Cap: 2.05 B 1.53 B
1-yr Return: -10.66%
Avg Volume (30 Day): 618,857
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.37
52-wk Range: 1.46 - 2.81 1.09 - 2.10
Market Cap: 725.44 M 541.39 M
1-yr Return: -26.51%
Avg Volume (30 Day): 193,581
2018-08-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.54 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.10
52-wk Range: 1.76 - 3.98 1.31 - 2.97
Market Cap: 531.03 M 396.30 M
1-yr Return: -20.11%
Avg Volume (30 Day): 304,397
2019-04-19 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.29 B 16.81 M
1-yr Return: +4177.78%
Avg Volume (30 Day): 177,585
2019-04-19 Local: United States dollar - USD USD
Stock Price: 21.00 21.00
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 129.10 M 129.10 M
1-yr Return: +5%
Avg Volume (30 Day): 780
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 2.35 1.68
52-wk Range: 1.96 - 3.10 1.40 - 2.22
Market Cap: 524.05 M 375.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.72 8.75
52-wk Range: 9.11 - 15.38 6.80 - 11.48
Market Cap: 2.05 B 1.53 B
1-yr Return: -23%
Avg Volume (30 Day): 835,956
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.08 3.04
52-wk Range: 2.56 - 4.89 1.91 - 3.65
Market Cap: 728.25 M 543.49 M
1-yr Return: +25.15%
Avg Volume (30 Day): 228,265
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 19.32 14.42
52-wk Range: 16.34 - 24.65 12.19 - 18.40
Market Cap: 1.80 B 1.35 B
1-yr Return: -11.62%
Avg Volume (30 Day): 228,382
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.72 4.27
52-wk Range: 0.73 - 6.83 0.54 - 5.10
Market Cap: 4.54 B 3.39 B
1-yr Return: +361.29%
Avg Volume (30 Day): 1,161,594
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.23 M 10.62 M
1-yr Return: +56.52%
Avg Volume (30 Day): 64,658
2019-04-19 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 86.92 M 86.92 M
1-yr Return: +23.68%
Avg Volume (30 Day): 74,095
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 504.42 M 376.44 M
1-yr Return: 0%
Avg Volume (30 Day): 430,763
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.29 0.10 - 0.21
Market Cap: 28.80 M 21.49 M
1-yr Return: -53.57%
Avg Volume (30 Day): 246,133
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.58
52-wk Range: 0.23 - 1.64 0.17 - 1.22
Market Cap: 44.91 M 33.52 M
1-yr Return: -46.94%
Avg Volume (30 Day): 130,744
2019-04-19 Local: United States dollar - USD USD
Stock Price: 2.35 2.35
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 3.98 B 3.98 B
1-yr Return: -11.32%
Avg Volume (30 Day): 6,496
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.64
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 280.47 M 209.32 M
1-yr Return: -28.8%
Avg Volume (30 Day): 935,728
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 167.24 M 124.81 M
1-yr Return: -43.4%
Avg Volume (30 Day): 516,837
2019-04-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.01
52-wk Range: 2.00 - 2.70 1.49 - 2.01
Market Cap: 194.77 M 145.36 M
1-yr Return: +19.47%
Avg Volume (30 Day): 28,580
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 95.21 71.05
52-wk Range: 76.53 - 105.04 57.11 - 78.39
Market Cap: 17.71 B 13.22 B
1-yr Return: +5.24%
Avg Volume (30 Day): 480,683
2019-04-18 Local: British pence - GBp USD
Stock Price: 778.40 10.12
52-wk Range: 9.97 - 1,048.00 0.13 - 13.62
Market Cap: 573.60 B 7.45 B
1-yr Return: +5810.42%
Avg Volume (30 Day): 1,374,758
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.19
52-wk Range: 4.20 - 7.78 3.13 - 5.80
Market Cap: 681.65 M 508.71 M
1-yr Return: -39.69%
Avg Volume (30 Day): 394,297
2019-04-19 Local: United States dollar - USD USD
Stock Price: 2.91 2.91
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 67.44 M 67.44 M
1-yr Return: +419.64%
Avg Volume (30 Day): 180,074
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.26 2.43
52-wk Range: 2.03 - 4.67 1.51 - 3.49
Market Cap: 99.49 M 74.25 M
1-yr Return: +27.84%
Avg Volume (30 Day): 93,645
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.13 - 0.25
Market Cap: 20.12 M 15.01 M
1-yr Return: -22.03%
Avg Volume (30 Day): 103,323
2019-04-19 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.11 B 3.11 B
1-yr Return: -2.42%
Avg Volume (30 Day): 4,331,058
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 49.95 M 37.28 M
1-yr Return: -32.56%
Avg Volume (30 Day): 156,528
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.27 0.07 - 0.20
Market Cap: 6.47 M 4.83 M
1-yr Return: -54.17%
Avg Volume (30 Day): 77,607
2019-04-19 Local: United States dollar - USD USD
Stock Price: 17.70 17.70
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 20.65 B 20.65 B
1-yr Return: +6.45%
Avg Volume (30 Day): 3,781,896
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.96 0.69
52-wk Range: 0.59 - 1.04 0.42 - 0.74
Market Cap: 842.86 M 603.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 216.33 M 216.33 M
1-yr Return: -22.37%
Avg Volume (30 Day): 451,456
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 141.25 M 141.25 M
1-yr Return: -33%
Avg Volume (30 Day): 585,999
2019-04-19 Local: United States dollar - USD USD
Stock Price: 4.09 4.09
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.56 B 1.56 B
1-yr Return: +476.38%
Avg Volume (30 Day): 646,242
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 251.56 M 251.56 M
1-yr Return: -43.46%
Avg Volume (30 Day): 326,686
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 15.54 M 11.60 M
1-yr Return: +21.43%
Avg Volume (30 Day): 240,255
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.69
52-wk Range: 0.91 - 5.42 0.68 - 4.04
Market Cap: 159.45 M 118.99 M
1-yr Return: -82.03%
Avg Volume (30 Day): 714,654
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-04-19 Local: British pence - GBp USD
Stock Price: 165.50 2.15
52-wk Range: 1.32 - 193.00 0.02 - 2.51
Market Cap: 53.82 B 699.50 M
1-yr Return: +11320.97%
Avg Volume (30 Day): 1,046,067
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 921.45 M 921.45 M
1-yr Return: -38.62%
Avg Volume (30 Day): 4,966,073
2019-04-16 Local: British pence - GBp USD
Stock Price: 189.70 2.47
52-wk Range: 1.72 - 211.60 0.02 - 2.75
Market Cap: 96.54 B 1.25 B
1-yr Return: +9431.53%
Avg Volume (30 Day): 1,240,163
2019-04-19 Local: British pence - GBp USD
Stock Price: 16.13 0.21
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 5.56 B 72.24 M
1-yr Return: +4670.71%
Avg Volume (30 Day): 823,299
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.09 3.05
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 1.91 B 1.42 B
1-yr Return: -41.74%
Avg Volume (30 Day): 1,413,150
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.61 - 1.01 0.46 - 0.75
Market Cap: 39.81 M 29.71 M
1-yr Return: -29%
Avg Volume (30 Day): 82,730
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.29
52-wk Range: 2.00 - 3.58 1.49 - 2.67
Market Cap: 2.43 B 1.81 B
1-yr Return: +16.29%
Avg Volume (30 Day): 1,017,343
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.23
52-wk Range: 3.15 - 5.34 2.35 - 3.99
Market Cap: 5.41 B 4.04 B
1-yr Return: -12.35%
Avg Volume (30 Day): 3,166,548
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.11 0.11
52-wk Range: 0.11 - 0.24 0.11 - 0.24
Market Cap: 24.66 M 24.66 M
1-yr Return: -54.58%
Avg Volume (30 Day): 0
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 41.94 31.30
52-wk Range: 20.35 - 48.48 15.19 - 36.18
Market Cap: 8.86 B 6.61 B
1-yr Return: +94.18%
Avg Volume (30 Day): 772,577
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.40
52-wk Range: 1.85 - 3.39 1.38 - 2.53
Market Cap: 198.19 M 147.91 M
1-yr Return: -29.96%
Avg Volume (30 Day): 108,449
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 67.28 M 50.21 M
1-yr Return: -9.52%
Avg Volume (30 Day): 168,216
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.52 1.13
52-wk Range: 1.28 - 3.16 0.96 - 2.36
Market Cap: 431.96 M 322.37 M
1-yr Return: -44.63%
Avg Volume (30 Day): 148,128
2019-04-19 Local: United States dollar - USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 630.49 M 630.49 M
1-yr Return: -16.75%
Avg Volume (30 Day): 368,721
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 3.87
52-wk Range: 4.33 - 5.89 3.23 - 4.40
Market Cap: 1.10 B 824.05 M
1-yr Return: +4.44%
Avg Volume (30 Day): 49,967
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.07 - 0.48 0.05 - 0.35
Market Cap: 128.46 M 95.87 M
1-yr Return: -63.04%
Avg Volume (30 Day): 364,375
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.27 9.16
52-wk Range: 8.10 - 15.59 6.04 - 11.63
Market Cap: 1.05 B 782.96 M
1-yr Return: -15.55%
Avg Volume (30 Day): 160,888
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 159.24 M 118.84 M
1-yr Return: -33.33%
Avg Volume (30 Day): 172,736
2019-04-10 Local: Indonesian rupiah - IDR USD
Stock Price: 3,410.00 0.24
52-wk Range: 2,215.71 - 3,850.00 0.16 - 0.27
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.01
52-wk Range: 1.33 - 2.86 0.99 - 2.13
Market Cap: 576.74 M 430.41 M
1-yr Return: +69.18%
Avg Volume (30 Day): 20,398
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.25 0.04 - 0.18
Market Cap: 49.68 M 37.07 M
1-yr Return: -41.07%
Avg Volume (30 Day): 410,970
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.16 - 0.25 0.11 - 0.18
Market Cap: 124.95 M 89.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.67 M 6.47 M
1-yr Return: +8.7%
Avg Volume (30 Day): 90,603
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: United States dollar - USD USD
Stock Price: 18.08 18.08
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 13.88 B 13.88 B
1-yr Return: +18.48%
Avg Volume (30 Day): 520
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.55 - 1.47 0.41 - 1.10
Market Cap: 234.10 M 174.71 M
1-yr Return: -38.52%
Avg Volume (30 Day): 253,880
2019-04-19 Local: United States dollar - USD USD
Stock Price: 33.04 33.04
52-wk Range: 29.06 - 41.96 29.06 - 41.96
Market Cap: 17.63 B 17.63 B
1-yr Return: -18.39%
Avg Volume (30 Day): 7,260,073
2019-04-19 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.33 B 1.33 B
1-yr Return: -11.02%
Avg Volume (30 Day): 1,274,217
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.86
52-wk Range: 0.90 - 3.24 0.67 - 2.42
Market Cap: 665.56 M 496.70 M
1-yr Return: -62.66%
Avg Volume (30 Day): 1,346,321
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.78
52-wk Range: 0.91 - 1.20 0.68 - 0.90
Market Cap: 238.96 M 178.33 M
1-yr Return: -7.89%
Avg Volume (30 Day): 123,819
2019-04-19 Local: United States dollar - USD USD
Stock Price: 6.15 6.15
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.77 B 3.77 B
1-yr Return: +23%
Avg Volume (30 Day): 2,923
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.72
52-wk Range: 1.18 - 2.51 0.88 - 1.87
Market Cap: 303.62 M 226.59 M
1-yr Return: +50.33%
Avg Volume (30 Day): 25,818
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.70
52-wk Range: 1.89 - 6.42 1.41 - 4.79
Market Cap: 360.54 M 269.07 M
1-yr Return: -54.12%
Avg Volume (30 Day): 219,675
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 2.96
52-wk Range: 3.13 - 5.01 2.34 - 3.74
Market Cap: 2.45 B 1.83 B
1-yr Return: +15.61%
Avg Volume (30 Day): 1,425,269
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.94 - 1.42 0.70 - 1.06
Market Cap: 186.49 M 139.18 M
1-yr Return: -25.18%
Avg Volume (30 Day): 68,135
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.27 M
1-yr Return: -36.84%
Avg Volume (30 Day): 182,896
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.75 11.01
52-wk Range: 9.27 - 16.08 6.92 - 12.00
Market Cap: 2.30 B 1.72 B
1-yr Return: +18.28%
Avg Volume (30 Day): 332,975
2019-04-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.27 M 3.93 M
1-yr Return: -58.49%
Avg Volume (30 Day): 18,251
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.00 - 0.28 0.00 - 0.20
Market Cap: 60.60 M 43.36 M
1-yr Return: N/A
Avg Volume (30 Day): 112,718
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 24.59 M 18.35 M
1-yr Return: -23.4%
Avg Volume (30 Day): 48,480
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.86 2.13
52-wk Range: 1.60 - 3.75 1.19 - 2.80
Market Cap: 594.65 M 443.79 M
1-yr Return: -2.39%
Avg Volume (30 Day): 648,210
2019-04-18 Local: United States dollar - USD USD
Stock Price: 12.88 12.88
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 1.97 B 1.97 B
1-yr Return: -22.44%
Avg Volume (30 Day): 1,572,034
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.11 - 3.52 0.08 - 2.63
Market Cap: 1.72 M 1.28 M
1-yr Return: -91.48%
Avg Volume (30 Day): 375,767
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 8.96
52-wk Range: 8.62 - 26.30 6.43 - 19.63
Market Cap: 697.52 M 520.55 M
1-yr Return: +10.6%
Avg Volume (30 Day): 32,197
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.13
52-wk Range: 1.39 - 3.07 1.04 - 2.29
Market Cap: 305.95 M 228.33 M
1-yr Return: -44.49%
Avg Volume (30 Day): 410,818
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 140.97 M 105.20 M
1-yr Return: -16.67%
Avg Volume (30 Day): 234,366
2019-04-12 Local: United States dollar - USD USD
Stock Price: 1.72 1.72
52-wk Range: 0.08 - 2.17 0.08 - 2.17
Market Cap: 500.05 M 500.05 M
1-yr Return: +563.4%
Avg Volume (30 Day): 940,669
2019-04-19 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 28.75 - 35.15 28.75 - 35.15
Market Cap: 4.69 B 4.69 B
1-yr Return: +27.63%
Avg Volume (30 Day): 93,102
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 214.67 M 153.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: British pence - GBp USD
Stock Price: 816.40 10.61
52-wk Range: 6.28 - 900.00 0.08 - 11.70
Market Cap: 369.49 B 4.80 B
1-yr Return: +11597.63%
Avg Volume (30 Day): 1,475,590
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.23 - 0.39 0.23 - 0.39
Market Cap: 337.36 M 337.36 M
1-yr Return: -13.71%
Avg Volume (30 Day): 15,216
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.50 7.84
52-wk Range: 8.58 - 12.87 6.40 - 9.60
Market Cap: 1.92 B 1.43 B
1-yr Return: +13.76%
Avg Volume (30 Day): 555,705
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 1.64 0.80 - 1.64
Market Cap: 19.60 M 19.60 M
1-yr Return: -44.86%
Avg Volume (30 Day): 31,729
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.00 - 0.14 0.00 - 0.10
Market Cap: 174.04 M 124.54 M
1-yr Return: N/A
Avg Volume (30 Day): 442,125
2019-04-19 Local: United States dollar - USD USD
Stock Price: 89.71 89.71
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.87 B 5.87 B
1-yr Return: +1.8%
Avg Volume (30 Day): 484,207
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.37 - 1.15 0.27 - 0.86
Market Cap: 22.68 M 16.93 M
1-yr Return: -52.5%
Avg Volume (30 Day): 105,594
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.27 - 0.65 0.27 - 0.65
Market Cap: 292.11 M 292.11 M
1-yr Return: +37.35%
Avg Volume (30 Day): 12,514
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 174.17 M 129.98 M
1-yr Return: +113.33%
Avg Volume (30 Day): 4,375,599
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.72 - 1.35 0.54 - 1.01
Market Cap: 321.31 M 239.79 M
1-yr Return: -28.33%
Avg Volume (30 Day): 532,232
2019-04-19 Local: United States dollar - USD USD
Stock Price: 3.47 3.47
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.75 B 1.75 B
1-yr Return: -6.72%
Avg Volume (30 Day): 655
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -16%
Avg Volume (30 Day): 1,727
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.16 0.07 - 0.12
Market Cap: 12.08 M 9.02 M
1-yr Return: -41.94%
Avg Volume (30 Day): 9,770
2019-04-19 Local: United States dollar - USD USD
Stock Price: 11.15 11.15
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 662.56 M 662.56 M
1-yr Return: +5.19%
Avg Volume (30 Day): 354,938
2019-04-19 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.55 B 1.55 B
1-yr Return: +34.04%
Avg Volume (30 Day): 2,112
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.81
52-wk Range: 1.06 - 1.82 0.79 - 1.36
Market Cap: 286.33 M 213.68 M
1-yr Return: -39.11%
Avg Volume (30 Day): 180,798
2019-04-19 Local: United States dollar - USD USD
Stock Price: 2.20 2.20
52-wk Range: 2.20 - 3.86 2.20 - 3.86
Market Cap: 1.15 B 1.15 B
1-yr Return: -36.23%
Avg Volume (30 Day): 115
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.44 - 1.58 0.32 - 1.18
Market Cap: 55.54 M 41.45 M
1-yr Return: -62.09%
Avg Volume (30 Day): 118,617
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.35
52-wk Range: 2.03 - 5.02 1.51 - 3.75
Market Cap: 184.43 M 137.64 M
1-yr Return: +114.83%
Avg Volume (30 Day): 115,290
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.33 - 0.63 0.33 - 0.63
Market Cap: 295.82 M 295.82 M
1-yr Return: +49.73%
Avg Volume (30 Day): 5,626
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.79
52-wk Range: 2.23 - 4.14 1.66 - 3.09
Market Cap: 1.22 B 908.84 M
1-yr Return: -2.09%
Avg Volume (30 Day): 768,897
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.52
52-wk Range: 1.96 - 3.85 1.46 - 2.87
Market Cap: 333.39 M 248.81 M
1-yr Return: -38.18%
Avg Volume (30 Day): 21,949
2019-04-10 Local: British pence - GBp USD
Stock Price: 37.70 0.49
52-wk Range: 20.50 - 45.05 0.27 - 0.59
Market Cap: 69.75 B 906.53 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.32 5.46
52-wk Range: 4.60 - 7.84 3.43 - 5.85
Market Cap: 1.35 B 1.01 B
1-yr Return: +20.79%
Avg Volume (30 Day): 375,304
2019-04-19 Local: United States dollar - USD USD
Stock Price: 11.73 11.73
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.41 B 1.41 B
1-yr Return: +15.45%
Avg Volume (30 Day): 788,976
2019-04-10 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 44.21 M 33.00 M
1-yr Return: +128%
Avg Volume (30 Day): 328,339
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.05 0.00 - 0.04
Market Cap: 34.90 M 24.97 M
1-yr Return: N/A
Avg Volume (30 Day): 4,985,281
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.31
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 518.13 M 386.68 M
1-yr Return: -13.3%
Avg Volume (30 Day): 227,202
2019-04-18 Local: United States dollar - USD USD
Stock Price: 2.78 2.78
52-wk Range: 1.13 - 2.78 1.13 - 2.78
Market Cap: 365.07 M 365.07 M
1-yr Return: +137.61%
Avg Volume (30 Day): 150,085
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.92
52-wk Range: 3.87 - 8.01 2.89 - 5.98
Market Cap: 359.24 M 268.10 M
1-yr Return: -51.13%
Avg Volume (30 Day): 66,129
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.25 9.89
52-wk Range: 7.52 - 18.21 5.61 - 13.59
Market Cap: 1.12 B 839.48 M
1-yr Return: -1.49%
Avg Volume (30 Day): 313,530
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.69
52-wk Range: 1.66 - 5.37 1.24 - 4.01
Market Cap: 96.83 M 72.26 M
1-yr Return: -55.14%
Avg Volume (30 Day): 61,813
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 60.82 M 60.82 M
1-yr Return: -17.99%
Avg Volume (30 Day): 129,527
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 360.55 M 269.08 M
1-yr Return: +20.51%
Avg Volume (30 Day): 350,781
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.20
52-wk Range: 1.84 - 5.46 1.37 - 4.07
Market Cap: 575.75 M 429.68 M
1-yr Return: +108.25%
Avg Volume (30 Day): 523,760
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.16 0.87
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 114.95 M 85.79 M
1-yr Return: +31.82%
Avg Volume (30 Day): 111,943
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 1.35 0.97
52-wk Range: 0.00 - 1.36 0.00 - 0.97
Market Cap: 525.30 M 375.90 M
1-yr Return: N/A
Avg Volume (30 Day): 740,184
2019-04-19 Local: United States dollar - USD USD
Stock Price: 21.96 21.96
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 9.73 B 9.73 B
1-yr Return: +2.86%
Avg Volume (30 Day): 2,284,215
2019-04-12 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 23.09 M 23.09 M
1-yr Return: -20.34%
Avg Volume (30 Day): 74,286
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.98 2.22
52-wk Range: 2.66 - 4.20 1.99 - 3.13
Market Cap: 2.83 B 2.11 B
1-yr Return: -19.79%
Avg Volume (30 Day): 2,319,366