Gold Forum Americas / XPL-DEV 2021
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| Nord Gold | Producer | Gold | 0 | |||||
| Golden Queen Mining Company LLC | Producer | Gold | 0 | |||||
| 601899 | Zijin Mining | Producer | Gold | 35.55 B | 1.35 | -4.26% | 0.60 - 1.93 | 13,152 |
| AAG | Aftermath Silver | Developer | Silver | 43.01 M | 0.34 | -4.35% | 0.29 - 1.33 | 101,593 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 12.97 B | 53.12 | -0.63% | 52.63 - 87.91 | 1,705,817 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.73 B | 12.31 | 1.65% | 9.33 - 24.01 | 7,489,508 |
| AGC | Amarillo Gold | Developer | Gold | 84.19 M | 0.22 | 0.00% | 0.19 - 0.30 | 0 |
| AGI | Alamos Gold | Producer | Gold | 2.91 B | 7.42 | 0.32% | 6.96 - 10.45 | 824,608 |
| AMS | Anglo American Platinum | Producer | Platinum | 4.10 B | 15.22 | -1.96% | 10.50 - 26.06 | 12,289 |
| AMX | Amex Exploration | Explorer | Gold | 150.03 M | 1.79 | -2.55% | 1.72 - 3.28 | 31,953 |
| AR | Argonaut Gold Inc. | Producer | Gold | 751.77 M | 2.42 | 0.65% | 1.49 - 2.70 | 1,195,104 |
| ARIS | Aris Gold | Producer | Gold | 175.96 M | 1.28 | -1.21% | 1.29 - 2.35 | 29,233 |
| ARTG | Artemis Gold | Developer | Gold | 518.21 M | 4.23 | -0.74% | 3.30 - 5.98 | 23,739 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 86.79 M | 0.86 | -1.58% | 0.83 - 2.82 | 551,553 |
| AU | AngloGold Ashanti Ltd. | Producer | Gold | 6.17 B | 14.78 | -0.94% | 14.57 - 28.48 | 5,209,554 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 125.67 M | 0.56 | -1.37% | 0.49 - 0.98 | 237,543 |
| AUT | Auteco Minerals | Explorer | Gold | 102.59 M | 0.07 | 0.06 - 0.15 | 0 | |
| AXU | Alexco Resource Corp. | Producer | Silver | 255.04 M | 1.69 | 1.81% | 1.58 - 3.45 | 692,757 |
| BCM | Bear Creek Mining | Developer | Silver | 114.85 M | 0.92 | -8.53% | 0.92 - 2.69 | 197,735 |
| BGL | Bellevue Gold | Developer | Gold | 562.23 M | 0.65 | 0.47 - 1.08 | 0 | |
| BRB | Breaker Resources NL | Developer | Gold | 45.03 M | 0.14 | 0.11 - 0.19 | 0 | |
| BSX | Belo Sun Mining | Developer | Gold | 94.76 M | 0.36 | -10.78% | 0.34 - 1.13 | 1,807,761 |
| BTO | B2Gold Corp. | Producer | Gold | 3.83 B | 3.63 | 0.00% | 3.60 - 7.38 | 7,052,027 |
| BTR | Bonterra Resources | Explorer | Gold | 85.77 M | 0.83 | 0.95% | 0.62 - 1.21 | 33,190 |
| BVN | Buenaventura | Producer | Gold | 1.83 B | 7.21 | 4.19% | 6.11 - 13.44 | 3,331,273 |
| CDE | Coeur Mining, Inc. | Producer | Gold | 1.60 B | 6.23 | -0.95% | 6.09 - 12.60 | 10,395,284 |
| CEL | Challenger Exploration | Explorer | Gold | 180.52 M | 0.19 | 0.13 - 0.29 | 0 | |
| CEY | Centamin plc | Producer | Gold | 1.43 B | 1.23 | -0.92% | 0.96 - 2.98 | 17,162,063 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.12 B | 7.15 | 0.11% | 6.43 - 12.79 | 966,246 |
| CMCL | Caledonia Mining | Producer | Gold | 117.29 M | 9.77 | 3.74% | 8.83 - 15.66 | 150,050 |
| CNR | Condor Gold | Explorer | Gold | 74.13 M | 0.55 | -1.19% | 0.51 - 0.92 | 140,596 |
| CTGO | Contango Ore | Developer | Gold | 123.40 M | 18.50 | 0.00% | 10.50 - 23.00 | 1,000 |
| CXB | Calibre Mining | Producer | Gold | 465.30 M | 1.41 | -2.08% | 1.36 - 2.80 | 1,037,203 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.12 B | 6.17 | 0.25% | 5.62 - 8.30 | 2,624,488 |
| DTRC | Dakota Territory Resource Corp. | Explorer | Gold | 274.03 M | 4.55 | -2.78% | 0.27 - 6.03 | 90,060 |
| EDV | Endeavour Mining | Producer | Gold | 5.98 B | 23.91 | 1.75% | 16.14 - 25.90 | 12,348,122 |
| ELD | Eldorado Gold | Producer | Gold | 1.50 B | 8.22 | 1.35% | 7.87 - 14.80 | 700,383 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 233.22 M | 2.71 | -0.92% | 2.50 - 3.81 | 62,991 |
| EQX | Equinox Gold | Producer | Gold | 2.14 B | 7.13 | 1.56% | 5.90 - 14.09 | 1,147,280 |
| EU | enCore Energy Corp. | Developer | Uranium | 304.36 M | 1.53 | -8.88% | 0.27 - 1.78 | 1,609,904 |
| EVN | Evolution Mining | Producer | Gold | 5.00 B | 2.73 | -1.80% | 2.72 - 4.59 | 5,120 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 584.19 M | 3.43 | 0.92% | 2.34 - 6.08 | 3,850,003 |
| FF | First Mining Gold | Developer | Gold | 175.45 M | 0.25 | -1.54% | 0.25 - 0.40 | 550,747 |
| FIL | Filo Mining Corp. | Explorer | Copper | 749.89 M | 6.63 | -1.63% | 1.25 - 9.37 | 39,460 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 25.86 B | 135.71 | -1.81% | 104.66 - 160.75 | 1,118,476 |
| FRES | Fresnillo plc | Producer | Silver | 8.16 B | 11.08 | -1.22% | 10.20 - 18.95 | 1,101,512 |
| FTCO | Fortitude Gold Corp. | Producer | Gold | 173.96 M | 7.26 | 0.21% | 3.95 - 8.94 | 23,812 |
| FURY | Fury Gold Mines | Explorer | Gold | 83.13 M | 0.70 | 3.45% | 1.11 - 1.86 | 18,177 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.23 B | 4.21 | 0.00% | 3.84 - 9.88 | 1,772,239 |
| GAL | Galantas Gold Corporation | Developer | Gold | 21.81 M | 0.30 | -7.32% | 0.17 - 0.74 | 26,015 |
| GATO | Gatos Silver, Inc. | Producer | Silver | 877.49 M | 12.81 | -3.90% | 5.78 - 24.00 | 2,869,481 |
| GAU | Galiano Gold | Producer | Gold | 148.58 M | 0.67 | -3.41% | 0.99 - 2.19 | 810,380 |
| GBR | Great Bear Resources | Explorer | Gold | 754.32 M | 13.20 | 1.69% | 12.80 - 17.92 | 273,646 |
| GCM | Gran Colombia Gold | Producer | Gold | 404.95 M | 4.11 | 1.35% | 3.52 - 6.58 | 1,213,170 |
| GFI | Gold Fields Ltd. | Producer | Gold | 7.22 B | 8.13 | -0.37% | 7.93 - 13.86 | 6,831,804 |
| GGD | GoGold Resources | Producer | Silver | 636.75 M | 2.29 | 0.00% | 1.07 - 2.78 | 18,279,662 |
| GLDC | Cassiar Gold | Explorer | Gold | 18.15 M | 0.30 | -3.75% | 0.29 - 0.94 | 116,873 |
| GOLD | Barrick | Producer | Gold | 32.67 B | 18.36 | -0.81% | 18.26 - 29.60 | 23,316,392 |
| GOLD | GOLDMINING INC | Explorer | Gold | 196.82 M | 1.32 | -1.74% | 1.10 - 2.74 | 238,600 |
| GOR | Gold Road Resources | Producer | Gold | 794.49 M | 0.90 | -5.64% | 0.76 - 1.26 | 5,000 |
| GORO | Gold Resource Corporation | Producer | Gold | 125.29 M | 1.68 | -0.59% | 1.57 - 3.78 | 744,755 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 214.56 M | 5.17 | 1.97% | 3.39 - 7.08 | 1,106,598 |
| GSHR | Goldshore Resources Inc. | Developer | Gold | 50.27 M | 0.50 | 3.23% | 0.45 - 0.77 | 8,833 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 270.49 M | 2.43 | -1.62% | 2.04 - 5.00 | 518,835 |
| GSV | Gold Standard Ventures | Developer | Gold | 159.13 M | 0.44 | -3.41% | 0.43 - 0.97 | 2,494,418 |
| GWM | Galway Metals | Explorer | Gold | 89.55 M | 0.50 | -4.48% | 0.46 - 1.14 | 92,951 |
| HAR | Harmony | Producer | Gold | 1.99 B | 3.23 | 0.62% | 3.11 - 6.02 | 10,290,916 |
| HBM | Hudbay | Producer | Copper | 1.48 B | 5.67 | -4.36% | 4.00 - 9.10 | 1,564,104 |
| HIGH | HighGold Mining | Explorer | Gold | 56.62 M | 0.97 | 0.00% | 0.84 - 2.46 | 25,048 |
| HL | Hecla Mining Company | Producer | Silver | 3.00 B | 5.58 | -1.76% | 4.32 - 9.44 | 13,119,021 |
| HOC | Hochschild Mining plc | Producer | Gold | 1.03 B | 2.00 | 0.59% | 1.97 - 3.79 | 2,812,864 |
| HYMC | Hycroft Mining | Producer | Gold | 101.96 M | 1.70 | 1.19% | 1.53 - 13.11 | 128,572 |
| IAU | i-80 Gold Corp | Producer | Gold | 451.06 M | 2.37 | -0.33% | 1.77 - 2.39 | 348,416 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.11 B | 2.32 | 1.02% | 2.15 - 4.40 | 2,353,572 |
| ITR | Integra Resources | Developer | Gold | 136.09 M | 2.47 | -0.94% | 2.45 - 4.04 | 67,492 |
| IVN | Ivanhoe Mines | Producer | Copper | 8.36 B | 6.91 | -2.33% | 3.53 - 8.00 | 3,038,882 |
| JOSE | Josemaria Resources | Developer | Copper | 312.06 M | 0.82 | -1.87% | 0.49 - 0.82 | 306,711 |
| K | Kinross Gold Corp. | Producer | Gold | 6.90 B | 5.47 | -1.13% | 5.41 - 10.64 | 11,270,284 |
| KCN | Kingsgate | Developer | Gold | 152.66 M | 0.67 | 11.61% | 0.50 - 0.83 | 315 |
| KL | Kirkland Lake Gold | Producer | Gold | 8.63 B | 41.15 | -0.25% | 31.38 - 54.77 | 2,572,794 |
| KNT | K92 Mining | Producer | Gold | 1.12 B | 5.05 | -1.68% | 4.52 - 7.33 | 10,720,434 |
| KOR | Corvus Gold Inc. | Explorer | Gold | 3.42 B | 26.94 | 0.00% | 0.00 - 0.00 | 0 |
| KORE | KORE Mining | Developer | Gold | 35.47 M | 0.31 | -2.47% | 0.40 - 1.57 | 82,555 |
| KRR | Karora Resources | Producer | Gold | 385.61 M | 2.64 | 4.98% | 0.38 - 3.67 | 1,430,121 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 205.93 M | 0.77 | -7.55% | 0.75 - 1.82 | 2,300,153 |
| LIO | Lion One Metals | Developer | Gold | 137.16 M | 0.88 | 0.90% | 0.78 - 1.58 | 27,107 |
| LUG | Lundin Gold | Producer | Gold | 1.91 B | 8.21 | -0.76% | 7.13 - 10.13 | 575,390 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.65 B | 17.34 | -3.51% | 14.01 - 24.43 | 738,032 |
| MAI | Minera Alamos | Developer | Gold | 200.55 M | 0.45 | -3.33% | 0.38 - 0.61 | 314,456 |
| MAU | Montage Gold | Developer | Gold | 53.47 M | 0.51 | 0.00% | 0.49 - 0.99 | 6,250 |
| MDKA | Merdeka Copper Gold | Producer | Gold | 4.28 B | 0.19 | 0.11 - 0.23 | 0 | |
| ME | Moneta Gold | Explorer | Gold | 126.28 M | 1.35 | -1.70% | 0.09 - 1.87 | 9,681 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 660.22 M | 4.53 | 0.87% | 4.28 - 6.09 | 44,227 |
| MND | Mandalay Resources Corp. | Producer | Gold | 160.71 M | 1.76 | -7.41% | 0.92 - 2.88 | 30,060 |
| MNO | Meridian Mining UK Societas | Explorer | Copper | 85.62 M | 0.67 | -2.27% | 0.09 - 0.74 | 220,887 |
| MOZ | Marathon Gold | Developer | Gold | 409.54 M | 2.53 | -2.42% | 1.60 - 2.92 | 1,393,925 |
| MRO | Millrock Resources Inc. | Explorer | Gold | 6.28 M | 0.05 | 0.00% | 0.05 - 0.16 | 0 |
| MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 236.96 M | 5.68 | -2.16% | 5.52 - 10.57 | 685,800 |
| MUN | Mundoro Capital Inc. | Explorer | Copper | 15.79 M | 0.16 | -2.44% | 0.12 - 0.27 | 179,500 |
| NCAU | Newcore Gold | Explorer | Gold | 49.79 M | 0.42 | 0.00% | 0.42 - 0.72 | 33,100 |
| NCM | Newcrest Mining Ltd. | Producer | Gold | 14.12 B | 17.28 | -0.86% | 17.23 - 24.13 | 1,005 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 21.70 M | 0.13 | -8.33% | 0.08 - 0.33 | 42,600 |
| NDM | Northern Dynasty Minerals | Developer | Copper | 248.14 M | 0.49 | 3.28% | 0.30 - 1.31 | 1,534,150 |
| NEE | Northern Vertex Mining Corp. | Producer | Gold | 56.11 M | 0.22 | -1.72% | 0.21 - 0.56 | 464,670 |
| NEM | Newmont | Producer | Gold | 44.35 B | 55.22 | -0.38% | 54.18 - 75.31 | 10,447,408 |
| NG | NOVAGOLD | Developer | Gold | 2.27 B | 6.83 | -2.01% | 6.71 - 12.10 | 3,302,692 |
| NGD | New Gold Inc. | Producer | Gold | 820.70 M | 1.21 | 5.48% | 1.02 - 2.39 | 2,962,215 |
| NML | Navarre Minerals | Explorer | Gold | 27.48 M | 0.06 | 0.06 - 0.21 | 0 | |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 361.60 M | 6.38 | -1.21% | 0.73 - 8.66 | 13,190 |
| NST | Northern Star Resources Limited | Producer | Gold | 7.93 B | 6.81 | -2.48% | 6.57 - 13.03 | 12,555 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 514.57 M | 3.34 | -2.29% | 3.74 - 7.06 | 311,921 |
| NVO | Novo Resources Corp. | Explorer | Gold | 305.16 M | 1.60 | 1.49% | 1.46 - 2.90 | 1,412,727 |
| NWST | NorthWest Copper Corp. | Explorer | Copper | 57.55 M | 0.45 | 1.75% | 0.49 - 0.83 | 304,280 |
| ODV | Osisko Development | Developer | Gold | 568.56 M | 4.27 | -0.91% | 4.39 - 7.05 | 6,500 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.33 B | 1.90 | 2.11% | 1.24 - 2.16 | 2,537,089 |
| OLA | Orla Mining | Developer | Gold | 923.60 M | 3.74 | 0.21% | 3.01 - 5.72 | 442,436 |
| OMG | Omai Gold Mines | Explorer | Gold | 22.23 M | 0.10 | 0.00% | 0.10 - 0.23 | 29,180 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.98 B | 11.82 | -0.53% | 9.70 - 14.41 | 694,327 |
| ORA | Aura Minerals Inc. | Producer | Gold | 756.83 M | 10.70 | -3.80% | 8.85 - 13.85 | 21,339 |
| ORM | Orford Mining | Explorer | Gold | 19.01 M | 0.20 | -1.92% | 0.10 - 0.21 | 46,515 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 33.17 M | 0.24 | -3.13% | 0.17 - 0.42 | 74,844 |
| OSK | Osisko Mining Inc. | Explorer | Gold | 703.68 M | 2.06 | -0.38% | 1.95 - 3.38 | 2,903,344 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.13 B | 24.39 | -1.01% | 23.72 - 39.62 | 2,534,654 |
| PGM | Pure Gold Mining Inc. | Producer | Gold | 307.81 M | 0.74 | -3.55% | 0.74 - 2.41 | 411,739 |
| PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 170.36 M | 2.28 | 0.00% | 1.70 - 6.27 | 665,917 |
| PLZL | Polyus | Producer | Gold | 23.02 B | 85.74 | 0.58% | 84.35 - 116.80 | 137,959 |
| PNR | Pantoro Limited | Producer | Gold | 194.86 M | 0.14 | 0.13 - 0.19 | 0 | |
| POG | Petropavlovsk PLC | Producer | Gold | 1.13 B | 0.29 | 2.06% | 0.24 - 0.52 | 41,145,313 |
| POLY | Polymetal | Producer | Gold | 8.55 B | 18.11 | -0.57% | 0.25 - 26.79 | 3,534,703 |
| PPTA | Perpetua Resources | Developer | Gold | 303.33 M | 4.82 | -1.63% | 5.13 - 9.45 | 253,334 |
| PVG | Pretium Resources Inc. | Producer | Gold | 1.92 B | 9.84 | 0.08% | 8.15 - 14.70 | 463,317 |
| PZG | Paramount Gold Nevada | Developer | Gold | 34.44 M | 0.85 | 2.43% | 0.76 - 1.59 | 100,088 |
| RED | Red 5 Limited | Producer | Gold | 315.73 M | 0.13 | 0.11 - 0.27 | 0 | |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 6.86 B | 104.59 | -0.77% | 99.32 - 129.69 | 837,237 |
| RIO | Rio2 | Developer | Gold | 87.48 M | 0.46 | -1.67% | 0.45 - 0.81 | 176,350 |
| RMS | Ramelius Resources Ltd. | Producer | Gold | 850.63 M | 1.05 | -5.00% | 0.93 - 1.73 | 3,500 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.13 B | 1.50 | -1.96% | 1.50 - 4.21 | 4,600 |
| RSG | Resolute Mining Limited | Producer | Gold | 348.94 M | 0.32 | -4.76% | 0.31 - 0.76 | 500 |
| RSLV | Reyna Silver | Explorer | Silver | 57.29 M | 0.57 | -2.67% | 0.54 - 1.36 | 187,502 |
| RTG | RTG Mining | Explorer | Gold | 54.39 M | 0.11 | 0.00% | 0.10 - 0.18 | 0 |
| RUP | Rupert Resources | Developer | Gold | 671.51 M | 3.85 | -1.80% | 2.58 - 4.86 | 37,125 |
| RVG | Revival Gold | Developer | Gold | 38.47 M | 0.54 | 0.00% | 0.47 - 0.94 | 177,012 |
| SA | Seabridge Gold Inc. | Explorer | Gold | 1.32 B | 17.17 | -0.12% | 15.38 - 22.86 | 442,744 |
| SBB | Sabina Gold & Silver Corp. | Developer | Gold | 426.96 M | 1.21 | 1.32% | 1.10 - 2.77 | 585,817 |
| SBM | St Barbara Ltd. | Producer | Gold | 708.29 M | 1.00 | -9.91% | 0.01 - 2.80 | 1,524 |
| SGI | Superior Gold | Producer | Gold | 47.70 M | 0.39 | 0.00% | 0.39 - 0.66 | 281,647 |
| SILV | SilverCrest Metals Inc. | Developer | Silver | 884.95 M | 6.11 | -1.27% | 5.53 - 10.09 | 1,417,321 |
| SKE | Skeena Resources Limited | Developer | Gold | 638.82 M | 10.17 | 0.08% | 1.72 - 12.91 | 417,015 |
| SLS | Solaris Resources | Explorer | Copper | 1.11 B | 10.30 | 3.46% | 4.49 - 11.90 | 449,162 |
| SMT | Sierra Metals Inc. | Producer | Silver | 270.07 M | 1.65 | -13.52% | 1.44 - 3.85 | 639,478 |
| SOLG | SolGold | Explorer | Copper | 805.21 M | 0.35 | 1.42% | 0.27 - 0.60 | 3,344,343 |
| SPA | Spanish Mountain Gold | Developer | Gold | 51.38 M | 0.16 | 5.26% | 0.13 - 0.41 | 8,306 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.21 B | 6.23 | -0.63% | 5.93 - 9.87 | 421,071 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.26 B | 15.23 | 0.86% | 13.68 - 23.03 | 1,950,535 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 11.57 B | 3.96 | -0.32% | 3.01 - 5.21 | 2,022,587 |
| SVL | Silver Mines Limited | Developer | Silver | 193.06 M | 0.15 | 0.13 - 0.27 | 0 | |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 720.73 M | 4.14 | -0.75% | 3.88 - 8.98 | 996,527 |
| TFPM | Triple Flag | Royalty / Streaming | Gold | 1.50 B | 9.62 | 0.99% | 10.06 - 12.89 | 6,176 |
| TGM | Trillium Gold | Explorer | Gold | 24.02 M | 0.59 | -1.32% | 0.49 - 1.84 | 52,670 |
| TML | Treasury Metals | Developer | Gold | 77.49 M | 0.60 | -1.30% | 0.58 - 1.20 | 131,106 |
| TMQ | Trilogy | Developer | Copper | 270.57 M | 1.92 | -2.04% | 1.43 - 3.06 | 151,232 |
| TRX | Tanzanian Gold Corporation | Explorer | Gold | 117.51 M | 0.46 | -3.42% | 0.36 - 1.91 | 373,856 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 895.21 M | 10.44 | 0.00% | 9.92 - 17.12 | 636,210 |
| USA | Americas Gold and Silver | Producer | Silver | 125.98 M | 0.90 | -9.45% | 0.90 - 3.45 | 1,470,431 |
| USAU | U.S. Gold Corp. | Explorer | Gold | 74.43 M | 10.49 | 3.35% | 8.01 - 17.40 | 22,286 |
| VGCX | Victoria Gold Corp | Producer | Gold | 750.70 M | 12.11 | -3.31% | 8.16 - 17.65 | 314,714 |
| VGZ | Vista Gold Corp. | Developer | Gold | 84.75 M | 0.80 | 5.17% | 0.71 - 1.40 | 207,092 |
| Vox | Vox Royalty | Royalty / Streaming | Gold | 122.72 M | 3.09 | 1.98% | 2.15 - 3.60 | 51,857 |
| VZLA | Vizsla Silver Corp. | Explorer | Silver | 138.70 M | 1.92 | -0.81% | 0.99 - 2.24 | 378,830 |
| WDO | Wesdome | Producer | Gold | 1.23 B | 8.84 | -0.62% | 6.09 - 11.09 | 522,086 |
| WGX | Westgold Resources Limited | Producer | Gold | 525.65 M | 1.24 | 4.88% | 1.20 - 2.17 | 16,495 |
| WMC | Wiluna Mining | Producer | Gold | 75.20 M | 0.71 | 0.63 - 1.67 | 0 | |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 23.60 B | 52.52 | -0.47% | 44.09 - 70.36 | 2,621,979 |
| WRN | Western Copper & Gold | Developer | Gold | 243.26 M | 1.64 | -0.47% | 0.97 - 2.62 | 100,569 |
| XPL | Solitario Zinc Corp. | Developer | Zinc | 34.66 M | 0.59 | 2.24% | 0.37 - 1.25 | 288,997 |
| YGT | Gold Terra | Explorer | Gold | 29.65 M | 0.16 | 0.00% | 0.16 - 0.40 | 34,100 |
| YRI | Yamana Gold | Producer | Gold | 3.89 B | 4.03 | -0.96% | 3.96 - 6.48 | 5,051,497 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 0.60 - 1.93 | 0.60 - 1.93 |
| Market Cap: | 35.55 B | 35.55 B |
| 1-yr Return: | +87.5% | |
| Avg Volume (30 Day): | 71,233 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.37 - 1.70 | 0.29 - 1.33 |
| Market Cap: | 54.91 M | 43.01 M |
| 1-yr Return: | -51.11% | |
| Avg Volume (30 Day): | 676,436 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 67.82 | 53.12 |
| 52-wk Range: | 67.20 - 112.25 | 52.63 - 87.91 |
| Market Cap: | 16.56 B | 12.97 B |
| 1-yr Return: | -35.66% | |
| Avg Volume (30 Day): | 673,364 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.31 | 12.31 |
| 52-wk Range: | 9.33 - 24.01 | 9.33 - 24.01 |
| Market Cap: | 2.73 B | 2.73 B |
| 1-yr Return: | +3.36% | |
| Avg Volume (30 Day): | 5,977,929 |
| 2021-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.24 - 0.38 | 0.19 - 0.30 |
| Market Cap: | 107.49 M | 84.19 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 318,870 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.47 | 7.42 |
| 52-wk Range: | 8.89 - 13.34 | 6.96 - 10.45 |
| Market Cap: | 3.72 B | 2.91 B |
| 1-yr Return: | -23.71% | |
| Avg Volume (30 Day): | 747,971 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.22 | 15.22 |
| 52-wk Range: | 10.50 - 26.06 | 10.50 - 26.06 |
| Market Cap: | 4.10 B | 4.10 B |
| 1-yr Return: | +22.06% | |
| Avg Volume (30 Day): | 13,424 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.79 |
| 52-wk Range: | 2.19 - 4.19 | 1.72 - 3.28 |
| Market Cap: | 191.57 M | 150.03 M |
| 1-yr Return: | -33.82% | |
| Avg Volume (30 Day): | 103,137 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.09 | 2.42 |
| 52-wk Range: | 1.90 - 3.45 | 1.49 - 2.70 |
| Market Cap: | 959.88 M | 751.77 M |
| 1-yr Return: | +0.98% | |
| Avg Volume (30 Day): | 1,026,732 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.28 |
| 52-wk Range: | 1.65 - 3.00 | 1.29 - 2.35 |
| Market Cap: | 224.67 M | 175.96 M |
| 1-yr Return: | -45.67% | |
| Avg Volume (30 Day): | 80,217 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.40 | 4.23 |
| 52-wk Range: | 4.21 - 7.64 | 3.30 - 5.98 |
| Market Cap: | 661.66 M | 518.21 M |
| 1-yr Return: | +10.43% | |
| Avg Volume (30 Day): | 101,431 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.83 - 2.82 | 0.83 - 2.82 |
| Market Cap: | 86.79 M | 86.79 M |
| 1-yr Return: | -23.21% | |
| Avg Volume (30 Day): | 1,881,537 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.78 | 14.78 |
| 52-wk Range: | 14.57 - 28.48 | 14.57 - 28.48 |
| Market Cap: | 6.17 B | 6.17 B |
| 1-yr Return: | -45.43% | |
| Avg Volume (30 Day): | 3,256,533 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.56 |
| 52-wk Range: | 0.62 - 1.25 | 0.49 - 0.98 |
| Market Cap: | 160.46 M | 125.67 M |
| 1-yr Return: | -26.53% | |
| Avg Volume (30 Day): | 641,842 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.08 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 141.05 M | 102.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.69 |
| 52-wk Range: | 1.58 - 3.45 | 1.58 - 3.45 |
| Market Cap: | 255.04 M | 255.04 M |
| 1-yr Return: | -42.71% | |
| Avg Volume (30 Day): | 1,094,513 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.92 |
| 52-wk Range: | 1.18 - 3.44 | 0.92 - 2.69 |
| Market Cap: | 146.64 M | 114.85 M |
| 1-yr Return: | -64.88% | |
| Avg Volume (30 Day): | 186,629 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.65 |
| 52-wk Range: | 0.65 - 1.49 | 0.47 - 1.08 |
| Market Cap: | 772.97 M | 562.23 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.19 |
| Market Cap: | 61.91 M | 45.03 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.36 |
| 52-wk Range: | 0.43 - 1.44 | 0.34 - 1.13 |
| Market Cap: | 120.99 M | 94.76 M |
| 1-yr Return: | -57.87% | |
| Avg Volume (30 Day): | 206,523 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.63 | 3.63 |
| 52-wk Range: | 4.60 - 9.42 | 3.60 - 7.38 |
| Market Cap: | 4.89 B | 3.83 B |
| 1-yr Return: | -48.38% | |
| Avg Volume (30 Day): | 3,323,134 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.83 |
| 52-wk Range: | 0.79 - 1.54 | 0.62 - 1.21 |
| Market Cap: | 109.52 M | 85.77 M |
| 1-yr Return: | -17.19% | |
| Avg Volume (30 Day): | 99,442 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.21 | 7.21 |
| 52-wk Range: | 6.11 - 13.44 | 6.11 - 13.44 |
| Market Cap: | 1.83 B | 1.83 B |
| 1-yr Return: | -40.58% | |
| Avg Volume (30 Day): | 1,225,189 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.23 | 6.23 |
| 52-wk Range: | 6.09 - 12.60 | 6.09 - 12.60 |
| Market Cap: | 1.60 B | 1.60 B |
| 1-yr Return: | -23.28% | |
| Avg Volume (30 Day): | 4,346,973 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.19 - 0.40 | 0.13 - 0.29 |
| Market Cap: | 248.18 M | 180.52 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 89.83 | 1.23 |
| 52-wk Range: | 69.60 - 216.60 | 0.96 - 2.98 |
| Market Cap: | 103.88 B | 1.43 B |
| 1-yr Return: | -57.88% | |
| Avg Volume (30 Day): | 10,983,386 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.13 | 7.15 |
| 52-wk Range: | 8.21 - 16.33 | 6.43 - 12.79 |
| Market Cap: | 2.71 B | 2.12 B |
| 1-yr Return: | -41.21% | |
| Avg Volume (30 Day): | 834,670 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.48 | 9.77 |
| 52-wk Range: | 11.28 - 20.00 | 8.83 - 15.66 |
| Market Cap: | 149.76 M | 117.29 M |
| 1-yr Return: | -34.25% | |
| Avg Volume (30 Day): | 86,089 |
| 2021-09-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 40.02 | 0.55 |
| 52-wk Range: | 37.00 - 67.25 | 0.51 - 0.92 |
| Market Cap: | 5.40 B | 74.13 M |
| 1-yr Return: | -18.33% | |
| Avg Volume (30 Day): | 309,827 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.50 | 18.50 |
| 52-wk Range: | 10.50 - 23.00 | 10.50 - 23.00 |
| Market Cap: | 123.40 M | 123.40 M |
| 1-yr Return: | +23.33% | |
| Avg Volume (30 Day): | 590 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.41 |
| 52-wk Range: | 1.36 - 2.80 | 1.36 - 2.80 |
| Market Cap: | 465.30 M | 465.30 M |
| 1-yr Return: | -26.18% | |
| Avg Volume (30 Day): | 524,594 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.88 | 6.17 |
| 52-wk Range: | 7.18 - 10.60 | 5.62 - 8.30 |
| Market Cap: | 1.43 B | 1.12 B |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 573,630 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.55 | 4.55 |
| 52-wk Range: | 0.27 - 6.03 | 0.27 - 6.03 |
| Market Cap: | 274.03 M | 274.03 M |
| 1-yr Return: | +1321.88% | |
| Avg Volume (30 Day): | 67,759 |
| 2021-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,740.00 | 23.91 |
| 52-wk Range: | 1,175.00 - 1,885.00 | 16.14 - 25.90 |
| Market Cap: | 435.00 B | 5.98 B |
| 1-yr Return: | +2.12% | |
| Avg Volume (30 Day): | 322,842 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.49 | 8.22 |
| 52-wk Range: | 10.05 - 18.90 | 7.87 - 14.80 |
| Market Cap: | 1.92 B | 1.50 B |
| 1-yr Return: | -32.89% | |
| Avg Volume (30 Day): | 639,948 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.71 |
| 52-wk Range: | 2.50 - 3.81 | 2.50 - 3.81 |
| Market Cap: | 233.22 M | 233.22 M |
| 1-yr Return: | -4.08% | |
| Avg Volume (30 Day): | 200,905 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.11 | 7.13 |
| 52-wk Range: | 7.53 - 17.99 | 5.90 - 14.09 |
| Market Cap: | 2.74 B | 2.14 B |
| 1-yr Return: | -48.39% | |
| Avg Volume (30 Day): | 823,132 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.53 |
| 52-wk Range: | 0.35 - 2.27 | 0.27 - 1.78 |
| Market Cap: | 388.61 M | 304.36 M |
| 1-yr Return: | +333.33% | |
| Avg Volume (30 Day): | 349,841 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.73 | 2.73 |
| 52-wk Range: | 2.72 - 4.59 | 2.72 - 4.59 |
| Market Cap: | 5.00 B | 5.00 B |
| 1-yr Return: | -40.07% | |
| Avg Volume (30 Day): | 12,313 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.38 | 3.43 |
| 52-wk Range: | 2.99 - 7.76 | 2.34 - 6.08 |
| Market Cap: | 745.92 M | 584.19 M |
| 1-yr Return: | +2.34% | |
| Avg Volume (30 Day): | 3,367,600 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.25 |
| 52-wk Range: | 0.32 - 0.51 | 0.25 - 0.40 |
| Market Cap: | 224.02 M | 175.45 M |
| 1-yr Return: | -34.02% | |
| Avg Volume (30 Day): | 685,210 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.46 | 6.63 |
| 52-wk Range: | 1.60 - 11.97 | 1.25 - 9.37 |
| Market Cap: | 957.48 M | 749.89 M |
| 1-yr Return: | +340.63% | |
| Avg Volume (30 Day): | 165,410 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.28 | 135.71 |
| 52-wk Range: | 133.63 - 205.25 | 104.66 - 160.75 |
| Market Cap: | 33.03 B | 25.86 B |
| 1-yr Return: | -7.33% | |
| Avg Volume (30 Day): | 406,046 |
| 2021-09-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 806.40 | 11.08 |
| 52-wk Range: | 742.60 - 1,379.50 | 10.20 - 18.95 |
| Market Cap: | 594.23 B | 8.16 B |
| 1-yr Return: | -39.93% | |
| Avg Volume (30 Day): | 2,157,330 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.26 | 7.26 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 173.96 M | 173.96 M |
| 1-yr Return: | +81.5% | |
| Avg Volume (30 Day): | 103,249 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.70 |
| 52-wk Range: | 1.42 - 2.37 | 1.11 - 1.86 |
| Market Cap: | 106.14 M | 83.13 M |
| 1-yr Return: | -58.14% | |
| Avg Volume (30 Day): | 204,704 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.38 | 4.21 |
| 52-wk Range: | 4.90 - 12.61 | 3.84 - 9.88 |
| Market Cap: | 1.57 B | 1.23 B |
| 1-yr Return: | -46.09% | |
| Avg Volume (30 Day): | 939,781 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.30 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.74 |
| Market Cap: | 27.84 M | 21.81 M |
| 1-yr Return: | +15.15% | |
| Avg Volume (30 Day): | 35,014 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.81 | 12.81 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 877.49 M | 877.49 M |
| 1-yr Return: | +94.09% | |
| Avg Volume (30 Day): | 745,261 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.67 |
| 52-wk Range: | 1.27 - 2.80 | 0.99 - 2.19 |
| Market Cap: | 189.72 M | 148.58 M |
| 1-yr Return: | -59.33% | |
| Avg Volume (30 Day): | 205,389 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.20 | 13.20 |
| 52-wk Range: | 12.80 - 17.92 | 12.80 - 17.92 |
| Market Cap: | 754.32 M | 754.32 M |
| 1-yr Return: | -21.62% | |
| Avg Volume (30 Day): | 65,004 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.25 | 4.11 |
| 52-wk Range: | 4.50 - 8.40 | 3.52 - 6.58 |
| Market Cap: | 517.05 M | 404.95 M |
| 1-yr Return: | -22.11% | |
| Avg Volume (30 Day): | 337,395 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.13 | 8.13 |
| 52-wk Range: | 7.93 - 13.86 | 7.93 - 13.86 |
| Market Cap: | 7.22 B | 7.22 B |
| 1-yr Return: | -37.55% | |
| Avg Volume (30 Day): | 6,455,595 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.29 |
| 52-wk Range: | 1.37 - 3.55 | 1.07 - 2.78 |
| Market Cap: | 813.03 M | 636.75 M |
| 1-yr Return: | +86.62% | |
| Avg Volume (30 Day): | 706,561 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.37 - 1.20 | 0.29 - 0.94 |
| Market Cap: | 23.17 M | 18.15 M |
| 1-yr Return: | -54.71% | |
| Avg Volume (30 Day): | 80,258 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.36 | 18.36 |
| 52-wk Range: | 18.26 - 29.60 | 18.26 - 29.60 |
| Market Cap: | 32.67 B | 32.67 B |
| 1-yr Return: | -36.99% | |
| Avg Volume (30 Day): | 17,402,967 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.32 |
| 52-wk Range: | 1.40 - 3.50 | 1.10 - 2.74 |
| Market Cap: | 251.30 M | 196.82 M |
| 1-yr Return: | -48% | |
| Avg Volume (30 Day): | 380,800 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.90 |
| 52-wk Range: | 1.04 - 1.73 | 0.76 - 1.26 |
| Market Cap: | 1.09 B | 794.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.68 |
| 52-wk Range: | 1.57 - 3.78 | 1.57 - 3.78 |
| Market Cap: | 125.29 M | 125.29 M |
| 1-yr Return: | -53.26% | |
| Avg Volume (30 Day): | 1,171,651 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.17 | 5.17 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 214.56 M | 214.56 M |
| 1-yr Return: | +44.41% | |
| Avg Volume (30 Day): | 296,164 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.50 |
| 52-wk Range: | 0.57 - 0.98 | 0.45 - 0.77 |
| Market Cap: | 64.19 M | 50.27 M |
| 1-yr Return: | -28.89% | |
| Avg Volume (30 Day): | 184,413 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.43 | 2.43 |
| 52-wk Range: | 2.04 - 5.00 | 2.04 - 5.00 |
| Market Cap: | 270.49 M | 270.49 M |
| 1-yr Return: | -48.63% | |
| Avg Volume (30 Day): | 516,466 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.44 |
| 52-wk Range: | 0.43 - 0.97 | 0.43 - 0.97 |
| Market Cap: | 159.13 M | 159.13 M |
| 1-yr Return: | -47.31% | |
| Avg Volume (30 Day): | 2,579,419 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.50 |
| 52-wk Range: | 0.59 - 1.45 | 0.46 - 1.14 |
| Market Cap: | 114.34 M | 89.55 M |
| 1-yr Return: | -54.29% | |
| Avg Volume (30 Day): | 115,550 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.23 | 3.23 |
| 52-wk Range: | 3.11 - 6.02 | 3.11 - 6.02 |
| Market Cap: | 1.99 B | 1.99 B |
| 1-yr Return: | -40.4% | |
| Avg Volume (30 Day): | 5,741,995 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.24 | 5.67 |
| 52-wk Range: | 5.11 - 11.62 | 4.00 - 9.10 |
| Market Cap: | 1.89 B | 1.48 B |
| 1-yr Return: | +16.91% | |
| Avg Volume (30 Day): | 1,351,144 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.97 |
| 52-wk Range: | 1.07 - 3.14 | 0.84 - 2.46 |
| Market Cap: | 72.29 M | 56.62 M |
| 1-yr Return: | -40.1% | |
| Avg Volume (30 Day): | 127,269 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.58 | 5.58 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 3.00 B | 3.00 B |
| 1-yr Return: | -1.14% | |
| Avg Volume (30 Day): | 8,692,040 |
| 2021-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 145.25 | 2.00 |
| 52-wk Range: | 143.58 - 275.88 | 1.97 - 3.79 |
| Market Cap: | 74.64 B | 1.03 B |
| 1-yr Return: | -39.21% | |
| Avg Volume (30 Day): | 2,947,968 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 1.53 - 13.11 | 1.53 - 13.11 |
| Market Cap: | 101.96 M | 101.96 M |
| 1-yr Return: | -83.58% | |
| Avg Volume (30 Day): | 179,912 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.03 | 2.37 |
| 52-wk Range: | 2.26 - 3.05 | 1.77 - 2.39 |
| Market Cap: | 575.92 M | 451.06 M |
| 1-yr Return: | +26.25% | |
| Avg Volume (30 Day): | 260,265 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.96 | 2.32 |
| 52-wk Range: | 2.75 - 5.62 | 2.15 - 4.40 |
| Market Cap: | 1.41 B | 1.11 B |
| 1-yr Return: | -44.88% | |
| Avg Volume (30 Day): | 1,139,693 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.15 | 2.47 |
| 52-wk Range: | 3.13 - 5.16 | 2.45 - 4.04 |
| Market Cap: | 173.77 M | 136.09 M |
| 1-yr Return: | -31.37% | |
| Avg Volume (30 Day): | 67,912 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.82 | 6.91 |
| 52-wk Range: | 4.51 - 10.22 | 3.53 - 8.00 |
| Market Cap: | 10.67 B | 8.36 B |
| 1-yr Return: | +50.51% | |
| Avg Volume (30 Day): | 1,758,609 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.82 |
| 52-wk Range: | 0.62 - 1.05 | 0.49 - 0.82 |
| Market Cap: | 398.45 M | 312.06 M |
| 1-yr Return: | +64.06% | |
| Avg Volume (30 Day): | 239,130 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.98 | 5.47 |
| 52-wk Range: | 6.91 - 13.59 | 5.41 - 10.64 |
| Market Cap: | 8.81 B | 6.90 B |
| 1-yr Return: | -46.68% | |
| Avg Volume (30 Day): | 3,991,882 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.50 - 0.83 | 0.50 - 0.83 |
| Market Cap: | 152.66 M | 152.66 M |
| 1-yr Return: | +10.62% | |
| Avg Volume (30 Day): | 2,046 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 52.54 | 41.15 |
| 52-wk Range: | 40.07 - 69.93 | 31.38 - 54.77 |
| Market Cap: | 11.02 B | 8.63 B |
| 1-yr Return: | -22.19% | |
| Avg Volume (30 Day): | 959,377 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.45 | 5.05 |
| 52-wk Range: | 5.77 - 9.36 | 4.52 - 7.33 |
| Market Cap: | 1.43 B | 1.12 B |
| 1-yr Return: | -17.52% | |
| Avg Volume (30 Day): | 721,707 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.94 | 26.94 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.42 B | 3.42 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.51 - 2.01 | 0.40 - 1.57 |
| Market Cap: | 45.29 M | 35.47 M |
| 1-yr Return: | -77.17% | |
| Avg Volume (30 Day): | 196,839 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.37 | 2.64 |
| 52-wk Range: | 0.49 - 4.69 | 0.38 - 3.67 |
| Market Cap: | 492.36 M | 385.61 M |
| 1-yr Return: | +548.08% | |
| Avg Volume (30 Day): | 789,180 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.77 |
| 52-wk Range: | 0.96 - 2.33 | 0.75 - 1.82 |
| Market Cap: | 262.93 M | 205.93 M |
| 1-yr Return: | -57.58% | |
| Avg Volume (30 Day): | 384,914 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.88 |
| 52-wk Range: | 1.00 - 2.02 | 0.78 - 1.58 |
| Market Cap: | 175.14 M | 137.16 M |
| 1-yr Return: | -41.97% | |
| Avg Volume (30 Day): | 170,577 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.48 | 8.21 |
| 52-wk Range: | 9.11 - 12.93 | 7.13 - 10.13 |
| Market Cap: | 2.44 B | 1.91 B |
| 1-yr Return: | -11.93% | |
| Avg Volume (30 Day): | 296,949 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.34 | 17.34 |
| 52-wk Range: | 14.01 - 24.43 | 14.01 - 24.43 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | -2.09% | |
| Avg Volume (30 Day): | 609,385 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.48 - 0.78 | 0.38 - 0.61 |
| Market Cap: | 256.07 M | 200.55 M |
| 1-yr Return: | -19.44% | |
| Avg Volume (30 Day): | 522,534 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.63 - 1.27 | 0.49 - 0.99 |
| Market Cap: | 68.28 M | 53.47 M |
| 1-yr Return: | -42.98% | |
| Avg Volume (30 Day): | 127,795 |
| 2021-08-19 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,670.00 | 0.19 |
| 52-wk Range: | 1,505.00 - 3,240.00 | 0.11 - 0.23 |
| Market Cap: | 61,155.95 B | 4.28 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.35 |
| 52-wk Range: | 0.12 - 2.39 | 0.09 - 1.87 |
| Market Cap: | 161.24 M | 126.28 M |
| 1-yr Return: | +1053.33% | |
| Avg Volume (30 Day): | 733,606 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.78 | 4.53 |
| 52-wk Range: | 5.47 - 7.78 | 4.28 - 6.09 |
| Market Cap: | 842.99 M | 660.22 M |
| 1-yr Return: | -1.87% | |
| Avg Volume (30 Day): | 73,316 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.76 |
| 52-wk Range: | 1.17 - 3.68 | 0.92 - 2.88 |
| Market Cap: | 205.20 M | 160.71 M |
| 1-yr Return: | +37.73% | |
| Avg Volume (30 Day): | 36,183 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.67 |
| 52-wk Range: | 0.11 - 0.94 | 0.09 - 0.74 |
| Market Cap: | 109.32 M | 85.62 M |
| 1-yr Return: | +218.52% | |
| Avg Volume (30 Day): | 291,389 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.53 |
| 52-wk Range: | 2.04 - 3.73 | 1.60 - 2.92 |
| Market Cap: | 522.91 M | 409.54 M |
| 1-yr Return: | +28.69% | |
| Avg Volume (30 Day): | 579,599 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.21 | 0.05 - 0.16 |
| Market Cap: | 8.02 M | 6.28 M |
| 1-yr Return: | -61.11% | |
| Avg Volume (30 Day): | 187,803 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.25 | 5.68 |
| 52-wk Range: | 7.05 - 13.50 | 5.52 - 10.57 |
| Market Cap: | 302.56 M | 236.96 M |
| 1-yr Return: | -22.04% | |
| Avg Volume (30 Day): | 298,790 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.15 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 20.17 M | 15.79 M |
| 1-yr Return: | +29.03% | |
| Avg Volume (30 Day): | 40,549 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.42 |
| 52-wk Range: | 0.53 - 0.92 | 0.42 - 0.72 |
| Market Cap: | 63.57 M | 49.79 M |
| 1-yr Return: | -35.37% | |
| Avg Volume (30 Day): | 187,645 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.28 | 17.28 |
| 52-wk Range: | 17.23 - 24.13 | 17.23 - 24.13 |
| Market Cap: | 14.12 B | 14.12 B |
| 1-yr Return: | -28.09% | |
| Avg Volume (30 Day): | 2,670 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 0.42 | 0.08 - 0.33 |
| Market Cap: | 27.70 M | 21.70 M |
| 1-yr Return: | +22.22% | |
| Avg Volume (30 Day): | 149,302 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.49 |
| 52-wk Range: | 0.39 - 1.67 | 0.30 - 1.31 |
| Market Cap: | 316.83 M | 248.14 M |
| 1-yr Return: | -58.55% | |
| Avg Volume (30 Day): | 964,017 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.27 - 0.72 | 0.21 - 0.56 |
| Market Cap: | 71.65 M | 56.11 M |
| 1-yr Return: | -57.46% | |
| Avg Volume (30 Day): | 313,336 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 55.22 | 55.22 |
| 52-wk Range: | 54.18 - 75.31 | 54.18 - 75.31 |
| Market Cap: | 44.35 B | 44.35 B |
| 1-yr Return: | -11.27% | |
| Avg Volume (30 Day): | 6,370,625 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.83 | 6.83 |
| 52-wk Range: | 6.71 - 12.10 | 6.71 - 12.10 |
| Market Cap: | 2.27 B | 2.27 B |
| 1-yr Return: | -41.22% | |
| Avg Volume (30 Day): | 1,159,008 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.21 |
| 52-wk Range: | 1.30 - 3.05 | 1.02 - 2.39 |
| Market Cap: | 1.05 B | 820.70 M |
| 1-yr Return: | -37.65% | |
| Avg Volume (30 Day): | 2,037,863 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.21 |
| Market Cap: | 37.78 M | 27.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 829,341 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.15 | 6.38 |
| 52-wk Range: | 0.93 - 11.06 | 0.73 - 8.66 |
| Market Cap: | 461.70 M | 361.60 M |
| 1-yr Return: | +454.42% | |
| Avg Volume (30 Day): | 170,848 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.81 | 6.81 |
| 52-wk Range: | 6.57 - 13.03 | 6.57 - 13.03 |
| Market Cap: | 7.93 B | 7.93 B |
| 1-yr Return: | -37.57% | |
| Avg Volume (30 Day): | 8,593 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.27 | 3.34 |
| 52-wk Range: | 4.78 - 9.02 | 3.74 - 7.06 |
| Market Cap: | 657.02 M | 514.57 M |
| 1-yr Return: | -23.34% | |
| Avg Volume (30 Day): | 154,074 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.04 | 1.60 |
| 52-wk Range: | 1.87 - 3.70 | 1.46 - 2.90 |
| Market Cap: | 389.64 M | 305.16 M |
| 1-yr Return: | -17.74% | |
| Avg Volume (30 Day): | 289,099 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.62 - 1.06 | 0.49 - 0.83 |
| Market Cap: | 73.49 M | 57.55 M |
| 1-yr Return: | -42% | |
| Avg Volume (30 Day): | 322,275 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.45 | 4.27 |
| 52-wk Range: | 5.61 - 9.00 | 4.39 - 7.05 |
| Market Cap: | 725.96 M | 568.56 M |
| 1-yr Return: | -27.24% | |
| Avg Volume (30 Day): | 54,991 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.42 | 1.90 |
| 52-wk Range: | 1.58 - 2.76 | 1.24 - 2.16 |
| Market Cap: | 1.70 B | 1.33 B |
| 1-yr Return: | -11.23% | |
| Avg Volume (30 Day): | 1,480,298 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.74 |
| 52-wk Range: | 3.84 - 7.30 | 3.01 - 5.72 |
| Market Cap: | 1.18 B | 923.60 M |
| 1-yr Return: | -27.18% | |
| Avg Volume (30 Day): | 518,605 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.13 - 0.30 | 0.10 - 0.23 |
| Market Cap: | 28.39 M | 22.23 M |
| 1-yr Return: | -53.7% | |
| Avg Volume (30 Day): | 454,694 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.09 | 11.82 |
| 52-wk Range: | 12.39 - 18.40 | 9.70 - 14.41 |
| Market Cap: | 2.52 B | 1.98 B |
| 1-yr Return: | -10.79% | |
| Avg Volume (30 Day): | 398,530 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.66 | 10.70 |
| 52-wk Range: | 11.30 - 17.69 | 8.85 - 13.85 |
| Market Cap: | 966.34 M | 756.83 M |
| 1-yr Return: | -22.3% | |
| Avg Volume (30 Day): | 29,220 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.21 |
| Market Cap: | 24.27 M | 19.01 M |
| 1-yr Return: | +41.67% | |
| Avg Volume (30 Day): | 78,978 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.22 - 0.54 | 0.17 - 0.42 |
| Market Cap: | 42.35 M | 33.17 M |
| 1-yr Return: | +8.77% | |
| Avg Volume (30 Day): | 73,803 |
| 2021-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.63 | 2.06 |
| 52-wk Range: | 2.49 - 4.31 | 1.95 - 3.38 |
| Market Cap: | 898.47 M | 703.68 M |
| 1-yr Return: | -37.53% | |
| Avg Volume (30 Day): | 735,108 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.39 | 24.39 |
| 52-wk Range: | 23.72 - 39.62 | 23.72 - 39.62 |
| Market Cap: | 5.13 B | 5.13 B |
| 1-yr Return: | -29.12% | |
| Avg Volume (30 Day): | 2,516,039 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.74 |
| 52-wk Range: | 0.95 - 3.08 | 0.74 - 2.41 |
| Market Cap: | 393.02 M | 307.81 M |
| 1-yr Return: | -65.2% | |
| Avg Volume (30 Day): | 971,845 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.28 | 2.28 |
| 52-wk Range: | 1.70 - 6.27 | 1.70 - 6.27 |
| Market Cap: | 170.36 M | 170.36 M |
| 1-yr Return: | +0.88% | |
| Avg Volume (30 Day): | 1,229,629 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 85.74 | 85.74 |
| 52-wk Range: | 84.35 - 116.80 | 84.35 - 116.80 |
| Market Cap: | 23.02 B | 23.02 B |
| 1-yr Return: | -20.61% | |
| Avg Volume (30 Day): | 212,231 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.26 | 0.13 - 0.19 |
| Market Cap: | 267.90 M | 194.86 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.80 | 0.29 |
| 52-wk Range: | 17.76 - 38.00 | 0.24 - 0.52 |
| Market Cap: | 82.31 B | 1.13 B |
| 1-yr Return: | -43.48% | |
| Avg Volume (30 Day): | 14,460,470 |
| 2021-09-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,318.50 | 18.11 |
| 52-wk Range: | 18.18 - 1,950.00 | 0.25 - 26.79 |
| Market Cap: | 622.31 B | 8.55 B |
| 1-yr Return: | -25.22% | |
| Avg Volume (30 Day): | 1,414,136 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.82 | 4.82 |
| 52-wk Range: | 5.13 - 9.45 | 5.13 - 9.45 |
| Market Cap: | 303.33 M | 303.33 M |
| 1-yr Return: | -40.49% | |
| Avg Volume (30 Day): | 152,574 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.57 | 9.84 |
| 52-wk Range: | 10.40 - 18.77 | 8.15 - 14.70 |
| Market Cap: | 2.46 B | 1.92 B |
| 1-yr Return: | -30.82% | |
| Avg Volume (30 Day): | 374,615 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.76 - 1.59 | 0.76 - 1.59 |
| Market Cap: | 34.44 M | 34.44 M |
| 1-yr Return: | -31.44% | |
| Avg Volume (30 Day): | 204,192 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.11 - 0.27 |
| Market Cap: | 434.07 M | 315.73 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,334,370 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 104.59 | 104.59 |
| 52-wk Range: | 99.32 - 129.69 | 99.32 - 129.69 |
| Market Cap: | 6.86 B | 6.86 B |
| 1-yr Return: | -14.32% | |
| Avg Volume (30 Day): | 404,443 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.46 |
| 52-wk Range: | 0.57 - 1.03 | 0.45 - 0.81 |
| Market Cap: | 111.70 M | 87.48 M |
| 1-yr Return: | -32.18% | |
| Avg Volume (30 Day): | 153,108 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.93 - 1.73 | 0.93 - 1.73 |
| Market Cap: | 850.63 M | 850.63 M |
| 1-yr Return: | -39.59% | |
| Avg Volume (30 Day): | 8,811 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.50 - 4.21 | 1.50 - 4.21 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | -62.92% | |
| Avg Volume (30 Day): | 3,972 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.31 - 0.76 | 0.31 - 0.76 |
| Market Cap: | 348.94 M | 348.94 M |
| 1-yr Return: | -57.98% | |
| Avg Volume (30 Day): | 30,420 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.57 |
| 52-wk Range: | 0.69 - 1.74 | 0.54 - 1.36 |
| Market Cap: | 73.15 M | 57.29 M |
| 1-yr Return: | -46.72% | |
| Avg Volume (30 Day): | 249,003 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.13 - 0.23 | 0.10 - 0.18 |
| Market Cap: | 69.45 M | 54.39 M |
| 1-yr Return: | -9.38% | |
| Avg Volume (30 Day): | 13,233 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.91 | 3.85 |
| 52-wk Range: | 3.30 - 6.20 | 2.58 - 4.86 |
| Market Cap: | 857.41 M | 671.51 M |
| 1-yr Return: | +41.5% | |
| Avg Volume (30 Day): | 82,196 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.54 |
| 52-wk Range: | 0.60 - 1.20 | 0.47 - 0.94 |
| Market Cap: | 49.12 M | 38.47 M |
| 1-yr Return: | -37.27% | |
| Avg Volume (30 Day): | 95,893 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.17 | 17.17 |
| 52-wk Range: | 15.38 - 22.86 | 15.38 - 22.86 |
| Market Cap: | 1.32 B | 1.32 B |
| 1-yr Return: | -13.06% | |
| Avg Volume (30 Day): | 348,926 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.21 |
| 52-wk Range: | 1.40 - 3.54 | 1.10 - 2.77 |
| Market Cap: | 545.16 M | 426.96 M |
| 1-yr Return: | -47.44% | |
| Avg Volume (30 Day): | 719,252 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.00 | 1.00 |
| 52-wk Range: | 0.01 - 2.80 | 0.01 - 2.80 |
| Market Cap: | 708.29 M | 708.29 M |
| 1-yr Return: | -51.69% | |
| Avg Volume (30 Day): | 1,127 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.50 - 0.84 | 0.39 - 0.66 |
| Market Cap: | 60.90 M | 47.70 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 208,267 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.80 | 6.11 |
| 52-wk Range: | 7.06 - 12.88 | 5.53 - 10.09 |
| Market Cap: | 1.13 B | 884.95 M |
| 1-yr Return: | -18.24% | |
| Avg Volume (30 Day): | 938,091 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.98 | 10.17 |
| 52-wk Range: | 2.19 - 16.48 | 1.72 - 12.91 |
| Market Cap: | 815.66 M | 638.82 M |
| 1-yr Return: | +382.53% | |
| Avg Volume (30 Day): | 485,077 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.15 | 10.30 |
| 52-wk Range: | 5.73 - 15.20 | 4.49 - 11.90 |
| Market Cap: | 1.42 B | 1.11 B |
| 1-yr Return: | +119.53% | |
| Avg Volume (30 Day): | 146,279 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.11 | 1.65 |
| 52-wk Range: | 1.84 - 4.92 | 1.44 - 3.85 |
| Market Cap: | 344.83 M | 270.07 M |
| 1-yr Return: | +8.76% | |
| Avg Volume (30 Day): | 91,789 |
| 2021-08-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.55 | 0.35 |
| 52-wk Range: | 19.82 - 43.90 | 0.27 - 0.60 |
| Market Cap: | 58.61 B | 805.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.17 - 0.52 | 0.13 - 0.41 |
| Market Cap: | 65.60 M | 51.38 M |
| 1-yr Return: | -56.52% | |
| Avg Volume (30 Day): | 350,441 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.95 | 6.23 |
| 52-wk Range: | 7.57 - 12.60 | 5.93 - 9.87 |
| Market Cap: | 1.55 B | 1.21 B |
| 1-yr Return: | -34.78% | |
| Avg Volume (30 Day): | 288,645 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.23 | 15.23 |
| 52-wk Range: | 13.68 - 23.03 | 13.68 - 23.03 |
| Market Cap: | 3.26 B | 3.26 B |
| 1-yr Return: | -31.02% | |
| Avg Volume (30 Day): | 1,664,939 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.96 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 3.01 - 5.21 |
| Market Cap: | 17,029.80 B | 11.57 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.19 - 0.37 | 0.13 - 0.27 |
| Market Cap: | 265.43 M | 193.06 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,762,682 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.28 | 4.14 |
| 52-wk Range: | 4.96 - 11.47 | 3.88 - 8.98 |
| Market Cap: | 920.25 M | 720.73 M |
| 1-yr Return: | -52.01% | |
| Avg Volume (30 Day): | 541,641 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.28 | 9.62 |
| 52-wk Range: | 12.85 - 16.46 | 10.06 - 12.89 |
| Market Cap: | 1.92 B | 1.50 B |
| 1-yr Return: | -21.53% | |
| Avg Volume (30 Day): | 8,963 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.63 - 2.35 | 0.49 - 1.84 |
| Market Cap: | 30.68 M | 24.02 M |
| 1-yr Return: | -66.52% | |
| Avg Volume (30 Day): | 115,429 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.60 |
| 52-wk Range: | 0.74 - 1.53 | 0.58 - 1.20 |
| Market Cap: | 98.94 M | 77.49 M |
| 1-yr Return: | -47.22% | |
| Avg Volume (30 Day): | 72,679 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.92 |
| 52-wk Range: | 1.43 - 3.06 | 1.43 - 3.06 |
| Market Cap: | 270.57 M | 270.57 M |
| 1-yr Return: | +1.05% | |
| Avg Volume (30 Day): | 329,752 |
| 2021-09-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.36 - 1.91 | 0.36 - 1.91 |
| Market Cap: | 117.51 M | 117.51 M |
| 1-yr Return: | -37.81% | |
| Avg Volume (30 Day): | 2,446,698 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.33 | 10.44 |
| 52-wk Range: | 12.67 - 21.86 | 9.92 - 17.12 |
| Market Cap: | 1.14 B | 895.21 M |
| 1-yr Return: | -36.91% | |
| Avg Volume (30 Day): | 329,841 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.90 |
| 52-wk Range: | 1.15 - 4.40 | 0.90 - 3.45 |
| Market Cap: | 160.85 M | 125.98 M |
| 1-yr Return: | -71.81% | |
| Avg Volume (30 Day): | 383,651 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.49 | 10.49 |
| 52-wk Range: | 8.01 - 17.40 | 8.01 - 17.40 |
| Market Cap: | 74.43 M | 74.43 M |
| 1-yr Return: | -1.04% | |
| Avg Volume (30 Day): | 62,040 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.46 | 12.11 |
| 52-wk Range: | 10.42 - 22.54 | 8.16 - 17.65 |
| Market Cap: | 958.52 M | 750.70 M |
| 1-yr Return: | -1.34% | |
| Avg Volume (30 Day): | 268,651 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.71 - 1.40 | 0.71 - 1.40 |
| Market Cap: | 84.75 M | 84.75 M |
| 1-yr Return: | -40.3% | |
| Avg Volume (30 Day): | 505,318 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.09 | 3.09 |
| 52-wk Range: | 2.15 - 3.60 | 2.15 - 3.60 |
| Market Cap: | 122.72 M | 122.72 M |
| 1-yr Return: | -4.63% | |
| Avg Volume (30 Day): | 25,856 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.92 |
| 52-wk Range: | 1.26 - 2.86 | 0.99 - 2.24 |
| Market Cap: | 177.10 M | 138.70 M |
| 1-yr Return: | +23.12% | |
| Avg Volume (30 Day): | 427,715 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.29 | 8.84 |
| 52-wk Range: | 7.78 - 14.16 | 6.09 - 11.09 |
| Market Cap: | 1.57 B | 1.23 B |
| 1-yr Return: | -11.03% | |
| Avg Volume (30 Day): | 487,692 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.24 |
| 52-wk Range: | 1.65 - 2.98 | 1.20 - 2.17 |
| Market Cap: | 722.68 M | 525.65 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,574,415 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.71 |
| 52-wk Range: | 0.87 - 2.30 | 0.63 - 1.67 |
| Market Cap: | 103.39 M | 75.20 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.52 | 52.52 |
| 52-wk Range: | 44.09 - 70.36 | 44.09 - 70.36 |
| Market Cap: | 23.60 B | 23.60 B |
| 1-yr Return: | -23.64% | |
| Avg Volume (30 Day): | 1,014,819 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.64 |
| 52-wk Range: | 1.24 - 3.35 | 0.97 - 2.62 |
| Market Cap: | 310.60 M | 243.26 M |
| 1-yr Return: | +10.53% | |
| Avg Volume (30 Day): | 210,183 |
| 2021-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.37 - 1.25 | 0.37 - 1.25 |
| Market Cap: | 34.66 M | 34.66 M |
| 1-yr Return: | +24.55% | |
| Avg Volume (30 Day): | 1,618,837 |
| 2021-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.20 - 0.51 | 0.16 - 0.40 |
| Market Cap: | 37.86 M | 29.65 M |
| 1-yr Return: | -57.45% | |
| Avg Volume (30 Day): | 231,405 |
| 2021-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.14 | 4.03 |
| 52-wk Range: | 5.05 - 8.27 | 3.96 - 6.48 |
| Market Cap: | 4.97 B | 3.89 B |
| 1-yr Return: | -36.06% | |
| Avg Volume (30 Day): | 2,493,386 |
Gold Forum Americas / XPL-DEV 2021
September 12-15, 2021 – Colorado Springs, CO
- About
- Event Schedule / Agenda
- Registration Info
- Companies
- Sponsors
- Keynote Speakers
- 1×1 Meetings
- Prior Years
- Metal Prices
© 2021 The Denver Gold Group, Inc.