Gold Forum Americas / XPL-DEV 2019

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 390.06 M 1.10 0.00% 0.67 - 1.24 0
HighGold Mining Developer Gold 0
5713 Sumitomo Metal Mining Producer Copper 8.84 B 32.17 25.37 - 37.56 0
600547 Shandong Gold Producer Gold 7.63 B 5.26 2.24 - 5.74 0
601899 Zijin Mining Producer Gold 2.09 B 0.36 0.00% 0.34 - 0.46 0
AEM Agnico Eagle Mines Limited Producer Gold 13.36 B 56.79 -1.15% 32.25 - 64.93 816,355
AG First Majestic Silver Corp. Producer Silver 1.86 B 9.63 -1.73% 4.59 - 11.62 4,838,475
AGI Alamos Gold Producer Gold 2.43 B 6.24 -1.07% 2.92 - 7.61 1,187,437
AKG Asanko Gold Producer Gold 215.52 M 0.95 -1.55% 0.51 - 1.09 135,243
AMC Arizona Metals Corp Explorer Gold 8.36 M 0.17 0.00% 0.13 - 0.28 0
AMS Anglo American Platinum Producer Platinum 16.27 B 10.09 0.04% 4.91 - 10.38 1,497
AR Argonaut Gold Inc. Producer Gold 307.32 M 1.73 -1.29% 0.89 - 2.16 360,764
ASM Avino Silver & Gold Mines Ltd. Producer Silver 33.81 M 0.61 -2.27% 0.39 - 0.94 351,663
ASO Avesoro Resources Producer Gold 94.05 M 1.15 0.00% 0.35 - 2.41 166,113
ASR Alacer Gold Corp. Producer Gold 1.13 B 3.85 -1.73% 1.48 - 4.70 750,329
ATC ATAC Resources Ltd. Explorer Gold 24.38 M 0.17 -4.35% 0.13 - 0.37 53,000
AU AngloGold Ashanti Ltd. Producer Gold 7.85 B 19.10 -3.29% 8.19 - 23.85 4,480,600
AUG Auryn Resources Explorer Gold 113.67 M 1.32 -3.30% 0.87 - 1.84 67,188
AXU Alexco Resource Corp. Developer Silver 219.22 M 2.03 -4.69% 0.68 - 2.81 1,137,500
BAR Balmoral Resources Explorer Gold 23.94 M 0.17 0.00% 0.08 - 0.20 235,993
BBB Brixton Metals Corp. Explorer Gold 13.24 M 0.21 0.00% 0.08 - 0.32 62,208
BCM Bear Creek Mining Developer Silver 178.19 M 1.73 0.00% 0.67 - 2.03 31,200
BGL Bellevue Gold Explorer Gold 243.93 M 0.43 0.13 - 0.50 0
BRB Breaker Resources NL Developer Gold 40.15 M 0.20 0.19 - 0.32 0
BSR Bluestone Resources Developer Gold 62.37 M 0.98 -3.70% 0.67 - 1.20 176,295
BTO B2Gold Corp. Producer Gold 3.30 B 3.22 -1.61% 2.12 - 4.03 4,588,576
BVN Buenaventura Producer Gold 3.68 B 14.47 -1.96% 12.22 - 17.85 1,628,110
CAL Caledonia Mining Producer Gold 75.62 M 7.13 0.00% 4.98 - 7.37 390
CDE Coeur Mining, Inc. Producer Gold 911.97 M 4.90 -1.21% 2.78 - 5.92 6,920,790
CDV Cardinal Resources Developer Gold 109.18 M 0.29 0.00% 0.20 - 0.34 10,000
CEY Centamin plc Producer Gold 1.84 B 1.59 1.71% 0.99 - 1.93 9,185,477
CG Centerra Gold Inc. Producer Gold 2.30 B 7.87 -3.15% 3.58 - 9.68 1,397,763
CGG China Gold International Resources Producer Gold 393.25 M 0.99 -2.22% 0.96 - 1.62 165,625
CGH Chaarat Gold Holdings Producer Gold 98.03 M 0.39 1.62% 0.23 - 0.40 192,464
CNL Continental Gold Inc. Developer Gold 553.34 M 2.94 -2.49% 1.32 - 3.50 444,658
CNR Condor Gold Explorer Gold 21.35 M 0.32 0.99% 0.21 - 0.46 194,000
CTGO Contango Ore Explorer Gold 104.51 M 17.00 0.00% 13.10 - 24.95 0
CXB Calibre Mining Producer Gold 136.29 M 0.44 0.00% 0.03 - 0.56 0
DGC Detour Gold Corp. Producer Gold 2.66 B 15.21 -3.34% 7.05 - 19.13 1,322,433
DPM Dundee Precious Metals Producer Gold 615.72 M 3.45 -3.77% 2.02 - 4.32 644,002
EDV Endeavour Mining Corp. Producer Gold 1.79 B 19.15 -2.75% 12.28 - 21.25 329,446
ELD Eldorado Gold Producer Gold 1.29 B 8.10 -2.97% 0.55 - 10.03 1,944,024
ELY Ely Gold Royalties Royalty / Streaming Gold 21.98 M 0.28 13.85% 0.07 - 0.35 2,000
EMX EMX Royalty Inc. Royalty / Streaming Gold 109.01 M 1.37 -0.50% 1.04 - 1.54 20,764
EQX Equinox Gold Producer Gold 630.71 M 5.57 -5.00% 0.64 - 6.69 175,701
ER Eastmain Resources Explorer Gold 21.64 M 0.10 -7.14% 0.08 - 0.20 176,000
ESM Euro Sun Mining Inc. Developer Gold 16.44 M 0.29 0.00% 0.17 - 0.94 48,642
EVN Evolution Mining Producer Gold 5.40 B 3.19 -3.63% 1.87 - 3.86 3,578
EXK Endeavour Silver Corp. Producer Silver 229.95 M 1.80 -3.23% 1.26 - 2.40 3,257,000
F Fiore Gold Producer Gold 41.04 M 0.42 0.21 - 0.63 0
FIL Filo Mining Corp. Developer Copper 140.96 M 1.95 0.00% 1.50 - 2.44 17,663
FNV Franco-Nevada Corporation Royalty / Streaming Gold 17.17 B 92.27 -0.42% 59.00 - 100.65 713,583
FRES Fresnillo plc Producer Silver 6.77 B 9.18 0.05% 7.10 - 12.81 1,562,604
FVI Fortuna Silver Mines Inc. Producer Silver 541.08 M 3.39 -3.84% 2.42 - 4.60 560,131
GBR Great Bear Resources Explorer Gold 210.44 M 9.08 -2.37% 1.62 - 9.57 287,319
GCM Gran Colombia Gold Producer Gold 105.50 M 3.46 -1.71% 1.62 - 4.44 261,725
GFG GFG Resources Inc. Explorer Gold 12.49 M 0.14 0.00% 0.13 - 0.23 63,200
GFI Gold Fields Ltd. Producer Gold 3.83 B 4.66 0.22% 2.31 - 6.29 13,262,145
GGD GoGold Resources Producer Silver 80.26 M 0.47 -4.62% 0.14 - 0.60 160,715
GOLD Barrick Producer Gold 27.31 B 23.40 -2.09% 13.20 - 26.69 6,550,051
GOR Gold Road Resources Producer Gold 824.34 M 0.94 -5.64% 0.40 - 1.12 5,000
GORO Gold Resource Corporation Producer Gold 212.33 M 3.71 -3.13% 2.73 - 6.42 514,469
GPL Great Panther Mining Limited Producer Gold 118.02 M 0.70 -2.94% 0.54 - 1.19 1,042,100
GSS Golden Star Resources Ltd. Producer Gold 1.19 B 3.13 -2.80% 0.67 - 4.97 670,396
GSV Gold Standard Ventures Corp. Explorer Gold 228.83 M 0.90 0.94% 0.81 - 1.86 149,532
GTR Gatling Exploration Explorer Gold 20.61 M 0.45 -9.09% 0.09 - 0.53 152,631
GWM Galway Metals Explorer Gold 20.69 M 0.23 0.00% 0.10 - 0.33 47,500
HAR Harmony Producer Gold 1.34 B 3.01 -2.27% 1.47 - 3.86 8,977,367
HGM Highland Gold Producer Gold 861.80 M 2.65 0.19% 1.68 - 3.21 1,722,420
HL Hecla Mining Company Producer Silver 757.19 M 1.89 -3.57% 1.21 - 3.12 9,890,246
HOC Hochschild Mining plc Producer Gold 1.34 B 2.63 1.44% 1.83 - 2.89 1,344,284
HRT Harte Gold Producer Gold 121.09 M 0.21 7.69% 0.16 - 0.41 123,165
IMG IAMGOLD Corporation Producer Gold 1.61 B 3.44 -0.87% 2.31 - 4.17 2,823,658
ITR Integra Resources Developer Gold 56.88 M 1.01 0.00% 0.46 - 1.06 145,145
IVN Ivanhoe Mines Developer Copper 2.14 B 2.70 -4.52% 1.53 - 3.41 706,942
JOSE Josemaría Resources Developer Copper 129.47 M 0.52 0.00% 0.47 - 0.92 41,746
K Kinross Gold Corp. Producer Gold 6.27 B 5.01 -2.77% 2.37 - 5.34 7,440,129
KCN Kingsgate Developer Gold 61.51 M 0.27 0.00% 0.11 - 0.30 0
KL Kirkland Lake Gold Producer Gold 9.70 B 45.91 -0.26% 16.85 - 51.01 1,223,475
KOR Corvus Gold Inc. Explorer Gold 184.00 M 1.74 0.87% 1.16 - 2.55 79,519
KORE KORE Mining Developer Gold 24.69 M 0.28 0.00% 0.07 - 0.31 67,238
LGD Liberty Gold Corp. Explorer Gold 98.46 M 0.56 2.78% 0.22 - 0.56 331,869
LIO Lion One Developer Gold 56.68 M 0.56 2.78% 0.26 - 0.59 73,351
LMC Leagold Mining Corporation Producer Gold 578.79 M 2.04 -1.09% 0.96 - 2.31 375,154
LUC Lucara Diamond Producer Diamond 452.05 M 1.14 1.79% 1.04 - 2.39 81,971
LUG Lundin Gold Developer Gold 1.39 B 6.51 0.46% 3.32 - 6.79 288,587
MAG MAG Silver Corp. Developer Silver 963.62 M 11.27 -4.00% 6.12 - 14.00 429,255
MAI Minera Alamos Developer Gold 40.71 M 0.14 -7.69% 0.06 - 0.15 833,089
MAX Midas Gold Corp. Developer Gold 116.16 M 0.50 -2.94% 0.42 - 0.83 109,217
MDKA Merdeka Producer Gold 1.70 B 0.41 0.18 - 0.46 0
MMX Maverix Metals Royalty / Streaming Gold 478.20 M 4.43 0.17% 4.13 - 5.23 21,199
MND Mandalay Resources Corp. Producer Gold 84.12 M 0.92 1.65% 0.04 - 1.18 66,500
MOY Millennium Minerals Producer Gold 42.46 M 0.05 0.04 - 0.17 0
MPVD Mountain Province Diamonds Producer Diamond 164.14 M 0.78 1.96% 0.68 - 2.08 7,411
MTA Metalla Royalty Royalty / Streaming Silver 66.77 M 0.89 -2.48% 0.52 - 1.07 192,994
MUN Mundoro Capital Inc. Explorer Gold 5.99 M 0.09 -4.17% 0.08 - 0.18 139,000
MYL Myanmar Metals Developer Silver 54.37 M 0.03 0.03 - 0.06 0
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 18.27 B 23.80 -1.94% 13.53 - 26.40 53,525
NDM Northern Dynasty Minerals Developer Copper 194.70 M 0.62 0.00% 0.42 - 1.10 93,157
NEE Northern Vertex Mining Corp. Producer Gold 24.29 M 0.22 -12.12% 0.12 - 0.26 104,000
NEM Newmont Goldcorp Producer Gold 20.83 B 39.05 -1.39% 29.06 - 41.23 7,524,300
NG NOVAGOLD Developer Gold 1.99 B 6.17 -2.53% 3.42 - 7.95 2,541,184
NGD New Gold Inc. Producer Gold 713.32 M 1.23 0.00% 0.62 - 1.53 1,680,558
NST Northern Star Resources Limited Producer Gold 4.63 B 7.55 -1.69% 5.64 - 9.91 806
NUAG New Pacific Metals Corp. Explorer Silver 302.59 M 2.29 0.33% 0.89 - 2.31 500,438
NVO Novo Resources Corp. Explorer Gold 251.94 M 1.59 -3.20% 1.41 - 3.09 117,517
OGC OceanaGold Corp. Producer Gold 1.53 B 2.48 -2.08% 2.14 - 3.77 2,950,284
OLA Orla Mining Developer Gold 218.32 M 1.22 1.89% 0.64 - 1.35 72,400
OR Osisko Gold Royalties Royalty / Streaming Gold 1.83 B 11.75 -1.39% 6.97 - 13.13 714,446
ORE Orezone Gold Developer Gold 65.26 M 0.56 -1.33% 0.29 - 0.66 107,100
ORM Orford Mining Explorer Gold 3.06 M 0.06 6.25% 0.05 - 0.25 2,000
ORR OreCorp Limited Developer Gold 65.02 M 0.30 0.14 - 0.33 0
ORV Orvana Minerals Corp. Producer Gold 24.64 M 0.18 0.00% 0.09 - 0.31 162,999
OSK Osisko Mining Inc. Explorer Gold 515.66 M 2.48 -2.37% 1.65 - 2.93 433,175
PAAS Pan American Silver Corp. Producer Silver 2.53 B 16.51 -3.00% 10.26 - 19.48 3,893,300
PCY Prophecy Explorer Silver 2.08 M 0.28 -19.57% 0.08 - 0.56 2,654,433
PDL North American Palladium Producer Palladium 722.13 M 12.27 0.43% 6.69 - 19.77 79,460
PG Premier Gold Mines Ltd. Producer Gold 303.02 M 1.50 -1.49% 1.04 - 1.92 536,539
PGM Pure Gold Mining Developer Gold 115.57 M 0.45 3.45% 0.37 - 0.61 342,669
PLG Platinum Group Metals Ltd. Developer Platinum Group 474.30 M 1.63 -2.99% 0.11 - 2.17 69,971
PLZL Polyus Producer Gold 9.39 B 35.15 0.00% 0.00 - 0.00 0
PNR Pantoro Limited Producer Gold 161.49 M 0.15 0.10 - 0.19 0
POG Petropavlovsk PLC Producer Gold 508.99 M 0.12 -2.63% 0.06 - 0.13 831,571
POLY Polymetal Producer Gold 6.48 B 14.33 0.61% 7.45 - 15.13 1,453,240
Private in the process of going public Doré Copper Mining Explorer Copper 0
PRU Perseus Mining Limited Producer Gold 527.76 M 0.51 0.00% 0.24 - 0.59 0
PVG Pretium Resources Inc. Producer Gold 2.07 B 11.36 -1.95% 6.65 - 13.75 663,016
PZG Paramount Gold Nevada Developer Gold 18.18 M 0.79 0.48% 0.70 - 1.24 21,979
RED Red 5 Limited Producer Gold 270.38 M 0.22 0.03 - 0.27 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.12 B 124.06 -1.24% 70.16 - 138.78 622,231
RIO Rio2 Developer Gold 23.78 M 0.40 0.00% 0.23 - 0.59 306,300
RMS Ramelius Resources Ltd. Producer Gold 432.85 M 0.82 0.00% 0.20 - 0.96 0
RNX RNC Minerals Producer Gold 98.17 M 0.27 0.00% 0.27 - 0.89 578,535
ROXG Roxgold Inc. Producer Gold 339.75 M 0.91 -2.42% 0.54 - 1.07 4,582,200
RRL Regis Resources Ltd. Producer Gold 1.65 B 3.27 0.00% 2.61 - 4.61 5
RSG Resolute Mining Limited Producer Gold 800.80 M 1.08 0.00% 0.67 - 1.43 10
RTG RTG Mining Explorer Gold 8.07 M 0.06 0.00% 0.05 - 0.12 0
SA Seabridge Gold Inc. Explorer Gold 815.27 M 13.72 -2.97% 10.65 - 16.55 677,111
SAR Saracen Mineral Holdings Limited Producer Gold 1.96 B 2.40 0.00% 1.39 - 3.25 2,238
SBB Sabina Gold & Silver Corp. Developer Gold 367.19 M 1.40 -2.62% 0.74 - 1.71 133,947
SBM St Barbara Ltd. Producer Gold 1.07 B 2.05 0.00% 1.79 - 3.75 0
SGI Superior Gold Producer Gold 55.41 M 0.58 -3.75% 0.33 - 0.86 24,000
SGL Sibanye-Stillwater Producer Gold 2.56 B 4.70 -3.09% 2.25 - 5.74 4,278,841
SIL SilverCrest Metals Inc. Explorer Silver 462.51 M 5.41 -4.00% 5.22 - 6.56 179,311
SLR Silver Lake Resources Limited Producer Gold 359.03 M 0.71 0.00% 0.33 - 1.07 0
SMF SEMAFO Producer Gold 1.07 B 3.28 0.00% 1.68 - 4.32 1,761,394
SMT Sierra Metals Inc. Producer Silver 198.97 M 1.22 1.25% 1.13 - 2.61 5,814
SOLG SolGold Explorer Copper 548.87 M 0.30 1.42% 0.26 - 0.56 3,344,343
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.05 B 5.67 -2.08% 3.46 - 6.92 779,152
SSRM SSR Mining Inc. Producer Gold 1.70 B 14.15 -3.28% 8.43 - 17.56 1,471,700
STN Saturn Metals Explorer Gold 33.67 M 0.46 0.15 - 0.48 0
SUNM Sun Metals Explorer Copper 20.40 M 0.26 4.48% 0.09 - 0.49 246,550
SVL Silver Mines Limited Developer Silver 52.19 M 0.07 0.01 - 0.11 0
SVM Silvercorp Metals Inc. Producer Silver 701.92 M 4.19 -2.79% 1.83 - 4.62 840,497
TGM,TGMO Theta Gold Mines Developer Gold 46.31 M 0.12 0.05 - 0.12 0
TMQ Trilogy Developer Copper 210.11 M 1.60 -2.44% 1.48 - 3.13 352,152
TMR TMAC Resources Inc. Producer Gold 343.86 M 3.74 -6.21% 2.68 - 5.29 40,893
TSG Tristar Gold Explorer Gold 21.62 M 0.17 0.00% 0.07 - 0.18 26,600
TXG Torex Gold Resources Inc. Producer Gold 1.09 B 12.78 1.67% 7.39 - 16.47 728,959
USA Americas Gold and Silver Producer Silver 119.89 M 2.81 -3.86% 1.25 - 3.90 370,852
VGZ Vista Gold Corp. Developer Gold 85.44 M 0.86 -0.50% 0.37 - 1.05 224,674
VIT Victoria Gold Corp. Developer Gold 322.86 M 0.42 -8.20% 0.24 - 0.50 1,150,301
VLC Velocity Minerals Explorer Gold 24.46 M 0.36 0.00% 0.11 - 0.44 211,000
WDO Wesdome Producer Gold 590.04 M 4.40 -2.01% 2.48 - 5.87 655,095
WGO White Gold Corp. Explorer Gold 82.67 M 0.83 -1.77% 0.52 - 1.50 55,200
WGX Westgold Resources Ltd Producer Gold 650.59 M 1.67 4.88% 0.54 - 1.69 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 11.99 B 27.05 -1.10% 15.08 - 30.90 1,981,627
WRN Western Copper & Gold Developer Gold 60.61 M 0.61 -2.41% 0.39 - 0.81 47,210
XPL Solitario Zinc Corp. Developer Zinc 18.08 M 0.31 -3.85% 0.19 - 0.54 38,455
YRI Yamana Gold Producer Gold 3.16 B 3.33 -3.28% 1.81 - 3.79 3,938,815
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 390.06 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Japanese yen - JPY USD
Stock Price: 3,478.00 32.17
52-wk Range: 2,743.00 - 4,060.00 25.37 - 37.56
Market Cap: 955.71 B 8.84 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Chinese Renminbi - CNY USD
Stock Price: 37.29 5.26
52-wk Range: 15.87 - 40.75 2.24 - 5.74
Market Cap: 54.15 B 7.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.34 - 0.46 0.34 - 0.46
Market Cap: 2.09 B 2.09 B
1-yr Return: -6.44%
Avg Volume (30 Day): 47,011
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 75.56 56.79
52-wk Range: 42.91 - 86.39 32.25 - 64.93
Market Cap: 17.77 B 13.36 B
1-yr Return: +69.79%
Avg Volume (30 Day): 857,735
2019-09-18 Local: United States dollar - USD USD
Stock Price: 9.63 9.63
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.86 B 1.86 B
1-yr Return: +69.54%
Avg Volume (30 Day): 3,533,553
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.24
52-wk Range: 3.88 - 10.12 2.92 - 7.61
Market Cap: 3.23 B 2.43 B
1-yr Return: +43.45%
Avg Volume (30 Day): 940,334
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.95
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 286.77 M 215.52 M
1-yr Return: +15.45%
Avg Volume (30 Day): 127,596
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.18 - 0.38 0.13 - 0.28
Market Cap: 11.13 M 8.36 M
1-yr Return: -25%
Avg Volume (30 Day): 105,168
2019-09-18 Local: United States dollar - USD USD
Stock Price: 10.09 10.09
52-wk Range: 4.91 - 10.38 4.91 - 10.38
Market Cap: 16.27 B 16.27 B
1-yr Return: +106.79%
Avg Volume (30 Day): 7,499
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 408.92 M 307.32 M
1-yr Return: +38.55%
Avg Volume (30 Day): 410,508
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.39 - 0.94 0.39 - 0.94
Market Cap: 33.81 M 33.81 M
1-yr Return: -33.42%
Avg Volume (30 Day): 384,852
2019-09-18 Local: British pence - GBp USD
Stock Price: 92.50 1.15
52-wk Range: 28.27 - 193.50 0.35 - 2.41
Market Cap: 7.55 B 94.05 M
1-yr Return: -52.2%
Avg Volume (30 Day): 92,365
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.12 3.85
52-wk Range: 1.97 - 6.25 1.48 - 4.70
Market Cap: 1.50 B 1.13 B
1-yr Return: +142.65%
Avg Volume (30 Day): 829,688
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.13 - 0.37
Market Cap: 32.44 M 24.38 M
1-yr Return: -54.17%
Avg Volume (30 Day): 134,010
2019-09-18 Local: United States dollar - USD USD
Stock Price: 19.10 19.10
52-wk Range: 8.19 - 23.85 8.19 - 23.85
Market Cap: 7.85 B 7.85 B
1-yr Return: +126.31%
Avg Volume (30 Day): 3,487,133
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.32
52-wk Range: 1.16 - 2.45 0.87 - 1.84
Market Cap: 151.25 M 113.67 M
1-yr Return: +22.22%
Avg Volume (30 Day): 106,497
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.03 2.03
52-wk Range: 0.68 - 2.81 0.68 - 2.81
Market Cap: 219.22 M 219.22 M
1-yr Return: +95.19%
Avg Volume (30 Day): 552,851
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 23.94 M
1-yr Return: +43.75%
Avg Volume (30 Day): 152,161
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.43 0.08 - 0.32
Market Cap: 17.61 M 13.24 M
1-yr Return: +30.95%
Avg Volume (30 Day): 215,874
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.89 - 2.70 0.67 - 2.03
Market Cap: 237.10 M 178.19 M
1-yr Return: +72.93%
Avg Volume (30 Day): 53,037
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.63 0.43
52-wk Range: 0.19 - 0.74 0.13 - 0.50
Market Cap: 358.89 M 243.93 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 59.07 M 40.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.98
52-wk Range: 0.89 - 1.60 0.67 - 1.20
Market Cap: 82.99 M 62.37 M
1-yr Return: +3.17%
Avg Volume (30 Day): 35,719
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.28 3.22
52-wk Range: 2.82 - 5.36 2.12 - 4.03
Market Cap: 4.39 B 3.30 B
1-yr Return: +48.61%
Avg Volume (30 Day): 3,179,005
2019-09-18 Local: United States dollar - USD USD
Stock Price: 14.47 14.47
52-wk Range: 12.22 - 17.85 12.22 - 17.85
Market Cap: 3.68 B 3.68 B
1-yr Return: +18.16%
Avg Volume (30 Day): 1,333,390
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.13
52-wk Range: 6.63 - 9.80 4.98 - 7.37
Market Cap: 100.62 M 75.62 M
1-yr Return: +10.97%
Avg Volume (30 Day): 3,026
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.90 4.90
52-wk Range: 2.78 - 5.92 2.78 - 5.92
Market Cap: 911.97 M 911.97 M
1-yr Return: -13.43%
Avg Volume (30 Day): 4,257,317
2019-09-18 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 160.63 M 109.18 M
1-yr Return: -2.27%
Avg Volume (30 Day): 57,053
2019-09-18 Local: British pence - GBp USD
Stock Price: 127.85 1.59
52-wk Range: 79.42 - 154.75 0.99 - 1.93
Market Cap: 147.63 B 1.84 B
1-yr Return: +35.04%
Avg Volume (30 Day): 6,726,410
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.47 7.87
52-wk Range: 4.76 - 12.88 3.58 - 9.68
Market Cap: 3.06 B 2.30 B
1-yr Return: +94.25%
Avg Volume (30 Day): 650,874
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 0.99
52-wk Range: 1.28 - 2.15 0.96 - 1.62
Market Cap: 523.27 M 393.25 M
1-yr Return: -34.65%
Avg Volume (30 Day): 155,959
2019-09-18 Local: British pence - GBp USD
Stock Price: 31.40 0.39
52-wk Range: 18.50 - 32.40 0.23 - 0.40
Market Cap: 7.87 B 98.03 M
1-yr Return: +48.82%
Avg Volume (30 Day): 318,381
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.94
52-wk Range: 1.76 - 4.66 1.32 - 3.50
Market Cap: 736.28 M 553.34 M
1-yr Return: +20.31%
Avg Volume (30 Day): 376,856
2019-09-18 Local: British pence - GBp USD
Stock Price: 25.50 0.32
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.71 B 21.35 M
1-yr Return: -31.08%
Avg Volume (30 Day): 233,494
2019-09-18 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 13.10 - 24.95 13.10 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -19.05%
Avg Volume (30 Day): 635
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 136.29 M
1-yr Return: +954.55%
Avg Volume (30 Day): 79,856
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 20.24 15.21
52-wk Range: 9.38 - 25.45 7.05 - 19.13
Market Cap: 3.54 B 2.66 B
1-yr Return: +81.69%
Avg Volume (30 Day): 787,333
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.59 3.45
52-wk Range: 2.69 - 5.75 2.02 - 4.32
Market Cap: 819.28 M 615.72 M
1-yr Return: +65.7%
Avg Volume (30 Day): 321,041
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 25.48 19.15
52-wk Range: 16.34 - 28.27 12.28 - 21.25
Market Cap: 2.38 B 1.79 B
1-yr Return: +29.08%
Avg Volume (30 Day): 247,917
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.78 8.10
52-wk Range: 0.73 - 13.34 0.55 - 10.03
Market Cap: 1.71 B 1.29 B
1-yr Return: +853.98%
Avg Volume (30 Day): 1,189,823
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.47 0.07 - 0.35
Market Cap: 29.25 M 21.98 M
1-yr Return: +289.47%
Avg Volume (30 Day): 82,935
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.01 M 109.01 M
1-yr Return: +21.57%
Avg Volume (30 Day): 85,453
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.41 5.57
52-wk Range: 0.85 - 8.90 0.64 - 6.69
Market Cap: 839.23 M 630.71 M
1-yr Return: +605.71%
Avg Volume (30 Day): 607,097
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 28.80 M 21.64 M
1-yr Return: -31.58%
Avg Volume (30 Day): 330,767
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.23 - 1.25 0.17 - 0.94
Market Cap: 21.88 M 16.44 M
1-yr Return: -41.54%
Avg Volume (30 Day): 238,822
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.87 - 3.86 1.87 - 3.86
Market Cap: 5.40 B 5.40 B
1-yr Return: +64.09%
Avg Volume (30 Day): 9,507
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.80
52-wk Range: 1.68 - 3.20 1.26 - 2.40
Market Cap: 305.97 M 229.95 M
1-yr Return: +5.73%
Avg Volume (30 Day): 1,500,302
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.21 - 0.63 0.21 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.95
52-wk Range: 2.00 - 3.25 1.50 - 2.44
Market Cap: 187.56 M 140.96 M
1-yr Return: +15.56%
Avg Volume (30 Day): 34,882
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 122.78 92.27
52-wk Range: 78.50 - 133.92 59.00 - 100.65
Market Cap: 22.84 B 17.17 B
1-yr Return: +49.24%
Avg Volume (30 Day): 540,984
2019-09-18 Local: British pence - GBp USD
Stock Price: 736.80 9.18
52-wk Range: 570.00 - 1,028.00 7.10 - 12.81
Market Cap: 542.94 B 6.77 B
1-yr Return: -7.45%
Avg Volume (30 Day): 1,618,315
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.51 3.39
52-wk Range: 3.22 - 6.12 2.42 - 4.60
Market Cap: 719.96 M 541.08 M
1-yr Return: -19.61%
Avg Volume (30 Day): 626,011
2019-09-18 Local: United States dollar - USD USD
Stock Price: 9.08 9.08
52-wk Range: 1.62 - 9.57 1.62 - 9.57
Market Cap: 210.44 M 210.44 M
1-yr Return: +460.49%
Avg Volume (30 Day): 192,188
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.60 3.46
52-wk Range: 2.15 - 5.91 1.62 - 4.44
Market Cap: 140.38 M 105.50 M
1-yr Return: +101.75%
Avg Volume (30 Day): 141,195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 16.62 M 12.49 M
1-yr Return: -29.63%
Avg Volume (30 Day): 99,957
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.66 4.66
52-wk Range: 2.31 - 6.29 2.31 - 6.29
Market Cap: 3.83 B 3.83 B
1-yr Return: +98.52%
Avg Volume (30 Day): 6,125,906
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 106.80 M 80.26 M
1-yr Return: +87.88%
Avg Volume (30 Day): 190,151
2019-09-18 Local: United States dollar - USD USD
Stock Price: 23.40 23.40
52-wk Range: 13.20 - 26.69 13.20 - 26.69
Market Cap: 27.31 B 27.31 B
1-yr Return: +72.81%
Avg Volume (30 Day): 4,847,472
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 1.38 0.94
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.21 B 824.34 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.71 3.71
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 212.33 M 212.33 M
1-yr Return: -26.5%
Avg Volume (30 Day): 634,585
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 118.02 M 118.02 M
1-yr Return: -21.99%
Avg Volume (30 Day): 885,155
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.19 B 1.19 B
1-yr Return: +327.01%
Avg Volume (30 Day): 561,622
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 228.83 M 228.83 M
1-yr Return: -44.44%
Avg Volume (30 Day): 319,213
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.13 - 0.71 0.09 - 0.53
Market Cap: 27.42 M 20.61 M
1-yr Return: +114.29%
Avg Volume (30 Day): 188,195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 27.53 M 20.69 M
1-yr Return: +44.19%
Avg Volume (30 Day): 89,212
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.01 3.01
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.34 B 1.34 B
1-yr Return: +62.75%
Avg Volume (30 Day): 5,417,419
2019-09-18 Local: British pence - GBp USD
Stock Price: 212.60 2.65
52-wk Range: 135.10 - 257.20 1.68 - 3.21
Market Cap: 69.14 B 861.80 M
1-yr Return: +51.07%
Avg Volume (30 Day): 1,095,087
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.21 - 3.12 1.21 - 3.12
Market Cap: 757.19 M 757.19 M
1-yr Return: -36.52%
Avg Volume (30 Day): 6,732,030
2019-09-18 Local: British pence - GBp USD
Stock Price: 211.00 2.63
52-wk Range: 146.65 - 232.20 1.83 - 2.89
Market Cap: 107.38 B 1.34 B
1-yr Return: +28.99%
Avg Volume (30 Day): 1,057,303
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 161.13 M 121.09 M
1-yr Return: -26.32%
Avg Volume (30 Day): 500,081
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.58 3.44
52-wk Range: 3.08 - 5.55 2.31 - 4.17
Market Cap: 2.14 B 1.61 B
1-yr Return: -6.53%
Avg Volume (30 Day): 1,768,758
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.01
52-wk Range: 0.61 - 1.41 0.46 - 1.06
Market Cap: 75.69 M 56.88 M
1-yr Return: +50%
Avg Volume (30 Day): 103,126
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.59 2.70
52-wk Range: 2.04 - 4.54 1.53 - 3.41
Market Cap: 2.84 B 2.14 B
1-yr Return: +44.76%
Avg Volume (30 Day): 889,608
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.63 - 1.22 0.47 - 0.92
Market Cap: 172.28 M 129.47 M
1-yr Return: -34.29%
Avg Volume (30 Day): 94,942
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.67 5.01
52-wk Range: 3.15 - 7.10 2.37 - 5.34
Market Cap: 8.34 B 6.27 B
1-yr Return: +68.43%
Avg Volume (30 Day): 3,783,547
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.11 - 0.30 0.11 - 0.30
Market Cap: 61.51 M 61.51 M
1-yr Return: +94.21%
Avg Volume (30 Day): 266
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 61.09 45.91
52-wk Range: 22.42 - 67.87 16.85 - 51.01
Market Cap: 12.90 B 9.70 B
1-yr Return: +168.02%
Avg Volume (30 Day): 967,121
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.74
52-wk Range: 1.55 - 3.39 1.16 - 2.55
Market Cap: 244.83 M 184.00 M
1-yr Return: -25%
Avg Volume (30 Day): 96,239
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 32.86 M 24.69 M
1-yr Return: +5.71%
Avg Volume (30 Day): 90,327
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.29 - 0.75 0.22 - 0.56
Market Cap: 131.01 M 98.46 M
1-yr Return: +85%
Avg Volume (30 Day): 186,939
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 75.42 M 56.68 M
1-yr Return: +60.87%
Avg Volume (30 Day): 42,907
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.71 2.04
52-wk Range: 1.28 - 3.07 0.96 - 2.31
Market Cap: 770.14 M 578.79 M
1-yr Return: +48.9%
Avg Volume (30 Day): 301,275
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 1.04 - 2.39 1.04 - 2.39
Market Cap: 452.05 M 452.05 M
1-yr Return: -46.32%
Avg Volume (30 Day): 322,054
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.66 6.51
52-wk Range: 4.42 - 9.04 3.32 - 6.79
Market Cap: 1.85 B 1.39 B
1-yr Return: +79.3%
Avg Volume (30 Day): 92,047
2019-09-18 Local: United States dollar - USD USD
Stock Price: 11.27 11.27
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 963.62 M 963.62 M
1-yr Return: +44.12%
Avg Volume (30 Day): 339,657
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 54.17 M 40.71 M
1-yr Return: +56.52%
Avg Volume (30 Day): 459,429
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 154.56 M 116.16 M
1-yr Return: -19.51%
Avg Volume (30 Day): 162,210
2019-09-15 Local: Indonesian rupiah - IDR USD
Stock Price: 5,750.00 0.41
52-wk Range: 2,570.00 - 6,500.00 0.18 - 0.46
Market Cap: 23,920.00 B 1.70 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.43
52-wk Range: 5.49 - 6.96 4.13 - 5.23
Market Cap: 636.30 M 478.20 M
1-yr Return: +4.8%
Avg Volume (30 Day): 26,717
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.92
52-wk Range: 0.05 - 1.57 0.04 - 1.18
Market Cap: 111.93 M 84.12 M
1-yr Return: +735.07%
Avg Volume (30 Day): 387,681
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 62.47 M 42.46 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.91 - 2.77 0.68 - 2.08
Market Cap: 218.41 M 164.14 M
1-yr Return: -59.4%
Avg Volume (30 Day): 218,638
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.69 - 1.43 0.52 - 1.07
Market Cap: 88.84 M 66.77 M
1-yr Return: +62.05%
Avg Volume (30 Day): 176,627
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 7.97 M 5.99 M
1-yr Return: -36.11%
Avg Volume (30 Day): 65,840
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.37 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: United States dollar - USD USD
Stock Price: 23.80 23.80
52-wk Range: 13.53 - 26.40 13.53 - 26.40
Market Cap: 18.27 B 18.27 B
1-yr Return: +70.54%
Avg Volume (30 Day): 2,374
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.56 - 1.47 0.42 - 1.10
Market Cap: 259.07 M 194.70 M
1-yr Return: +18.57%
Avg Volume (30 Day): 274,392
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 32.32 M 24.29 M
1-yr Return: -3.33%
Avg Volume (30 Day): 94,187
2019-09-18 Local: United States dollar - USD USD
Stock Price: 39.05 39.05
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 20.83 B 20.83 B
1-yr Return: +28.18%
Avg Volume (30 Day): 9,052,785
2019-09-18 Local: United States dollar - USD USD
Stock Price: 6.17 6.17
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 1.99 B 1.99 B
1-yr Return: +67.66%
Avg Volume (30 Day): 1,838,667
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.23
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 949.15 M 713.32 M
1-yr Return: +17.99%
Avg Volume (30 Day): 1,553,959
2019-09-18 Local: United States dollar - USD USD
Stock Price: 7.55 7.55
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.63 B 4.63 B
1-yr Return: +23.77%
Avg Volume (30 Day): 3,551
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.05 2.29
52-wk Range: 1.18 - 3.07 0.89 - 2.31
Market Cap: 402.63 M 302.59 M
1-yr Return: +96.77%
Avg Volume (30 Day): 30,434
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.59
52-wk Range: 1.87 - 4.11 1.41 - 3.09
Market Cap: 335.24 M 251.94 M
1-yr Return: -47.26%
Avg Volume (30 Day): 203,902
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.48
52-wk Range: 2.85 - 5.01 2.14 - 3.77
Market Cap: 2.04 B 1.53 B
1-yr Return: -9.51%
Avg Volume (30 Day): 1,664,396
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 0.85 - 1.80 0.64 - 1.35
Market Cap: 290.50 M 218.32 M
1-yr Return: +16.55%
Avg Volume (30 Day): 137,658
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 15.63 11.75
52-wk Range: 9.27 - 17.47 6.97 - 13.13
Market Cap: 2.44 B 1.83 B
1-yr Return: +62.36%
Avg Volume (30 Day): 423,193
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.39 - 0.88 0.29 - 0.66
Market Cap: 86.84 M 65.26 M
1-yr Return: +17.46%
Avg Volume (30 Day): 105,426
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 4.07 M 3.06 M
1-yr Return: -52.78%
Avg Volume (30 Day): 24,274
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.44 0.30
52-wk Range: 0.21 - 0.49 0.14 - 0.33
Market Cap: 95.66 M 65.02 M
1-yr Return: N/A
Avg Volume (30 Day): 100,724
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 32.79 M 24.64 M
1-yr Return: +50%
Avg Volume (30 Day): 72,191
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.48
52-wk Range: 2.19 - 3.90 1.65 - 2.93
Market Cap: 686.14 M 515.66 M
1-yr Return: +28.91%
Avg Volume (30 Day): 524,656
2019-09-18 Local: United States dollar - USD USD
Stock Price: 16.51 16.51
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.53 B 2.53 B
1-yr Return: +10.97%
Avg Volume (30 Day): 2,421,670
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.11 - 0.74 0.08 - 0.56
Market Cap: 2.77 M 2.08 M
1-yr Return: +146.67%
Avg Volume (30 Day): 438,553
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 16.33 12.27
52-wk Range: 8.90 - 26.30 6.69 - 19.77
Market Cap: 960.87 M 722.13 M
1-yr Return: +80.84%
Avg Volume (30 Day): 82,841
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.50
52-wk Range: 1.39 - 2.55 1.04 - 1.92
Market Cap: 403.20 M 303.02 M
1-yr Return: +2.05%
Avg Volume (30 Day): 535,687
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 115.57 M
1-yr Return: +3.45%
Avg Volume (30 Day): 351,053
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 0.11 - 2.17 0.11 - 2.17
Market Cap: 474.30 M 474.30 M
1-yr Return: +951.42%
Avg Volume (30 Day): 365,499
2019-09-18 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 237.60 M 161.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: British pence - GBp USD
Stock Price: 9.64 0.12
52-wk Range: 5.15 - 10.46 0.06 - 0.13
Market Cap: 40.84 B 508.99 M
1-yr Return: +60.67%
Avg Volume (30 Day): 3,585,739
2019-09-18 Local: British pence - GBp USD
Stock Price: 1,149.50 14.33
52-wk Range: 597.60 - 1,214.19 7.45 - 15.13
Market Cap: 520.25 B 6.48 B
1-yr Return: +92.02%
Avg Volume (30 Day): 1,519,625
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 527.76 M 527.76 M
1-yr Return: +109.1%
Avg Volume (30 Day): 20,966
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 15.12 11.36
52-wk Range: 8.85 - 18.30 6.65 - 13.75
Market Cap: 2.76 B 2.07 B
1-yr Return: +43.86%
Avg Volume (30 Day): 605,835
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 18.18 M 18.18 M
1-yr Return: -22%
Avg Volume (30 Day): 30,672
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.32 0.22
52-wk Range: 0.05 - 0.40 0.03 - 0.27
Market Cap: 397.81 M 270.38 M
1-yr Return: N/A
Avg Volume (30 Day): 1,957,022
2019-09-18 Local: United States dollar - USD USD
Stock Price: 124.06 124.06
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 8.12 B 8.12 B
1-yr Return: +60.68%
Avg Volume (30 Day): 499,606
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.31 - 0.79 0.23 - 0.59
Market Cap: 31.64 M 23.78 M
1-yr Return: -13.11%
Avg Volume (30 Day): 188,569
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 432.85 M 432.85 M
1-yr Return: +146.76%
Avg Volume (30 Day): 12,699
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.36 - 1.18 0.27 - 0.89
Market Cap: 130.63 M 98.17 M
1-yr Return: -16.28%
Avg Volume (30 Day): 4,281,568
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.91
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 452.08 M 339.75 M
1-yr Return: +39.08%
Avg Volume (30 Day): 1,008,570
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 2.61 - 4.61 2.61 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +15.75%
Avg Volume (30 Day): 1,081
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 800.80 M 800.80 M
1-yr Return: +45.95%
Avg Volume (30 Day): 3,689
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.07 M
1-yr Return: -27.27%
Avg Volume (30 Day): 6,889
2019-09-18 Local: United States dollar - USD USD
Stock Price: 13.72 13.72
52-wk Range: 10.65 - 16.55 10.65 - 16.55
Market Cap: 815.27 M 815.27 M
1-yr Return: +24.73%
Avg Volume (30 Day): 436,235
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.40 2.40
52-wk Range: 1.39 - 3.25 1.39 - 3.25
Market Cap: 1.96 B 1.96 B
1-yr Return: +72.66%
Avg Volume (30 Day): 4,420
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.40
52-wk Range: 0.99 - 2.28 0.74 - 1.71
Market Cap: 488.59 M 367.19 M
1-yr Return: +45.31%
Avg Volume (30 Day): 238,551
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.07 B 1.07 B
1-yr Return: -20.54%
Avg Volume (30 Day): 195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.58
52-wk Range: 0.44 - 1.14 0.33 - 0.86
Market Cap: 73.73 M 55.41 M
1-yr Return: -24.51%
Avg Volume (30 Day): 134,826
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.70 4.70
52-wk Range: 2.25 - 5.74 2.25 - 5.74
Market Cap: 2.56 B 2.56 B
1-yr Return: +94.21%
Avg Volume (30 Day): 4,144,251
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.20 5.41
52-wk Range: 6.95 - 8.73 5.22 - 6.56
Market Cap: 615.42 M 462.51 M
1-yr Return: -13.25%
Avg Volume (30 Day): 212,247
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 359.03 M 359.03 M
1-yr Return: +101.7%
Avg Volume (30 Day): 6,792
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.37 3.28
52-wk Range: 2.23 - 5.75 1.68 - 4.32
Market Cap: 1.42 B 1.07 B
1-yr Return: +40.06%
Avg Volume (30 Day): 916,628
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 1.51 - 3.47 1.13 - 2.61
Market Cap: 264.75 M 198.97 M
1-yr Return: -52.35%
Avg Volume (30 Day): 23,116
2019-09-15 Local: British pence - GBp USD
Stock Price: 23.80 0.30
52-wk Range: 20.85 - 45.05 0.26 - 0.56
Market Cap: 44.04 B 548.87 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.54 5.67
52-wk Range: 4.60 - 9.21 3.46 - 6.92
Market Cap: 1.39 B 1.05 B
1-yr Return: +53.56%
Avg Volume (30 Day): 497,225
2019-09-18 Local: United States dollar - USD USD
Stock Price: 14.15 14.15
52-wk Range: 8.43 - 17.56 8.43 - 17.56
Market Cap: 1.70 B 1.70 B
1-yr Return: +59.71%
Avg Volume (30 Day): 991,042
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.15 - 0.48 0.15 - 0.48
Market Cap: 33.67 M 33.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.13 - 0.65 0.09 - 0.49
Market Cap: 27.15 M 20.40 M
1-yr Return: +159.26%
Avg Volume (30 Day): 390,657
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.07
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 76.78 M 52.19 M
1-yr Return: N/A
Avg Volume (30 Day): 4,525,253
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.19
52-wk Range: 2.43 - 6.15 1.83 - 4.62
Market Cap: 933.98 M 701.92 M
1-yr Return: +61.63%
Avg Volume (30 Day): 309,499
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 68.14 M 46.31 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 210.11 M 210.11 M
1-yr Return: -15.79%
Avg Volume (30 Day): 204,543
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.74
52-wk Range: 3.57 - 7.04 2.68 - 5.29
Market Cap: 457.55 M 343.86 M
1-yr Return: +21.17%
Avg Volume (30 Day): 91,511
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.09 - 0.25 0.07 - 0.18
Market Cap: 28.77 M 21.62 M
1-yr Return: +76.92%
Avg Volume (30 Day): 36,995
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.01 12.78
52-wk Range: 9.83 - 21.91 7.39 - 16.47
Market Cap: 1.44 B 1.09 B
1-yr Return: +62.15%
Avg Volume (30 Day): 356,403
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.81
52-wk Range: 1.66 - 5.19 1.25 - 3.90
Market Cap: 159.53 M 119.89 M
1-yr Return: +29.86%
Avg Volume (30 Day): 154,564
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 85.44 M 85.44 M
1-yr Return: +71.66%
Avg Volume (30 Day): 179,177
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.32 - 0.66 0.24 - 0.50
Market Cap: 429.60 M 322.86 M
1-yr Return: +69.7%
Avg Volume (30 Day): 784,887
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.14 - 0.58 0.11 - 0.44
Market Cap: 32.55 M 24.46 M
1-yr Return: +200%
Avg Volume (30 Day): 90,127
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.85 4.40
52-wk Range: 3.30 - 7.81 2.48 - 5.87
Market Cap: 785.11 M 590.04 M
1-yr Return: +70.55%
Avg Volume (30 Day): 598,246
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.83
52-wk Range: 0.69 - 2.00 0.52 - 1.50
Market Cap: 110.00 M 82.67 M
1-yr Return: +48%
Avg Volume (30 Day): 175,944
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 2.46 1.67
52-wk Range: 0.80 - 2.48 0.54 - 1.69
Market Cap: 957.21 M 650.59 M
1-yr Return: N/A
Avg Volume (30 Day): 2,424,102
2019-09-18 Local: United States dollar - USD USD
Stock Price: 27.05 27.05
52-wk Range: 15.08 - 30.90 15.08 - 30.90
Market Cap: 11.99 B 11.99 B
1-yr Return: +68.16%
Avg Volume (30 Day): 2,682,809
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.52 - 1.08 0.39 - 0.81
Market Cap: 80.64 M 60.61 M
1-yr Return: -4.71%
Avg Volume (30 Day): 47,343
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 18.08 M 18.08 M
1-yr Return: -18.42%
Avg Volume (30 Day): 56,819
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.43 3.33
52-wk Range: 2.41 - 5.04 1.81 - 3.79
Market Cap: 4.20 B 3.16 B
1-yr Return: +34.04%
Avg Volume (30 Day): 2,540,817