Gold Forum Americas / XPL-DEV 2021

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nord Gold Producer Gold 0
AAG Aftermath Silver Developer Silver 53.77 M 0.43 -1.85% 0.23 - 1.38 51,491
AEM Agnico Eagle Mines Limited Producer Gold 15.16 B 62.53 -1.36% 56.21 - 95.40 1,051,542
AG First Majestic Silver Corp. Producer Silver 3.49 B 15.74 -0.38% 8.78 - 24.01 3,022,603
AGI Alamos Gold Producer Gold 3.07 B 7.81 -2.24% 7.23 - 12.62 577,421
AMS Anglo American Platinum Producer Platinum 5.06 B 18.78 4.57% 10.50 - 26.06 6,530
AMX Amex Exploration Explorer Gold 157.09 M 1.88 -0.86% 1.34 - 3.41 112,327
AR Argonaut Gold Inc. Producer Gold 745.23 M 2.53 2.30% 1.54 - 2.80 368,755
ARIS Aris Gold Producer Gold 239.79 M 1.74 0.00% 1.64 - 2.44 38,614
ARTG Artemis Gold Developer Gold 597.66 M 4.88 0.67% 2.58 - 6.21 157,564
ASM Avino Silver & Gold Mines Ltd. Producer Silver 116.65 M 1.17 -0.10% 0.60 - 2.82 608,310
AU AngloGold Ashanti Ltd. Producer Gold 7.88 B 18.93 1.15% 18.34 - 38.50 1,318,517
AUN Aurcana Silver Corp. Developer Silver 144.94 M 0.65 -3.61% 0.39 - 1.02 443,494
AUT Auteco Minerals Explorer Gold 94.96 M 0.06 0.06 - 0.18 0
AXU Alexco Resource Corp. Producer Silver 370.44 M 2.61 1.16% 1.97 - 3.50 733,268
BCM Bear Creek Mining Developer Silver 148.03 M 1.32 -2.99% 1.27 - 3.39 24,795
BGL Bellevue Gold Explorer Gold 603.19 M 0.70 0.49 - 1.13 0
BRB Breaker Resources NL Developer Gold 41.96 M 0.13 0.12 - 0.25 0
BSR Bluestone Resources Developer Gold 200.04 M 1.40 1.78% 1.22 - 1.98 24,000
BTO B2Gold Corp. Producer Gold 4.56 B 4.35 -1.83% 4.27 - 8.12 2,756,915
BTR Bonterra Resources Explorer Gold 102.32 M 1.13 8.59% 0.64 - 1.32 160,100
BVN Buenaventura Producer Gold 2.42 B 9.52 1.49% 8.72 - 14.32 344,724
CDE Coeur Mining, Inc. Producer Gold 2.27 B 9.33 0.76% 4.42 - 12.60 1,742,430
CEL Challenger Exploration Explorer Gold 117.92 M 0.18 0.14 - 0.30 0
CEY Centamin plc Producer Gold 1.72 B 1.48 -0.65% 1.40 - 3.26 578,837
CG Centerra Gold Inc. Producer Gold 2.36 B 7.97 -0.71% 6.67 - 15.93 1,083,972
CKG Chesapeake Gold Corp. Developer Gold 142.70 M 3.23 -1.49% 2.83 - 6.19 4,850
CMCL Caledonia Mining Producer Gold 117.02 M 10.16 -1.11% 9.82 - 23.89 28,887
CNR Condor Gold Explorer Gold 87.78 M 0.65 -0.85% 0.48 - 0.94 28,139
CTGO Contango Ore Developer Gold 135.34 M 22.00 0.00% 10.00 - 23.00 66
CXB Calibre Mining Producer Gold 617.10 M 1.87 -0.53% 1.28 - 2.80 562,899
DCN Dacian Gold Producer Gold 122.24 M 0.22 0.20 - 0.43 0
DPM Dundee Precious Metals Producer Gold 1.13 B 6.26 0.65% 5.87 - 8.72 189,372
EDV Endeavour Mining Producer Gold 5.70 B 22.54 -0.18% 18.80 - 31.88 296,469
ELD Eldorado Gold Producer Gold 1.69 B 10.27 -0.39% 9.81 - 15.36 403,257
EMX EMX Royalty Inc. Royalty / Streaming Gold 256.36 M 3.04 0.66% 1.91 - 3.81 110,837
EQX Equinox Gold Producer Gold 2.15 B 7.24 -5.92% 7.93 - 14.62 988,657
EVN Evolution Mining Producer Gold 6.00 B 3.54 0.00% 2.92 - 4.72 167
EXK Endeavour Silver Corp. Producer Silver 670.86 M 5.13 0.00% 1.56 - 6.31 0
FF First Mining Gold Developer Gold 269.29 M 0.39 3.26% 0.27 - 0.49 3,462,036
FIL Filo Mining Corp. Explorer Copper 884.34 M 7.98 1.24% 1.30 - 9.73 64,204
FNV Franco-Nevada Corporation Royalty / Streaming Gold 27.90 B 146.37 -1.38% 108.63 - 180.59 426,097
FRES Fresnillo plc Producer Silver 8.43 B 11.44 -1.03% 11.19 - 19.27 1,009,781
FRTT Fortitude Gold Corp. Producer Gold 96.78 M 4.46 0.00% 0.75 - 4.85 0
FURY Fury Gold Mines Explorer Gold 141.89 M 1.20 -0.67% 1.17 - 1.93 13,003
FVI Fortuna Silver Mines Inc. Producer Silver 1.05 B 5.69 -0.85% 4.76 - 10.25 547,593
G Augusta Gold Corp. Explorer Gold 110.74 M 1.61 -2.22% 1.40 - 2.43 18,866
GATO Gatos Silver, Inc. Producer Silver 1.12 B 18.81 4.04% 5.78 - 24.00 581,298
GAU Galiano Gold Producer Gold 243.14 M 1.09 -0.74% 1.04 - 2.28 33,358
GBR Great Bear Resources Explorer Gold 553.72 M 14.60 -0.21% 12.80 - 19.70 27,051
GCM Gran Colombia Gold Producer Gold 213.93 M 4.37 2.29% 4.02 - 6.83 178,925
GFI Gold Fields Ltd. Producer Gold 7.66 B 9.24 1.99% 8.11 - 14.90 4,110,271
GGD GoGold Resources Producer Silver 621.82 M 2.59 2.58% 0.70 - 2.89 566,722
GOLD Barrick Producer Gold 37.27 B 20.96 -0.57% 18.64 - 31.22 10,329,339
GOLD GOLDMINING INC Explorer Gold 217.59 M 1.46 0.56% 1.37 - 3.13 197,980
GOR Gold Road Resources Producer Gold 920.77 M 1.05 -5.64% 0.79 - 1.53 5,000
GORO Gold Resource Corporation Producer Gold 188.33 M 2.53 0.00% 2.48 - 5.04 0
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 232.82 M 5.61 1.45% 3.39 - 5.60 375,973
GSHR Goldshore Resources Inc. Developer Gold 71.75 M 0.72 2.33% 0.61 - 0.80 112,746
GSS Golden Star Resources Ltd. Producer Gold 340.06 M 3.06 -0.16% 2.53 - 5.20 109,792
GSV Gold Standard Ventures Corp. Developer Gold 168.03 M 0.56 -0.46% 0.50 - 1.14 361,052
GWM Galway Metals Explorer Gold 126.33 M 0.76 1.09% 0.41 - 1.70 71,641
HAR Harmony Producer Gold 2.38 B 3.87 -2.76% 3.28 - 7.61 7,419,564
HBM Hudbay Producer Copper 1.69 B 6.48 2.44% 3.02 - 9.45 556,288
HL Hecla Mining Company Producer Silver 4.20 B 7.85 -0.76% 2.85 - 9.44 8,062,832
HOC Hochschild Mining plc Producer Gold 1.13 B 2.21 -0.06% 2.16 - 4.57 139,907
HYMC Hycroft Mining Producer Gold 161.52 M 3.22 3.54% 3.00 - 16.17 371,724
IAU i-80 Gold Corp Producer Gold 4.03 B 2.12 2.35% 1.84 - 2.48 105,103
IMG IAMGOLD Corporation Producer Gold 1.48 B 3.12 0.26% 2.93 - 5.75 544,527
IMP Implats Producer Platinum 13.35 B 17.05 3.65% 6.39 - 21.17 139,862
ITR Integra Resources Developer Gold 139.96 M 2.93 -1.64% 1.18 - 4.80 6,450
IVN Ivanhoe Mines Developer Copper 8.21 B 6.84 4.08% 2.98 - 7.92 1,485,076
JOSE Josemaria Resources Developer Copper 214.01 M 0.71 -1.14% 0.50 - 0.85 136,370
K Kinross Gold Corp. Producer Gold 8.09 B 6.43 1.02% 6.15 - 11.05 2,568,174
KCN Kingsgate Developer Gold 148.18 M 0.66 0.00% 0.27 - 0.83 0
KL Kirkland Lake Gold Producer Gold 8.34 B 39.76 -1.13% 32.57 - 62.13 377,436
KOR Corvus Gold Inc. Explorer Gold 3.42 B 26.94 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 61.31 M 0.58 -2.74% 0.54 - 1.63 99,985
KRR Karora Resources Producer Gold 463.20 M 3.17 -0.26% 0.38 - 3.81 132,035
LGD Liberty Gold Corp. Explorer Gold 344.25 M 1.32 3.85% 1.13 - 1.95 220,159
LIO Lion One Metals Developer Gold 104.58 M 0.89 -1.80% 0.86 - 2.16 146,798
LUG Lundin Gold Producer Gold 2.04 B 8.86 0.74% 7.41 - 10.57 202,320
MAG MAG Silver Corp. Developer Silver 2.10 B 22.10 1.01% 12.45 - 24.43 389,691
MAI Minera Alamos Developer Gold 225.04 M 0.55 4.62% 0.39 - 0.63 63,576
MAU Montage Gold Developer Gold 72.58 M 0.69 -2.30% 0.53 - 1.03 34,937
MDKA Merdeka Producer Gold 832.42 M 0.20 0.09 - 0.22 0
MGM Maple Gold Mines Explorer Gold 95.27 M 0.30 -2.67% 0.07 - 0.46 143,209
MMX Maverix Metals Royalty / Streaming Gold 762.29 M 5.41 -0.30% 4.38 - 6.32 29,977
MND Mandalay Resources Corp. Producer Gold 227.61 M 2.50 1.66% 0.95 - 2.99 19,218
MOZ Marathon Gold Developer Gold 436.94 M 2.70 0.30% 1.31 - 2.93 128,283
MRO Millrock Resources Inc. Explorer Gold 7.91 M 0.07 0.00% 0.07 - 0.26 150,000
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 316.87 M 7.59 0.00% 4.11 - 10.97 0
MUN Mundoro Capital Inc. Explorer Copper 17.21 M 0.17 2.44% 0.09 - 0.28 5,100
NCAU Newcore Gold Explorer Gold 53.11 M 0.54 0.00% 0.46 - 0.75 0
NCM Newcrest Mining Ltd. Producer Gold 15.99 B 19.60 0.00% 17.81 - 26.42 300
NCX NorthIsle Copper and Gold Developer Copper 38.90 M 0.23 -5.00% 0.05 - 0.34 31,950
NDM Northern Dynasty Minerals Developer Copper 249.38 M 0.50 1.67% 0.31 - 2.67 150,039
NEE Northern Vertex Mining Corp. Producer Gold 69.49 M 0.28 3.03% 0.21 - 0.59 318,626
NEM Newmont Producer Gold 51.00 B 63.51 0.93% 54.18 - 75.31 2,344,574
NG NOVAGOLD Developer Gold 2.75 B 8.29 0.00% 7.96 - 12.10 0
NGD New Gold Inc. Producer Gold 1.25 B 1.84 -1.74% 1.31 - 2.48 1,590,165
NML Navarre Minerals Explorer Gold 31.90 M 0.07 0.07 - 0.22 0
NPM NewPeak Metals Explorer Gold 0.00 0.00 - 0.00 0
NSR Nomad Royalty Company Royalty / Streaming Gold 4.04 B 7.16 -2.11% 0.76 - 8.99 93,056
NST Northern Star Resources Limited Producer Gold 5.76 B 7.78 2.03% 7.05 - 13.03 16,000
NUAG New Pacific Metals Corp. Explorer Silver 733.60 M 4.78 5.95% 3.89 - 7.33 33,335
NVO Novo Resources Corp. Explorer Gold 341.60 M 1.79 -0.90% 1.76 - 3.01 264,456
ODV Osisko Development Developer Gold 766.66 M 5.76 -0.28% 5.65 - 7.32 2,455
OGC OceanaGold Corp. Producer Gold 1.41 B 2.00 1.23% 1.28 - 3.26 359,321
OLA Orla Mining Developer Gold 925.97 M 3.90 0.63% 2.73 - 6.11 221,447
OR Osisko Gold Royalties Royalty / Streaming Gold 2.34 B 14.01 -0.81% 10.07 - 14.96 295,836
ORG Orca Gold Inc. Developer Gold 131.11 M 0.51 3.28% 0.31 - 0.76 106,600
ORV Orvana Minerals Corp. Producer Gold 46.09 M 0.34 1.22% 0.13 - 0.36 3,100
OSK Osisko Mining Inc. Explorer Gold 849.82 M 2.49 0.99% 2.18 - 3.94 205,760
PAAS Pan American Silver Corp. Producer Silver 6.02 B 28.65 -0.35% 27.26 - 40.11 1,803,058
PGM Pure Gold Mining Inc. Developer Gold 479.84 M 1.23 -1.31% 0.96 - 2.50 167,802
PLG Platinum Group Metals Ltd. Developer Platinum Group 240.81 M 3.83 6.09% 1.33 - 6.27 908,987
PLZL Polyus Producer Gold 27.15 B 101.10 -0.49% 81.60 - 127.90 2,743
PNR Pantoro Limited Producer Gold 234.96 M 0.17 0.14 - 0.22 0
POG Petropavlovsk PLC Producer Gold 1.38 B 0.35 -0.32% 0.32 - 0.58 1,307,444
POLY Polymetal Producer Gold 10.61 B 22.49 0.53% 19.31 - 29.13 563,827
PPTA Perpetua Resources Developer Gold 407.11 M 8.56 -0.81% 5.52 - 9.45 87,017
PVG Pretium Resources Inc. Producer Gold 1.96 B 9.98 -0.49% 8.81 - 15.55 164,814
PZG Paramount Gold Nevada Developer Gold 38.07 M 1.01 0.00% 0.96 - 1.59 0
RED Red 5 Limited Producer Gold 283.60 M 0.14 0.12 - 0.28 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.22 B 110.18 -0.65% 99.32 - 147.64 343,225
RIO Rio2 Developer Gold 116.97 M 0.62 -2.56% 0.47 - 0.84 76,473
RMS Ramelius Resources Ltd. Producer Gold 1.07 B 1.33 0.00% 0.93 - 1.76 0
ROXG Roxgold Inc. Producer Gold 594.53 M 1.60 1.55% 1.09 - 1.91 223,424
RRL Regis Resources Ltd Producer Gold 955.20 M 1.88 0.48% 1.84 - 4.38 399
RSG Resolute Mining Limited Producer Gold 460.88 M 0.42 0.00% 0.32 - 1.07 0
RTG RTG Mining Explorer Gold 66.19 M 0.14 0.00% 0.09 - 0.18 0
RVG Revival Gold Developer Gold 37.04 M 0.52 -3.03% 0.50 - 1.18 40,054
SA Seabridge Gold Inc. Explorer Gold 1.23 B 18.24 0.66% 15.38 - 22.86 98,768
SBB Sabina Gold & Silver Corp. Developer Gold 457.07 M 1.41 1.17% 1.30 - 2.88 382,131
SBM St Barbara Ltd. Producer Gold 7.04 M 0.01 0.00% 0.01 - 3.48 0
SGI Superior Gold Producer Gold 74.26 M 0.61 7.14% 0.41 - 1.24 155,800
SIL SilverCrest Metals Inc. Developer Silver 1.12 B 8.71 -1.38% 7.42 - 13.31 159,136
SKE Skeena Resources Limited Explorer Gold 754.23 M 11.71 -0.62% 1.78 - 13.40 130,122
SLS Solaris Resources Explorer Copper 957.77 M 9.12 0.09% 4.66 - 10.57 56,070
SMT Sierra Metals Inc. Producer Silver 521.48 M 3.20 1.03% 1.13 - 4.00 15,954
SOLG SolGold Explorer Copper 942.23 M 0.41 1.42% 0.27 - 0.61 3,344,343
SPA Spanish Mountain Gold Developer Gold 64.88 M 0.21 2.00% 0.08 - 0.63 151,599
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.62 B 8.35 -2.10% 6.15 - 11.56 202,877
SSRM SSR Mining Inc. Producer Gold 3.50 B 16.00 0.69% 13.68 - 25.32 659,041
SSW Sibanye-Stillwater Producer Platinum 12.45 B 4.26 -0.32% 2.41 - 5.38 2,022,587
SUNM NorthWest Copper Corp. Explorer Copper 31.18 M 0.19 0.00% 0.08 - 0.19 0
SVL Silver Mines Limited Developer Silver 78.34 M 0.20 0.08 - 0.28 0
SVM Silvercorp Metals Inc. Producer Silver 990.39 M 5.68 -0.43% 4.71 - 9.45 183,988
TML Treasury Metals Developer Gold 94.20 M 0.72 0.00% 0.32 - 1.54 38,705
TMQ Trilogy Developer Copper 339.62 M 2.41 0.00% 1.43 - 3.06 0
TRX Tanzanian Gold Corporation Developer Gold 131.35 M 0.52 1.92% 0.49 - 1.91 1,125,381
TXG Torex Gold Resources Inc. Producer Gold 1.02 B 11.88 -2.60% 11.86 - 20.75 454,873
USA Americas Gold and Silver Producer Gold 159.43 M 1.50 -1.07% 1.50 - 4.16 141,843
USAU US Gold Explorer Gold 74.13 M 10.92 0.74% 6.22 - 17.40 29,517
VGCX Victoria Gold Corp Producer Gold 949.07 M 15.31 -0.53% 8.47 - 18.32 289,486
VGZ Vista Gold Corp. Developer Gold 136.66 M 1.29 -1.53% 0.80 - 1.45 149,768
WDO Wesdome Producer Gold 1.37 B 9.84 1.59% 6.32 - 12.19 995,156
WGX Westgold Resources Ltd Producer Gold 615.58 M 1.47 4.88% 1.41 - 2.26 16,495
WM Wallbridge Mining Explorer Gold 328.92 M 0.46 7.69% 0.42 - 1.08 368,528
WMX Wiluna Mining Producer Gold 75.52 M 0.72 0.66 - 1.74 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 24.60 B 54.76 0.42% 44.09 - 76.69 251,427
WRN Western Copper & Gold Developer Gold 279.30 M 2.06 1.61% 0.85 - 2.72 251,136
XPL Solitario Zinc Corp. Developer Zinc 37.44 M 0.64 1.61% 0.29 - 1.25 229,368
YGT Gold Terra Explorer Gold 37.70 M 0.20 -2.00% 0.16 - 0.45 21,740
YRI Yamana Gold Producer Gold 4.14 B 4.34 -1.48% 4.11 - 7.55 1,397,609
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.28 - 1.70 0.23 - 1.38
Market Cap: 66.14 M 53.77 M
1-yr Return: +89.29%
Avg Volume (30 Day): 771,948
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 76.92 62.53
52-wk Range: 69.14 - 117.35 56.21 - 95.40
Market Cap: 18.64 B 15.16 B
1-yr Return: -6.92%
Avg Volume (30 Day): 692,929
2021-06-23 Local: United States dollar - USD USD
Stock Price: 15.74 15.74
52-wk Range: 8.78 - 24.01 8.78 - 24.01
Market Cap: 3.49 B 3.49 B
1-yr Return: +69.43%
Avg Volume (30 Day): 6,794,984
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 7.81
52-wk Range: 8.89 - 15.52 7.23 - 12.62
Market Cap: 3.77 B 3.07 B
1-yr Return: -16.84%
Avg Volume (30 Day): 866,659
2021-06-23 Local: United States dollar - USD USD
Stock Price: 18.78 18.78
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 5.06 B 5.06 B
1-yr Return: +70.68%
Avg Volume (30 Day): 12,849
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.88
52-wk Range: 1.65 - 4.19 1.34 - 3.41
Market Cap: 193.24 M 157.09 M
1-yr Return: +28.33%
Avg Volume (30 Day): 137,007
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.11 2.53
52-wk Range: 1.90 - 3.44 1.54 - 2.80
Market Cap: 916.71 M 745.23 M
1-yr Return: +50.24%
Avg Volume (30 Day): 1,270,796
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.74
52-wk Range: 2.02 - 3.00 1.64 - 2.44
Market Cap: 294.96 M 239.79 M
1-yr Return: -28.67%
Avg Volume (30 Day): 103,503
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.88
52-wk Range: 3.17 - 7.64 2.58 - 6.21
Market Cap: 735.18 M 597.66 M
1-yr Return: +67.13%
Avg Volume (30 Day): 108,361
2021-06-23 Local: United States dollar - USD USD
Stock Price: 1.17 1.17
52-wk Range: 0.60 - 2.82 0.60 - 2.82
Market Cap: 116.65 M 116.65 M
1-yr Return: +85.52%
Avg Volume (30 Day): 2,286,891
2021-06-23 Local: United States dollar - USD USD
Stock Price: 18.93 18.93
52-wk Range: 18.34 - 38.50 18.34 - 38.50
Market Cap: 7.88 B 7.88 B
1-yr Return: -31.26%
Avg Volume (30 Day): 3,135,593
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.65
52-wk Range: 0.48 - 1.25 0.39 - 1.02
Market Cap: 178.29 M 144.94 M
1-yr Return: +40.35%
Avg Volume (30 Day): 811,841
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 125.37 M 94.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 1.97 - 3.50 1.97 - 3.50
Market Cap: 370.44 M 370.44 M
1-yr Return: +26.7%
Avg Volume (30 Day): 1,468,343
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.32
52-wk Range: 1.56 - 4.17 1.27 - 3.39
Market Cap: 182.09 M 148.03 M
1-yr Return: -29.26%
Avg Volume (30 Day): 221,647
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.93 0.70
52-wk Range: 0.65 - 1.49 0.49 - 1.13
Market Cap: 796.34 M 603.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.33 0.12 - 0.25
Market Cap: 55.39 M 41.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.40
52-wk Range: 1.50 - 2.43 1.22 - 1.98
Market Cap: 246.07 M 200.04 M
1-yr Return: -8.02%
Avg Volume (30 Day): 157,081
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.35 4.35
52-wk Range: 5.25 - 9.99 4.27 - 8.12
Market Cap: 5.61 B 4.56 B
1-yr Return: -27.11%
Avg Volume (30 Day): 3,758,736
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.13
52-wk Range: 0.79 - 1.62 0.64 - 1.32
Market Cap: 125.86 M 102.32 M
1-yr Return: +29.91%
Avg Volume (30 Day): 128,217
2021-06-23 Local: United States dollar - USD USD
Stock Price: 9.52 9.52
52-wk Range: 8.72 - 14.32 8.72 - 14.32
Market Cap: 2.42 B 2.42 B
1-yr Return: +4.54%
Avg Volume (30 Day): 1,388,145
2021-06-23 Local: United States dollar - USD USD
Stock Price: 9.33 9.33
52-wk Range: 4.42 - 12.60 4.42 - 12.60
Market Cap: 2.27 B 2.27 B
1-yr Return: +93.17%
Avg Volume (30 Day): 5,164,833
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.24 0.18
52-wk Range: 0.19 - 0.40 0.14 - 0.30
Market Cap: 155.68 M 117.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: British pence - GBp USD
Stock Price: 106.20 1.48
52-wk Range: 100.10 - 233.30 1.40 - 3.26
Market Cap: 122.76 B 1.72 B
1-yr Return: -40.03%
Avg Volume (30 Day): 10,930,842
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.80 7.97
52-wk Range: 8.21 - 19.59 6.67 - 15.93
Market Cap: 2.90 B 2.36 B
1-yr Return: -35.78%
Avg Volume (30 Day): 869,974
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 3.23
52-wk Range: 3.48 - 7.61 2.83 - 6.19
Market Cap: 175.54 M 142.70 M
1-yr Return: +6.43%
Avg Volume (30 Day): 38,794
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.50 10.16
52-wk Range: 12.08 - 29.39 9.82 - 23.89
Market Cap: 143.95 M 117.02 M
1-yr Return: +3.37%
Avg Volume (30 Day): 109,134
2021-06-23 Local: British pence - GBp USD
Stock Price: 46.60 0.65
52-wk Range: 34.30 - 67.25 0.48 - 0.94
Market Cap: 6.28 B 87.78 M
1-yr Return: +22.63%
Avg Volume (30 Day): 415,270
2021-06-23 Local: United States dollar - USD USD
Stock Price: 22.00 22.00
52-wk Range: 10.00 - 23.00 10.00 - 23.00
Market Cap: 135.34 M 135.34 M
1-yr Return: +109.52%
Avg Volume (30 Day): 568
2021-06-23 Local: United States dollar - USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.28 - 2.80 1.28 - 2.80
Market Cap: 617.10 M 617.10 M
1-yr Return: +42.75%
Avg Volume (30 Day): 540,543
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 0.57 0.20 - 0.43
Market Cap: 161.39 M 122.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 6.26
52-wk Range: 7.22 - 10.73 5.87 - 8.72
Market Cap: 1.39 B 1.13 B
1-yr Return: -7.67%
Avg Volume (30 Day): 647,913
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 27.73 22.54
52-wk Range: 23.12 - 39.21 18.80 - 31.88
Market Cap: 7.02 B 5.70 B
1-yr Return: -13.67%
Avg Volume (30 Day): 690,072
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.63 10.27
52-wk Range: 12.07 - 18.90 9.81 - 15.36
Market Cap: 2.08 B 1.69 B
1-yr Return: 0%
Avg Volume (30 Day): 771,009
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.04 3.04
52-wk Range: 1.91 - 3.81 1.91 - 3.81
Market Cap: 256.36 M 256.36 M
1-yr Return: +52%
Avg Volume (30 Day): 263,980
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.90 7.24
52-wk Range: 9.76 - 17.99 7.93 - 14.62
Market Cap: 2.64 B 2.15 B
1-yr Return: -36.56%
Avg Volume (30 Day): 897,254
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.54 3.54
52-wk Range: 2.92 - 4.72 2.92 - 4.72
Market Cap: 6.00 B 6.00 B
1-yr Return: -5.39%
Avg Volume (30 Day): 13,941
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.31 5.13
52-wk Range: 1.92 - 7.76 1.56 - 6.31
Market Cap: 825.23 M 670.86 M
1-yr Return: +206.31%
Avg Volume (30 Day): 4,260,026
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.39
52-wk Range: 0.33 - 0.60 0.27 - 0.49
Market Cap: 331.25 M 269.29 M
1-yr Return: +39.71%
Avg Volume (30 Day): 772,025
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.82 7.98
52-wk Range: 1.60 - 11.97 1.30 - 9.73
Market Cap: 1.09 B 884.34 M
1-yr Return: +445.56%
Avg Volume (30 Day): 159,595
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 180.05 146.37
52-wk Range: 133.63 - 222.15 108.63 - 180.59
Market Cap: 34.32 B 27.90 B
1-yr Return: -1.98%
Avg Volume (30 Day): 422,321
2021-06-23 Local: British pence - GBp USD
Stock Price: 819.05 11.44
52-wk Range: 800.60 - 1,379.50 11.19 - 19.27
Market Cap: 603.55 B 8.43 B
1-yr Return: -4.01%
Avg Volume (30 Day): 2,275,489
2021-06-23 Local: United States dollar - USD USD
Stock Price: 4.46 4.46
52-wk Range: 0.75 - 4.85 0.75 - 4.85
Market Cap: 96.78 M 96.78 M
1-yr Return: +35.56%
Avg Volume (30 Day): 492,076
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.20
52-wk Range: 1.44 - 2.37 1.17 - 1.93
Market Cap: 174.54 M 141.89 M
1-yr Return: -31.16%
Avg Volume (30 Day): 215,455
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.00 5.69
52-wk Range: 5.86 - 12.61 4.76 - 10.25
Market Cap: 1.29 B 1.05 B
1-yr Return: +12%
Avg Volume (30 Day): 991,163
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.61
52-wk Range: 1.72 - 2.99 1.40 - 2.43
Market Cap: 136.22 M 110.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: United States dollar - USD USD
Stock Price: 18.81 18.81
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 1.12 B 1.12 B
1-yr Return: +185%
Avg Volume (30 Day): 693,344
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.09
52-wk Range: 1.28 - 2.80 1.04 - 2.28
Market Cap: 299.08 M 243.14 M
1-yr Return: -12.42%
Avg Volume (30 Day): 211,192
2021-06-23 Local: United States dollar - USD USD
Stock Price: 14.60 14.60
52-wk Range: 12.80 - 19.70 12.80 - 19.70
Market Cap: 553.72 M 553.72 M
1-yr Return: -11.3%
Avg Volume (30 Day): 88,538
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.37
52-wk Range: 4.94 - 8.40 4.02 - 6.83
Market Cap: 263.16 M 213.93 M
1-yr Return: -21.95%
Avg Volume (30 Day): 405,660
2021-06-23 Local: United States dollar - USD USD
Stock Price: 9.24 9.24
52-wk Range: 8.11 - 14.90 8.11 - 14.90
Market Cap: 7.66 B 7.66 B
1-yr Return: +6.85%
Avg Volume (30 Day): 7,133,820
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.59
52-wk Range: 0.86 - 3.55 0.70 - 2.89
Market Cap: 764.90 M 621.82 M
1-yr Return: +245.65%
Avg Volume (30 Day): 603,243
2021-06-23 Local: United States dollar - USD USD
Stock Price: 20.96 20.96
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 37.27 B 37.27 B
1-yr Return: -18.38%
Avg Volume (30 Day): 18,067,558
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.46
52-wk Range: 1.68 - 3.85 1.37 - 3.13
Market Cap: 267.66 M 217.59 M
1-yr Return: +3.45%
Avg Volume (30 Day): 526,468
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 1.38 1.05
52-wk Range: 1.04 - 2.02 0.79 - 1.53
Market Cap: 1.22 B 920.77 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: United States dollar - USD USD
Stock Price: 2.53 2.53
52-wk Range: 2.48 - 5.04 2.48 - 5.04
Market Cap: 188.33 M 188.33 M
1-yr Return: -31.28%
Avg Volume (30 Day): 1,225,891
2021-06-23 Local: United States dollar - USD USD
Stock Price: 5.61 5.61
52-wk Range: 3.39 - 5.60 3.39 - 5.60
Market Cap: 232.82 M 232.82 M
1-yr Return: +56.7%
Avg Volume (30 Day): 315,198
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.72
52-wk Range: 0.75 - 0.98 0.61 - 0.80
Market Cap: 88.26 M 71.75 M
1-yr Return: -2.22%
Avg Volume (30 Day): 518,303
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.06 3.06
52-wk Range: 2.53 - 5.20 2.53 - 5.20
Market Cap: 340.06 M 340.06 M
1-yr Return: +15.72%
Avg Volume (30 Day): 550,765
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 168.03 M 168.03 M
1-yr Return: -21.11%
Avg Volume (30 Day): 2,804,302
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.76
52-wk Range: 0.51 - 2.09 0.41 - 1.70
Market Cap: 155.40 M 126.33 M
1-yr Return: +78.85%
Avg Volume (30 Day): 185,240
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.87 3.87
52-wk Range: 3.28 - 7.61 3.28 - 7.61
Market Cap: 2.38 B 2.38 B
1-yr Return: +13.75%
Avg Volume (30 Day): 6,613,395
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.97 6.48
52-wk Range: 3.72 - 11.62 3.02 - 9.45
Market Cap: 2.08 B 1.69 B
1-yr Return: +105.4%
Avg Volume (30 Day): 1,288,581
2021-06-24 Local: United States dollar - USD USD
Stock Price: 7.85 7.85
52-wk Range: 2.85 - 9.44 2.85 - 9.44
Market Cap: 4.20 B 4.20 B
1-yr Return: +156.84%
Avg Volume (30 Day): 10,053,483
2021-06-24 Local: British pence - GBp USD
Stock Price: 157.90 2.21
52-wk Range: 154.50 - 326.80 2.16 - 4.57
Market Cap: 80.62 B 1.13 B
1-yr Return: -24.07%
Avg Volume (30 Day): 3,104,980
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.22 3.22
52-wk Range: 3.00 - 16.17 3.00 - 16.17
Market Cap: 161.52 M 161.52 M
1-yr Return: -63.78%
Avg Volume (30 Day): 149,619
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.61 2.12
52-wk Range: 2.26 - 3.05 1.84 - 2.48
Market Cap: 4.96 B 4.03 B
1-yr Return: +8.75%
Avg Volume (30 Day): 390,017
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.84 3.12
52-wk Range: 3.61 - 7.07 2.93 - 5.75
Market Cap: 1.83 B 1.48 B
1-yr Return: -18.64%
Avg Volume (30 Day): 1,330,561
2021-06-23 Local: United States dollar - USD USD
Stock Price: 17.05 17.05
52-wk Range: 6.39 - 21.17 6.39 - 21.17
Market Cap: 13.35 B 13.35 B
1-yr Return: +151.47%
Avg Volume (30 Day): 151,469
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.93
52-wk Range: 1.45 - 5.90 1.18 - 4.80
Market Cap: 172.16 M 139.96 M
1-yr Return: +129.3%
Avg Volume (30 Day): 90,007
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.41 6.84
52-wk Range: 3.66 - 9.74 2.98 - 7.92
Market Cap: 10.09 B 8.21 B
1-yr Return: +121.32%
Avg Volume (30 Day): 1,636,454
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.71
52-wk Range: 0.62 - 1.05 0.50 - 0.85
Market Cap: 263.26 M 214.01 M
1-yr Return: +24.29%
Avg Volume (30 Day): 246,901
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.91 6.43
52-wk Range: 7.56 - 13.59 6.15 - 11.05
Market Cap: 9.95 B 8.09 B
1-yr Return: -14.02%
Avg Volume (30 Day): 4,341,236
2021-06-24 Local: United States dollar - USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.27 - 0.83 0.27 - 0.83
Market Cap: 148.18 M 148.18 M
1-yr Return: +147.17%
Avg Volume (30 Day): 2,050
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 48.91 39.76
52-wk Range: 40.07 - 76.43 32.57 - 62.13
Market Cap: 10.26 B 8.34 B
1-yr Return: -7.3%
Avg Volume (30 Day): 1,013,493
2021-06-23 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.58
52-wk Range: 0.66 - 2.01 0.54 - 1.63
Market Cap: 75.42 M 61.31 M
1-yr Return: -10.13%
Avg Volume (30 Day): 235,563
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 3.17
52-wk Range: 0.47 - 4.69 0.38 - 3.81
Market Cap: 569.79 M 463.20 M
1-yr Return: +695.92%
Avg Volume (30 Day): 848,716
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.32
52-wk Range: 1.39 - 2.40 1.13 - 1.95
Market Cap: 423.47 M 344.25 M
1-yr Return: -14.29%
Avg Volume (30 Day): 442,848
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.89
52-wk Range: 1.06 - 2.66 0.86 - 2.16
Market Cap: 128.64 M 104.58 M
1-yr Return: -30.57%
Avg Volume (30 Day): 217,760
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.86
52-wk Range: 9.11 - 13.00 7.41 - 10.57
Market Cap: 2.51 B 2.04 B
1-yr Return: -11.17%
Avg Volume (30 Day): 351,212
2021-06-23 Local: United States dollar - USD USD
Stock Price: 22.10 22.10
52-wk Range: 12.45 - 24.43 12.45 - 24.43
Market Cap: 2.10 B 2.10 B
1-yr Return: +73.2%
Avg Volume (30 Day): 668,689
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.55
52-wk Range: 0.48 - 0.78 0.39 - 0.63
Market Cap: 276.83 M 225.04 M
1-yr Return: +33.33%
Avg Volume (30 Day): 590,239
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.69
52-wk Range: 0.65 - 1.27 0.53 - 1.03
Market Cap: 89.28 M 72.58 M
1-yr Return: -25.44%
Avg Volume (30 Day): 146,263
2021-06-23 Local: Indonesian rupiah - IDR USD
Stock Price: 2,900.00 0.20
52-wk Range: 1,345.00 - 3,150.00 0.09 - 0.22
Market Cap: 12,064.00 B 832.42 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.09 - 0.56 0.07 - 0.46
Market Cap: 117.19 M 95.27 M
1-yr Return: +305.56%
Avg Volume (30 Day): 679,547
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.65 5.41
52-wk Range: 5.39 - 7.78 4.38 - 6.32
Market Cap: 937.70 M 762.29 M
1-yr Return: +22.69%
Avg Volume (30 Day): 83,971
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.50
52-wk Range: 1.17 - 3.68 0.95 - 2.99
Market Cap: 279.98 M 227.61 M
1-yr Return: +92.09%
Avg Volume (30 Day): 46,489
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 2.70
52-wk Range: 1.61 - 3.61 1.31 - 2.93
Market Cap: 537.48 M 436.94 M
1-yr Return: +95.29%
Avg Volume (30 Day): 668,382
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.32 0.07 - 0.26
Market Cap: 9.74 M 7.91 M
1-yr Return: -61.36%
Avg Volume (30 Day): 216,103
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.34 7.59
52-wk Range: 5.06 - 13.50 4.11 - 10.97
Market Cap: 389.79 M 316.87 M
1-yr Return: +64.73%
Avg Volume (30 Day): 345,189
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.11 - 0.35 0.09 - 0.28
Market Cap: 21.17 M 17.21 M
1-yr Return: +82.61%
Avg Volume (30 Day): 51,975
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.54
52-wk Range: 0.56 - 0.92 0.46 - 0.75
Market Cap: 65.34 M 53.11 M
1-yr Return: -12%
Avg Volume (30 Day): 204,578
2021-06-23 Local: United States dollar - USD USD
Stock Price: 19.60 19.60
52-wk Range: 17.81 - 26.42 17.81 - 26.42
Market Cap: 15.99 B 15.99 B
1-yr Return: -9.56%
Avg Volume (30 Day): 3,222
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.06 - 0.42 0.05 - 0.34
Market Cap: 47.85 M 38.90 M
1-yr Return: +375%
Avg Volume (30 Day): 151,904
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.50
52-wk Range: 0.39 - 3.28 0.31 - 2.67
Market Cap: 306.77 M 249.38 M
1-yr Return: -68.88%
Avg Volume (30 Day): 1,573,832
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.28
52-wk Range: 0.26 - 0.72 0.21 - 0.59
Market Cap: 85.48 M 69.49 M
1-yr Return: +25.93%
Avg Volume (30 Day): 323,582
2021-06-23 Local: United States dollar - USD USD
Stock Price: 63.51 63.51
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 51.00 B 51.00 B
1-yr Return: +12.86%
Avg Volume (30 Day): 6,848,385
2021-06-24 Local: United States dollar - USD USD
Stock Price: 8.29 8.29
52-wk Range: 7.96 - 12.10 7.96 - 12.10
Market Cap: 2.75 B 2.75 B
1-yr Return: -5.47%
Avg Volume (30 Day): 1,475,137
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.26 1.84
52-wk Range: 1.61 - 3.05 1.31 - 2.48
Market Cap: 1.54 B 1.25 B
1-yr Return: +30.64%
Avg Volume (30 Day): 2,217,335
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.30 0.07 - 0.22
Market Cap: 42.12 M 31.90 M
1-yr Return: N/A
Avg Volume (30 Day): 2,140,114
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.81 7.16
52-wk Range: 0.93 - 11.06 0.76 - 8.99
Market Cap: 4.97 B 4.04 B
1-yr Return: +577.69%
Avg Volume (30 Day): 178,705
2021-06-23 Local: United States dollar - USD USD
Stock Price: 7.78 7.78
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 5.76 B 5.76 B
1-yr Return: -19.28%
Avg Volume (30 Day): 8,356
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.88 4.78
52-wk Range: 4.78 - 9.02 3.89 - 7.33
Market Cap: 902.40 M 733.60 M
1-yr Return: +5.57%
Avg Volume (30 Day): 160,702
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.79
52-wk Range: 2.16 - 3.70 1.76 - 3.01
Market Cap: 420.20 M 341.60 M
1-yr Return: -11.29%
Avg Volume (30 Day): 328,957
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.08 5.76
52-wk Range: 6.95 - 9.00 5.65 - 7.32
Market Cap: 943.08 M 766.66 M
1-yr Return: -5.47%
Avg Volume (30 Day): 64,758
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.46 2.00
52-wk Range: 1.58 - 4.01 1.28 - 3.26
Market Cap: 1.73 B 1.41 B
1-yr Return: -16.16%
Avg Volume (30 Day): 1,674,412
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.80 3.90
52-wk Range: 3.36 - 7.51 2.73 - 6.11
Market Cap: 1.14 B 925.97 M
1-yr Return: +39.13%
Avg Volume (30 Day): 570,859
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 17.23 14.01
52-wk Range: 12.39 - 18.40 10.07 - 14.96
Market Cap: 2.88 B 2.34 B
1-yr Return: +30.37%
Avg Volume (30 Day): 446,539
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.38 - 0.93 0.31 - 0.76
Market Cap: 161.28 M 131.11 M
1-yr Return: +55.56%
Avg Volume (30 Day): 289,072
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.16 - 0.44 0.13 - 0.36
Market Cap: 56.70 M 46.09 M
1-yr Return: +144.12%
Avg Volume (30 Day): 72,552
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.49
52-wk Range: 2.68 - 4.85 2.18 - 3.94
Market Cap: 1.05 B 849.82 M
1-yr Return: -10%
Avg Volume (30 Day): 1,052,850
2021-06-23 Local: United States dollar - USD USD
Stock Price: 28.65 28.65
52-wk Range: 27.26 - 40.11 27.26 - 40.11
Market Cap: 6.02 B 6.02 B
1-yr Return: +0.2%
Avg Volume (30 Day): 2,856,224
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.23
52-wk Range: 1.18 - 3.08 0.96 - 2.50
Market Cap: 590.26 M 479.84 M
1-yr Return: +0.67%
Avg Volume (30 Day): 1,150,330
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.83 3.83
52-wk Range: 1.33 - 6.27 1.33 - 6.27
Market Cap: 240.81 M 240.81 M
1-yr Return: +165.97%
Avg Volume (30 Day): 1,181,506
2021-06-24 Local: United States dollar - USD USD
Stock Price: 101.10 101.10
52-wk Range: 81.60 - 127.90 81.60 - 127.90
Market Cap: 27.15 B 27.15 B
1-yr Return: +24.47%
Avg Volume (30 Day): 221,745
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.29 0.14 - 0.22
Market Cap: 310.20 M 234.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: British pence - GBp USD
Stock Price: 25.04 0.35
52-wk Range: 22.65 - 41.60 0.32 - 0.58
Market Cap: 99.09 B 1.38 B
1-yr Return: -19.23%
Avg Volume (30 Day): 20,431,490
2021-06-23 Local: British pence - GBp USD
Stock Price: 1,609.50 22.49
52-wk Range: 1,382.00 - 2,085.00 19.31 - 29.13
Market Cap: 759.65 B 10.61 B
1-yr Return: +5.01%
Avg Volume (30 Day): 1,544,124
2021-06-23 Local: United States dollar - USD USD
Stock Price: 8.56 8.56
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 407.11 M 407.11 M
1-yr Return: +5.68%
Avg Volume (30 Day): 103,006
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.28 9.98
52-wk Range: 10.84 - 19.13 8.81 - 15.55
Market Cap: 2.41 B 1.96 B
1-yr Return: +5.05%
Avg Volume (30 Day): 469,035
2021-06-24 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.96 - 1.59 0.96 - 1.59
Market Cap: 38.07 M 38.07 M
1-yr Return: -7.34%
Avg Volume (30 Day): 253,464
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.38 0.12 - 0.28
Market Cap: 374.41 M 283.60 M
1-yr Return: N/A
Avg Volume (30 Day): 31,906,255
2021-06-23 Local: United States dollar - USD USD
Stock Price: 110.18 110.18
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 7.22 B 7.22 B
1-yr Return: -6.86%
Avg Volume (30 Day): 428,562
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.62
52-wk Range: 0.58 - 1.03 0.47 - 0.84
Market Cap: 143.89 M 116.97 M
1-yr Return: +22.58%
Avg Volume (30 Day): 201,273
2021-06-24 Local: United States dollar - USD USD
Stock Price: 1.33 1.33
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.07 B 1.07 B
1-yr Return: -7.64%
Avg Volume (30 Day): 7,444
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.60
52-wk Range: 1.34 - 2.35 1.09 - 1.91
Market Cap: 731.34 M 594.53 M
1-yr Return: +35.86%
Avg Volume (30 Day): 1,231,347
2021-06-24 Local: United States dollar - USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.84 - 4.38 1.84 - 4.38
Market Cap: 955.20 M 955.20 M
1-yr Return: -47.29%
Avg Volume (30 Day): 3,746
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.32 - 1.07 0.32 - 1.07
Market Cap: 460.88 M 460.88 M
1-yr Return: -48.14%
Avg Volume (30 Day): 29,016
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.11 - 0.23 0.09 - 0.18
Market Cap: 81.42 M 66.19 M
1-yr Return: +41.67%
Avg Volume (30 Day): 15,834
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.52
52-wk Range: 0.62 - 1.45 0.50 - 1.18
Market Cap: 45.56 M 37.04 M
1-yr Return: -37.25%
Avg Volume (30 Day): 130,663
2021-06-23 Local: United States dollar - USD USD
Stock Price: 18.24 18.24
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.23 B 1.23 B
1-yr Return: +15.59%
Avg Volume (30 Day): 397,984
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.41
52-wk Range: 1.60 - 3.54 1.30 - 2.88
Market Cap: 562.25 M 457.07 M
1-yr Return: -4.42%
Avg Volume (30 Day): 843,435
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 3.48 0.01 - 3.48
Market Cap: 7.04 M 7.04 M
1-yr Return: -99.33%
Avg Volume (30 Day): 2,978
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.61
52-wk Range: 0.51 - 1.53 0.41 - 1.24
Market Cap: 91.35 M 74.26 M
1-yr Return: -13.79%
Avg Volume (30 Day): 270,465
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.71 8.71
52-wk Range: 9.13 - 16.37 7.42 - 13.31
Market Cap: 1.38 B 1.12 B
1-yr Return: -1.02%
Avg Volume (30 Day): 395,836
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.41 11.71
52-wk Range: 2.19 - 16.48 1.78 - 13.40
Market Cap: 927.78 M 754.23 M
1-yr Return: +435.69%
Avg Volume (30 Day): 505,859
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.22 9.12
52-wk Range: 5.73 - 13.00 4.66 - 10.57
Market Cap: 1.18 B 957.77 M
1-yr Return: +87.31%
Avg Volume (30 Day): 151,946
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.20
52-wk Range: 1.39 - 4.92 1.13 - 4.00
Market Cap: 641.47 M 521.48 M
1-yr Return: +69.83%
Avg Volume (30 Day): 87,149
2021-06-23 Local: British pence - GBp USD
Stock Price: 29.40 0.41
52-wk Range: 19.00 - 43.90 0.27 - 0.61
Market Cap: 67.44 B 942.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.21
52-wk Range: 0.10 - 0.77 0.08 - 0.63
Market Cap: 79.82 M 64.88 M
1-yr Return: +121.74%
Avg Volume (30 Day): 668,105
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.27 8.35
52-wk Range: 7.57 - 14.22 6.15 - 11.56
Market Cap: 2.00 B 1.62 B
1-yr Return: -16.98%
Avg Volume (30 Day): 357,907
2021-06-23 Local: United States dollar - USD USD
Stock Price: 16.00 16.00
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.50 B 3.50 B
1-yr Return: -19.92%
Avg Volume (30 Day): 1,812,610
2021-06-23 Local: South African rand - ZAR USD
Stock Price: 6,070.00 4.26
52-wk Range: 3,441.00 - 7,665.00 2.41 - 5.38
Market Cap: 17,746.07 B 12.45 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.19
52-wk Range: 0.10 - 0.23 0.08 - 0.19
Market Cap: 38.35 M 31.18 M
1-yr Return: +64.29%
Avg Volume (30 Day): 357,310
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.20
52-wk Range: 0.10 - 0.37 0.08 - 0.28
Market Cap: 103.43 M 78.34 M
1-yr Return: N/A
Avg Volume (30 Day): 2,419,958
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.99 5.68
52-wk Range: 5.79 - 11.62 4.71 - 9.45
Market Cap: 1.22 B 990.39 M
1-yr Return: +4.2%
Avg Volume (30 Day): 651,537
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.72
52-wk Range: 0.39 - 1.90 0.32 - 1.54
Market Cap: 115.88 M 94.20 M
1-yr Return: +122.5%
Avg Volume (30 Day): 111,930
2021-06-24 Local: United States dollar - USD USD
Stock Price: 2.41 2.41
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 339.62 M 339.62 M
1-yr Return: +28.19%
Avg Volume (30 Day): 336,157
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.49 - 1.91 0.49 - 1.91
Market Cap: 131.35 M 131.35 M
1-yr Return: -36.41%
Avg Volume (30 Day): 2,433,993
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.61 11.88
52-wk Range: 14.59 - 25.52 11.86 - 20.75
Market Cap: 1.25 B 1.02 B
1-yr Return: -22.58%
Avg Volume (30 Day): 360,149
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.50
52-wk Range: 1.85 - 5.12 1.50 - 4.16
Market Cap: 196.12 M 159.43 M
1-yr Return: -45.59%
Avg Volume (30 Day): 524,035
2021-06-24 Local: United States dollar - USD USD
Stock Price: 10.92 10.92
52-wk Range: 6.22 - 17.40 6.22 - 17.40
Market Cap: 74.13 M 74.13 M
1-yr Return: +59.65%
Avg Volume (30 Day): 82,637
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 18.83 15.31
52-wk Range: 10.42 - 22.54 8.47 - 18.32
Market Cap: 1.17 B 949.07 M
1-yr Return: +53.21%
Avg Volume (30 Day): 264,584
2021-06-23 Local: United States dollar - USD USD
Stock Price: 1.29 1.29
52-wk Range: 0.80 - 1.45 0.80 - 1.45
Market Cap: 136.66 M 136.66 M
1-yr Return: +35.83%
Avg Volume (30 Day): 497,517
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.11 9.84
52-wk Range: 7.78 - 15.00 6.32 - 12.19
Market Cap: 1.69 B 1.37 B
1-yr Return: +7.36%
Avg Volume (30 Day): 489,111
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 1.94 1.47
52-wk Range: 1.86 - 2.98 1.41 - 2.26
Market Cap: 812.70 M 615.58 M
1-yr Return: N/A
Avg Volume (30 Day): 2,091,876
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.46
52-wk Range: 0.52 - 1.33 0.42 - 1.08
Market Cap: 404.60 M 328.92 M
1-yr Return: -47.17%
Avg Volume (30 Day): 1,123,973
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.72
52-wk Range: 0.87 - 2.30 0.66 - 1.74
Market Cap: 99.70 M 75.52 M
1-yr Return: N/A
Avg Volume (30 Day): 267,038
2021-06-23 Local: United States dollar - USD USD
Stock Price: 54.76 54.76
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 24.60 B 24.60 B
1-yr Return: -4.07%
Avg Volume (30 Day): 1,103,202
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 2.06
52-wk Range: 1.05 - 3.35 0.85 - 2.72
Market Cap: 343.57 M 279.30 M
1-yr Return: +123.89%
Avg Volume (30 Day): 230,266
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.29 - 1.25 0.29 - 1.25
Market Cap: 37.44 M 37.44 M
1-yr Return: +121.76%
Avg Volume (30 Day): 1,610,382
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.20 - 0.55 0.16 - 0.45
Market Cap: 46.38 M 37.70 M
1-yr Return: -16.95%
Avg Volume (30 Day): 287,031
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.34 4.34
52-wk Range: 5.06 - 9.29 4.11 - 7.55
Market Cap: 5.09 B 4.14 B
1-yr Return: -24.4%
Avg Volume (30 Day): 2,729,785