Gold Forum Americas / XPL-DEV 2024
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
---|---|---|---|---|---|---|---|---|
Mina Tucano | Producer | Gold | 0 | |||||
600547 | Shandong Gold | Producer | Gold | 5.34 B | 3.68 | 1.78% | 2.32 - 3.86 | 25,717,085 |
AAUC | Allied Gold | Producer | Gold | 0 | ||||
ABX | Barrick | Producer | Gold | 29.65 B | 16.80 | -2.52% | 14.01 - 20.74 | 2,742,331 |
ADT | Adriatic Metals | Developer | Silver | 711.00 M | 2.43 | -2.64% | 1.25 - 2.67 | 306,684 |
AEM | Agnico Eagle Mines Limited | Producer | Gold | 25.42 B | 51.24 | -2.42% | 43.22 - 61.15 | 3,009,181 |
AG | First Majestic Silver Corp. | Producer | Silver | 1.64 B | 5.71 | -3.71% | 4.38 - 9.41 | 4,740,203 |
AGI | Alamos Gold | Producer | Gold | 5.45 B | 13.77 | -2.81% | 9.48 - 14.86 | 632,769 |
AIS | Aeris Resources Limited | Producer | Copper | 106.91 M | 0.15 | -2.08% | 0.14 - 0.52 | 1,680,700 |
ALK | Alkane Resources | Producer | Gold | 271.31 M | 0.45 | 3.79% | 0.35 - 0.63 | 722,289 |
AMRK | A-Mark Precious Metals | Bullion Dealer | Gold | 802.03 M | 34.48 | -1.29% | 23.71 - 42.11 | 124,603 |
AOT | Ascot Resources | Developer | Gold | 204.52 M | 0.37 | -3.85% | 0.23 - 0.59 | 234,692 |
APM | Andean Precious Metals | Producer | Silver | 71.60 M | 0.46 | 0.00% | 0.41 - 1.10 | 47,070 |
AR | Argonaut Gold Inc. | Producer | Gold | 448.44 M | 0.52 | 2.17% | 0.24 - 0.54 | 2,440,824 |
ARIS | Aris Mining | Producer | Gold | 317.50 M | 2.31 | -1.10% | 1.98 - 3.62 | 103,991 |
ARTG | Artemis Gold | Developer | Gold | 727.17 M | 4.72 | 5.25% | 2.56 - 4.78 | 179,917 |
ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 78.88 M | 0.64 | -0.25% | 0.48 - 1.01 | 246,056 |
AUT | FireFly Metals | Developer | Copper | 51.77 M | 0.02 | 3.03% | 0.01 - 0.05 | 258,583 |
BCM | Bear Creek Mining | Producer | Gold | 52.34 M | 0.34 | 3.37% | 0.27 - 0.82 | 30,978 |
BGL | Bellevue Gold | Developer | Gold | 1.12 B | 1.09 | 2.80% | 0.44 - 1.10 | 2,592,465 |
BRVO | Bravo Mining Corp. | Explorer | Gold | 0 | ||||
BTO | B2Gold | Producer | Gold | 3.27 B | 3.10 | -1.17% | 2.80 - 4.32 | 2,011,703 |
BVN | Buenaventura | Producer | Gold | 2.40 B | 9.44 | 1.40% | 6.45 - 9.66 | 1,546,819 |
CDE | Coeur Mining, Inc. | Producer | Gold | 1.15 B | 3.01 | -1.95% | 2.00 - 4.55 | 4,747,891 |
CEY | Centamin plc | Producer | Gold | 1.39 B | 1.20 | -3.00% | 0.97 - 1.60 | 2,849,663 |
CG | Centerra Gold Inc. | Producer | Gold | 1.21 B | 5.58 | -2.19% | 4.54 - 7.56 | 353,103 |
CNL | Collective Mining | Explorer | Gold Equivalent Ounces | 234.48 M | 4.45 | 0.17% | 1.40 - 5.19 | 33,520 |
CXB | Calibre Mining | Producer | Gold | 523.69 M | 1.15 | 0.97% | 0.38 - 1.31 | 1,266,826 |
DC | Dakota Gold | Explorer | Gold | 248.08 M | 3.15 | 0.32% | 2.61 - 4.14 | 164,224 |
DPM | Dundee Precious Metals | Producer | Gold | 1.23 B | 6.67 | -0.98% | 3.98 - 7.93 | 298,036 |
DSV | Discovery Silver | Developer | Silver | 0 | ||||
EDV | Endeavour Mining | Producer | Gold | 5.36 B | 21.80 | -3.11% | 18.10 - 27.40 | 12,479 |
ELD | Eldorado Gold | Producer | Gold | 2.53 B | 12.49 | -2.53% | 7.87 - 13.47 | 374,492 |
ELO | Eloro Resources | Explorer | Silver | 151.25 M | 1.97 | -13.22% | 1.96 - 3.14 | 204,976 |
EMPR | Empress | Royalty / Streaming | Gold Equivalent Ounces | 0 | ||||
EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 192.60 M | 1.74 | 0.00% | 1.57 - 2.21 | 76,019 |
EQX | Equinox Gold | Producer | Gold | 1.59 B | 5.08 | -1.99% | 2.38 - 5.81 | 213,024 |
EU | enCore Energy | Developer | Uranium | 371.41 M | 2.59 | 1.37% | 1.76 - 3.63 | 547,151 |
EVN | Evolution Mining | Producer | Gold | 4.35 B | 2.37 | -1.37% | 1.68 - 2.79 | 13,026,140 |
FF | First Mining Gold | Developer | Gold | 85.27 M | 0.10 | 0.00% | 0.10 - 0.18 | 555,536 |
FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 27.62 B | 143.26 | -0.31% | 111.16 - 160.19 | 96,374 |
FTCO | Fortitude Gold Corp. | Producer | Gold | 146.92 M | 6.10 | 0.41% | 5.25 - 7.41 | 20,488 |
FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.07 B | 3.64 | -2.67% | 2.58 - 4.20 | 4,225,081 |
GATO | Gatos Silver, Inc. | Producer | Silver | 318.49 M | 4.61 | -2.64% | 2.20 - 7.49 | 236,302 |
GAU | Galiano Gold | Producer | Gold | 141.24 M | 0.63 | 2.38% | 0.43 - 0.73 | 24,500 |
GFI | Gold Fields Ltd. | Producer | Gold | 12.51 B | 14.09 | -2.22% | 8.89 - 17.78 | 4,037,785 |
GGD | GoGold Resources | Producer | Silver | 355.43 M | 1.09 | -0.67% | 0.96 - 1.99 | 120,890 |
GGP | Greatland | Developer | Gold | 413.44 M | 0.08 | -0.76% | 0.08 - 0.12 | 6,737,362 |
GMD | Genesis Minerals Limited | Producer | Gold | 1.10 B | 1.06 | 3.21% | 0.56 - 1.07 | 5,037,607 |
GMIN | G Mining Ventures | Developer | Gold | 0 | ||||
GOLD | GOLDMINING INC | Explorer | Gold | 147.93 M | 0.85 | -1.28% | 0.76 - 1.62 | 66,343 |
GOR | Gold Road Resources | Producer | Gold | 1.26 B | 1.17 | 2.91% | 0.76 - 1.31 | 3,661,830 |
GROY | Gold Royalty Corp. | Royalty / Streaming | Gold | 218.70 M | 1.51 | -0.75% | 1.42 - 3.07 | 252,477 |
HAR | Harmony | Producer | Gold | 3.66 B | 5.95 | -0.04% | 2.85 - 6.39 | 1,603,216 |
HBM | Hudbay | Producer | Copper | 1.71 B | 4.94 | 0.22% | 3.68 - 6.23 | 574,858 |
HL | Hecla Mining Company | Producer | Silver | 2.90 B | 4.69 | -2.09% | 3.55 - 7.00 | 5,092,772 |
HOC | Hochschild Mining plc | Producer | Gold | 601.33 M | 1.17 | -5.81% | 0.76 - 1.48 | 1,778,054 |
IAU | i-80 Gold Corp | Developer | Gold | 579.90 M | 1.99 | 0.00% | 1.55 - 3.11 | 180,912 |
IE | Ivanhoe Electric Inc. | Developer | Copper | 1.66 B | 16.04 | -0.37% | 7.61 - 16.75 | 447,817 |
IMG | IAMGOLD Corporation | Producer | Gold | 1.09 B | 2.27 | -3.14% | 1.83 - 3.33 | 1,608,219 |
IVN | Ivanhoe Mines | Producer | Copper | 10.78 B | 8.91 | 0.12% | 5.75 - 10.31 | 1,120,959 |
KCN | Kingsgate | Producer | Gold | 201.08 M | 0.89 | 2.66% | 0.76 - 1.36 | 310,367 |
KEFI | KEFI Gold and Copper Plc | Developer | Gold | 34.33 M | 0.01 | -7.39% | 0.01 - 0.02 | 20,688,246 |
KNT | K92 Mining | Producer | Gold | 1.12 B | 4.76 | -2.85% | 3.87 - 6.52 | 343,240 |
KRR | Karora Resources | Producer | Gold | 614.21 M | 3.51 | 1.82% | 1.75 - 4.20 | 1,168,561 |
LGD | Liberty Gold Corp. | Explorer | Gold | 70.01 M | 0.24 | -4.35% | 0.24 - 0.54 | 431,030 |
LUCA | Luca Mining Corp. | Producer | Gold | 31.28 M | 0.22 | 3.45% | 0.21 - 0.94 | 93,325 |
MAI | Minera Alamos | Producer | Gold | 98.56 M | 0.21 | -1.69% | 0.19 - 0.41 | 1,241,439 |
MND | Mandalay Resources Corp. | Producer | Gold | 113.45 M | 1.22 | -1.78% | 0.96 - 2.58 | 4,850 |
MOZ | Marathon Gold | Developer | Gold | 147.55 M | 0.58 | -1.25% | 0.51 - 1.27 | 723,337 |
MTA | Metalla Royalty & Streaming | Royalty / Streaming | Gold | 226.68 M | 4.29 | 0.00% | 3.42 - 5.89 | 75,230 |
NCX | NorthIsle Copper and Gold | Developer | Copper | 28.20 M | 0.13 | 9.09% | 0.09 - 0.16 | 120,500 |
NDM | Northern Dynasty Minerals | Developer | Copper | 140.34 M | 0.26 | 4.35% | 0.21 - 0.31 | 28,000 |
NEM | Newmont | Producer | Gold | 31.06 B | 39.08 | -1.64% | 33.59 - 55.41 | 8,953,267 |
NG | NOVAGOLD | Developer | Gold | 1.42 B | 4.26 | -0.58% | 3.84 - 6.98 | 685,267 |
NGD | New Gold Inc. | Producer | Gold | 946.91 M | 1.38 | -4.08% | 0.83 - 1.51 | 1,704,736 |
NST | Northern Star Resources Ltd | Producer | Gold | 9.54 B | 8.30 | -0.63% | 6.58 - 9.51 | 2,814,927 |
NWST | NorthWest Copper Corp. | Developer | Copper | 15.38 M | 0.12 | 6.45% | 0.11 - 0.24 | 9,850 |
ODV | Osisko Development Corp. | Developer | Gold | 279.88 M | 3.33 | -1.74% | 3.22 - 6.13 | 10,395 |
OGC | OceanaGold Corp. | Producer | Gold | 1.20 B | 1.69 | 0.00% | 1.61 - 2.58 | 1,406,614 |
OIII | O3 Mining | Developer | Gold | 87.34 M | 1.17 | 4.61% | 0.83 - 1.32 | 26,800 |
OLA | Orla Mining | Producer | Gold | 1.48 B | 4.71 | 0.00% | 2.84 - 5.07 | 304,632 |
OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.24 B | 13.47 | -1.03% | 8.91 - 17.97 | 156,180 |
ORA | Aura Minerals | Producer | Gold | 465.88 M | 6.59 | 0.00% | 5.37 - 8.93 | 1,250 |
ORE | Orezone Gold | Producer | Gold | 240.03 M | 0.70 | -1.00% | 0.60 - 1.20 | 25,857 |
OSK | Osisko Mining Inc. | Explorer | Gold | 725.22 M | 2.12 | -1.20% | 1.74 - 3.33 | 276,164 |
PAAS | Pan American Silver Corp. | Producer | Gold | 5.42 B | 14.87 | -2.87% | 13.13 - 19.85 | 2,164,537 |
PAF | Pan African Resources PLC | Producer | Gold | 517.17 M | 0.23 | 2.77% | 0.16 - 0.28 | 1,507,063 |
PLG | Platinum Group Metals Ltd. | Developer | Platinum Group | 129.33 M | 1.29 | 0.78% | 1.20 - 1.99 | 46,155 |
PPTA | Perpetua Resources | Explorer | Gold | 218.55 M | 3.46 | -3.35% | 1.69 - 5.49 | 64,410 |
PRU | Perseus Mining | Producer | Gold | 1.69 B | 1.23 | -0.27% | 0.99 - 1.65 | 3,873,910 |
PZG | Paramount Gold Nevada | Developer | Gold | 18.09 M | 0.33 | 1.57% | 0.24 - 0.43 | 71,955 |
RED | Red 5 Limited | Producer | Gold | 486.36 M | 0.15 | 4.55% | 0.08 - 0.18 | 12,516,713 |
RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 7.43 B | 113.16 | -0.19% | 84.54 - 147.82 | 157,076 |
RMS | Ramelius Resources Ltd. | Producer | Gold | 897.42 M | 0.91 | 5.36% | 0.39 - 1.00 | 7,241,429 |
RRL | Regis Resources Ltd | Producer | Gold | 942.42 M | 1.25 | -0.52% | 0.95 - 1.62 | 2,355,122 |
SEA | Seabridge Gold Inc. | Explorer | Gold | 981.39 M | 11.83 | -2.14% | 10.03 - 16.18 | 177,839 |
SIL | SilverCrest Metals Inc. | Producer | Silver | 737.77 M | 5.01 | -0.44% | 4.08 - 7.50 | 224,447 |
SKE | Skeena Resources Limited | Developer | Gold | 439.19 M | 4.98 | -0.73% | 4.15 - 7.64 | 101,996 |
SLS | Solaris Resources | Explorer | Copper | 642.07 M | 4.33 | 2.08% | 3.36 - 5.59 | 165,258 |
SMT | Sierra Metals | Producer | Copper | 47.23 M | 0.29 | 4.00% | 0.10 - 0.62 | 33,100 |
SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.61 B | 5.45 | -0.40% | 4.46 - 6.50 | 121,049 |
SSRM | SSR Mining Inc. | Producer | Gold | 3.07 B | 15.04 | 0.20% | 12.78 - 17.74 | 416,502 |
SVL | Silver Mines Limited | Developer | Silver | 161.77 M | 0.12 | 0.00% | 0.09 - 0.17 | 1,313,292 |
SVM | Silvercorp Metals Inc. | Producer | Silver | 461.76 M | 2.61 | -0.28% | 2.02 - 4.11 | 141,094 |
SXG | Southern Cross Gold | Explorer | Gold | 63.01 M | 0.34 | 6.12% | 0.16 - 0.63 | 364,677 |
TFPM | Triple Flag | Royalty / Streaming | Gold | 2.80 B | 13.85 | -0.05% | 10.70 - 17.33 | 76,624 |
TIE | Tietto Minerals | Producer | Gold | 350.86 M | 0.32 | -2.97% | 0.27 - 0.57 | 5,545,217 |
TXG | Torex Gold Resources Inc. | Producer | Gold | 875.90 M | 10.20 | -0.65% | 9.12 - 18.69 | 227,069 |
VGCX | Victoria Gold Corp | Producer | Gold | 340.25 M | 5.11 | -2.52% | 4.79 - 8.21 | 120,860 |
WAF | West African Resources Ltd | Producer | Gold | 577.63 M | 0.56 | 1.18% | 0.51 - 0.87 | 2,729,137 |
WDO | Wesdome | Producer | Gold | 915.54 M | 6.14 | -1.71% | 4.41 - 7.69 | 227,672 |
WGX | Westgold Resources Limited | Producer | Gold | 270.65 M | 0.57 | 10.83% | 0.47 - 1.65 | 4,309,860 |
WM | Wallbridge Mining | Explorer | Gold | 74.43 M | 0.10 | -3.45% | 0.09 - 0.18 | 228,500 |
WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 21.26 B | 47.31 | -1.12% | 38.31 - 52.53 | 554,468 |
YGT | Gold Terra | Explorer | Gold | 13.18 M | 0.06 | 0.00% | 0.04 - 0.15 | 16,400 |
Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CNY | USD |
---|---|---|
Stock Price: | 26.34 | 3.68 |
52-wk Range: | 16.58 - 27.60 | 2.32 - 3.86 |
Market Cap: | 38.25 B | 5.34 B |
1-yr Return: | 44.58% | |
Avg Volume (30 Day): | 22,738,457 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.83 | 16.80 |
52-wk Range: | 19.04 - 28.19 | 14.01 - 20.74 |
Market Cap: | 40.30 B | 29.65 B |
1-yr Return: | 2.85% | |
Avg Volume (30 Day): | 3,019,106 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.69 | 2.43 |
52-wk Range: | 1.91 - 4.06 | 1.25 - 2.67 |
Market Cap: | 1.08 B | 711.00 M |
1-yr Return: | 61.84% | |
Avg Volume (30 Day): | 268,814 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 51.24 | 51.24 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 25.42 B | 25.42 B |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 2,732,576 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 5.71 | 5.71 |
52-wk Range: | 4.38 - 9.41 | 4.38 - 9.41 |
Market Cap: | 1.64 B | 1.64 B |
1-yr Return: | -33.07% | |
Avg Volume (30 Day): | 5,832,907 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.71 | 13.77 |
52-wk Range: | 12.88 - 20.20 | 9.48 - 14.86 |
Market Cap: | 7.41 B | 5.45 B |
1-yr Return: | 43.12% | |
Avg Volume (30 Day): | 636,728 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.24 | 0.15 |
52-wk Range: | 0.22 - 0.79 | 0.14 - 0.52 |
Market Cap: | 162.37 M | 106.91 M |
1-yr Return: | -45.98% | |
Avg Volume (30 Day): | 2,529,775 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.69 | 0.45 |
52-wk Range: | 0.53 - 0.96 | 0.35 - 0.63 |
Market Cap: | 412.08 M | 271.31 M |
1-yr Return: | -6.80% | |
Avg Volume (30 Day): | 760,524 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 34.48 | 34.48 |
52-wk Range: | 23.71 - 42.11 | 23.71 - 42.11 |
Market Cap: | 802.03 M | 802.03 M |
1-yr Return: | 13.01% | |
Avg Volume (30 Day): | 163,377 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.37 |
52-wk Range: | 0.31 - 0.80 | 0.23 - 0.59 |
Market Cap: | 277.95 M | 204.52 M |
1-yr Return: | 44.44% | |
Avg Volume (30 Day): | 154,406 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.62 | 0.46 |
52-wk Range: | 0.56 - 1.50 | 0.41 - 1.10 |
Market Cap: | 97.31 M | 71.60 M |
1-yr Return: | -28.74% | |
Avg Volume (30 Day): | 95,089 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.52 |
52-wk Range: | 0.33 - 0.74 | 0.24 - 0.54 |
Market Cap: | 609.45 M | 448.44 M |
1-yr Return: | 46.81% | |
Avg Volume (30 Day): | 1,611,980 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.31 |
52-wk Range: | 2.69 - 4.92 | 1.98 - 3.62 |
Market Cap: | 431.49 M | 317.50 M |
1-yr Return: | -2.75% | |
Avg Volume (30 Day): | 151,523 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.41 | 4.72 |
52-wk Range: | 3.48 - 6.50 | 2.56 - 4.78 |
Market Cap: | 988.24 M | 727.17 M |
1-yr Return: | 32.39% | |
Avg Volume (30 Day): | 141,774 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
Market Cap: | 78.88 M | 78.88 M |
1-yr Return: | 18.52% | |
Avg Volume (30 Day): | 395,380 |
2023-08-04 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.02 - 0.07 | 0.01 - 0.05 |
Market Cap: | 78.64 M | 51.77 M |
1-yr Return: | -32.65% | |
Avg Volume (30 Day): | 2,645,861 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.34 |
52-wk Range: | 0.37 - 1.11 | 0.27 - 0.82 |
Market Cap: | 71.13 M | 52.34 M |
1-yr Return: | -31.82% | |
Avg Volume (30 Day): | 68,200 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.09 |
52-wk Range: | 0.67 - 1.68 | 0.44 - 1.10 |
Market Cap: | 1.70 B | 1.12 B |
1-yr Return: | 98.80% | |
Avg Volume (30 Day): | 4,219,931 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.21 | 3.10 |
52-wk Range: | 3.81 - 5.87 | 2.80 - 4.32 |
Market Cap: | 4.44 B | 3.27 B |
1-yr Return: | -6.78% | |
Avg Volume (30 Day): | 2,669,796 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 9.44 | 9.44 |
52-wk Range: | 6.45 - 9.66 | 6.45 - 9.66 |
Market Cap: | 2.40 B | 2.40 B |
1-yr Return: | 16.81% | |
Avg Volume (30 Day): | 1,602,488 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.01 | 3.01 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.15 B | 1.15 B |
1-yr Return: | -7.53% | |
Avg Volume (30 Day): | 6,532,704 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 95.50 | 1.20 |
52-wk Range: | 77.25 - 127.60 | 0.97 - 1.60 |
Market Cap: | 110.63 B | 1.39 B |
1-yr Return: | -7.86% | |
Avg Volume (30 Day): | 4,040,015 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.58 | 5.58 |
52-wk Range: | 6.17 - 10.28 | 4.54 - 7.56 |
Market Cap: | 1.65 B | 1.21 B |
1-yr Return: | 14.48% | |
Avg Volume (30 Day): | 558,606 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.05 | 4.45 |
52-wk Range: | 1.90 - 7.05 | 1.40 - 5.19 |
Market Cap: | 318.66 M | 234.48 M |
1-yr Return: | 68.25% | |
Avg Volume (30 Day): | 78,711 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.57 | 1.15 |
52-wk Range: | 0.52 - 1.78 | 0.38 - 1.31 |
Market Cap: | 711.71 M | 523.69 M |
1-yr Return: | 63.16% | |
Avg Volume (30 Day): | 719,911 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 2.61 - 4.14 | 2.61 - 4.14 |
Market Cap: | 248.08 M | 248.08 M |
1-yr Return: | -7.92% | |
Avg Volume (30 Day): | 187,146 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.06 | 6.67 |
52-wk Range: | 5.41 - 10.78 | 3.98 - 7.93 |
Market Cap: | 1.68 B | 1.23 B |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 402,692 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 21.80 | 21.80 |
52-wk Range: | 18.10 - 27.40 | 18.10 - 27.40 |
Market Cap: | 5.36 B | 5.36 B |
1-yr Return: | 8.70% | |
Avg Volume (30 Day): | 21,301 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.98 | 12.49 |
52-wk Range: | 10.69 - 18.30 | 7.87 - 13.47 |
Market Cap: | 3.44 B | 2.53 B |
1-yr Return: | 56.80% | |
Avg Volume (30 Day): | 365,374 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.97 | 1.97 |
52-wk Range: | 1.96 - 3.14 | 1.96 - 3.14 |
Market Cap: | 151.25 M | 151.25 M |
1-yr Return: | -16.54% | |
Avg Volume (30 Day): | 23,060 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.74 | 1.74 |
52-wk Range: | 1.57 - 2.21 | 1.57 - 2.21 |
Market Cap: | 192.60 M | 192.60 M |
1-yr Return: | -5.43% | |
Avg Volume (30 Day): | 120,453 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.91 | 5.08 |
52-wk Range: | 3.23 - 7.89 | 2.38 - 5.81 |
Market Cap: | 2.16 B | 1.59 B |
1-yr Return: | 52.93% | |
Avg Volume (30 Day): | 435,246 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 2.59 | 2.59 |
52-wk Range: | 1.76 - 3.63 | 1.76 - 3.63 |
Market Cap: | 371.41 M | 371.41 M |
1-yr Return: | -21.30% | |
Avg Volume (30 Day): | 890,576 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.60 | 2.37 |
52-wk Range: | 2.56 - 4.23 | 1.68 - 2.79 |
Market Cap: | 6.61 B | 4.35 B |
1-yr Return: | 25.87% | |
Avg Volume (30 Day): | 8,331,323 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
Market Cap: | 115.88 M | 85.27 M |
1-yr Return: | -36.36% | |
Avg Volume (30 Day): | 417,574 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 194.70 | 143.26 |
52-wk Range: | 151.07 - 217.70 | 111.16 - 160.19 |
Market Cap: | 37.54 B | 27.62 B |
1-yr Return: | 23.69% | |
Avg Volume (30 Day): | 322,217 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 5.25 - 7.41 | 5.25 - 7.41 |
Market Cap: | 146.92 M | 146.92 M |
1-yr Return: | 0.75% | |
Avg Volume (30 Day): | 48,898 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.64 | 3.64 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.07 B | 1.07 B |
1-yr Return: | -1.84% | |
Avg Volume (30 Day): | 3,912,060 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.61 | 4.61 |
52-wk Range: | 2.20 - 7.49 | 2.20 - 7.49 |
Market Cap: | 318.49 M | 318.49 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 353,885 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.63 |
52-wk Range: | 0.58 - 0.99 | 0.43 - 0.73 |
Market Cap: | 191.95 M | 141.24 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 95,796 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 14.09 | 14.09 |
52-wk Range: | 8.89 - 17.78 | 8.89 - 17.78 |
Market Cap: | 12.51 B | 12.51 B |
1-yr Return: | 33.55% | |
Avg Volume (30 Day): | 4,608,433 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.09 |
52-wk Range: | 1.31 - 2.71 | 0.96 - 1.99 |
Market Cap: | 483.05 M | 355.43 M |
1-yr Return: | -16.76% | |
Avg Volume (30 Day): | 330,898 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.50 | 0.08 |
52-wk Range: | 6.30 - 9.70 | 0.08 - 0.12 |
Market Cap: | 32.95 B | 413.44 M |
1-yr Return: | -17.19% | |
Avg Volume (30 Day): | 7,728,021 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.61 | 1.06 |
52-wk Range: | 0.85 - 1.63 | 0.56 - 1.07 |
Market Cap: | 1.67 B | 1.10 B |
1-yr Return: | 33.61% | |
Avg Volume (30 Day): | 3,468,037 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.85 |
52-wk Range: | 1.03 - 2.20 | 0.76 - 1.62 |
Market Cap: | 201.04 M | 147.93 M |
1-yr Return: | 0.86% | |
Avg Volume (30 Day): | 104,668 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.77 | 1.17 |
52-wk Range: | 1.16 - 1.99 | 0.76 - 1.31 |
Market Cap: | 1.91 B | 1.26 B |
1-yr Return: | 38.82% | |
Avg Volume (30 Day): | 3,396,691 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.51 | 1.51 |
52-wk Range: | 1.42 - 3.07 | 1.42 - 3.07 |
Market Cap: | 218.70 M | 218.70 M |
1-yr Return: | -42.42% | |
Avg Volume (30 Day): | 406,696 |
2023-12-08 | Local: ZAc | USD |
---|---|---|
Stock Price: | 11,250.00 | 5.95 |
52-wk Range: | 5,386.00 - 12,090.00 | 2.85 - 6.39 |
Market Cap: | 6,930.59 B | 3.66 B |
1-yr Return: | 86.45% | |
Avg Volume (30 Day): | 2,475,187 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.72 | 4.94 |
52-wk Range: | 5.00 - 8.47 | 3.68 - 6.23 |
Market Cap: | 2.32 B | 1.71 B |
1-yr Return: | 15.52% | |
Avg Volume (30 Day): | 1,635,960 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 4.69 | 4.69 |
52-wk Range: | 3.55 - 7.00 | 3.55 - 7.00 |
Market Cap: | 2.90 B | 2.90 B |
1-yr Return: | -14.00% | |
Avg Volume (30 Day): | 6,195,828 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 93.25 | 1.17 |
52-wk Range: | 60.50 - 118.00 | 0.76 - 1.48 |
Market Cap: | 47.92 B | 601.33 M |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 1,021,397 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 1.99 |
52-wk Range: | 2.11 - 4.22 | 1.55 - 3.11 |
Market Cap: | 788.09 M | 579.90 M |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 509,834 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 16.04 | 16.04 |
52-wk Range: | 7.61 - 16.75 | 7.61 - 16.75 |
Market Cap: | 1.66 B | 1.66 B |
1-yr Return: | 67.19% | |
Avg Volume (30 Day): | 353,415 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.08 | 2.27 |
52-wk Range: | 2.49 - 4.53 | 1.83 - 3.33 |
Market Cap: | 1.48 B | 1.09 B |
1-yr Return: | 18.66% | |
Avg Volume (30 Day): | 848,825 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.11 | 8.91 |
52-wk Range: | 7.82 - 14.01 | 5.75 - 10.31 |
Market Cap: | 14.65 B | 10.78 B |
1-yr Return: | 43.25% | |
Avg Volume (30 Day): | 1,742,028 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.35 | 0.89 |
52-wk Range: | 1.16 - 2.07 | 0.76 - 1.36 |
Market Cap: | 305.41 M | 201.08 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 475,432 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.50 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.74 B | 34.33 M |
1-yr Return: | 9.17% | |
Avg Volume (30 Day): | 25,311,651 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.47 | 4.76 |
52-wk Range: | 5.26 - 8.86 | 3.87 - 6.52 |
Market Cap: | 1.52 B | 1.12 B |
1-yr Return: | -1.62% | |
Avg Volume (30 Day): | 626,519 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.77 | 3.51 |
52-wk Range: | 2.38 - 5.71 | 1.75 - 4.20 |
Market Cap: | 834.73 M | 614.21 M |
1-yr Return: | 63.64% | |
Avg Volume (30 Day): | 474,731 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.32 - 0.74 | 0.24 - 0.54 |
Market Cap: | 95.14 M | 70.01 M |
1-yr Return: | -20.45% | |
Avg Volume (30 Day): | 180,758 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.29 - 1.28 | 0.21 - 0.94 |
Market Cap: | 42.51 M | 31.28 M |
1-yr Return: | -75.83% | |
Avg Volume (30 Day): | 67,077 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.27 - 0.56 | 0.19 - 0.41 |
Market Cap: | 133.95 M | 98.56 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 202,917 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.66 | 1.22 |
52-wk Range: | 1.30 - 3.50 | 0.96 - 2.58 |
Market Cap: | 154.19 M | 113.45 M |
1-yr Return: | -23.18% | |
Avg Volume (30 Day): | 14,665 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.58 |
52-wk Range: | 0.69 - 1.72 | 0.51 - 1.27 |
Market Cap: | 200.52 M | 147.55 M |
1-yr Return: | -52.66% | |
Avg Volume (30 Day): | 776,903 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.29 | 4.29 |
52-wk Range: | 3.42 - 5.89 | 3.42 - 5.89 |
Market Cap: | 226.68 M | 226.68 M |
1-yr Return: | 3.87% | |
Avg Volume (30 Day): | 136,838 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.16 |
Market Cap: | 38.33 M | 28.20 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 18,738 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.28 - 0.42 | 0.21 - 0.31 |
Market Cap: | 190.72 M | 140.34 M |
1-yr Return: | -5.41% | |
Avg Volume (30 Day): | 67,282 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 39.08 | 39.08 |
52-wk Range: | 33.59 - 55.41 | 33.59 - 55.41 |
Market Cap: | 31.06 B | 31.06 B |
1-yr Return: | -14.38% | |
Avg Volume (30 Day): | 14,934,165 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.26 | 4.26 |
52-wk Range: | 3.84 - 6.98 | 3.84 - 6.98 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | -3.39% | |
Avg Volume (30 Day): | 1,184,506 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.88 | 1.38 |
52-wk Range: | 1.13 - 2.05 | 0.83 - 1.51 |
Market Cap: | 1.29 B | 946.91 M |
1-yr Return: | 38.03% | |
Avg Volume (30 Day): | 1,051,117 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 12.60 | 8.30 |
52-wk Range: | 9.99 - 14.44 | 6.58 - 9.51 |
Market Cap: | 14.49 B | 9.54 B |
1-yr Return: | 16.77% | |
Avg Volume (30 Day): | 4,533,270 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.15 - 0.33 | 0.11 - 0.24 |
Market Cap: | 20.91 M | 15.38 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 108,793 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.53 | 3.33 |
52-wk Range: | 4.37 - 8.33 | 3.22 - 6.13 |
Market Cap: | 380.36 M | 279.88 M |
1-yr Return: | -27.40% | |
Avg Volume (30 Day): | 13,131 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.30 | 1.69 |
52-wk Range: | 2.19 - 3.50 | 1.61 - 2.58 |
Market Cap: | 1.63 B | 1.20 B |
1-yr Return: | -4.96% | |
Avg Volume (30 Day): | 1,185,138 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.17 |
52-wk Range: | 1.13 - 1.79 | 0.83 - 1.32 |
Market Cap: | 118.70 M | 87.34 M |
1-yr Return: | 4.11% | |
Avg Volume (30 Day): | 20,553 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.40 | 4.71 |
52-wk Range: | 3.87 - 6.90 | 2.84 - 5.07 |
Market Cap: | 2.01 B | 1.48 B |
1-yr Return: | 45.79% | |
Avg Volume (30 Day): | 387,838 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.31 | 13.47 |
52-wk Range: | 12.11 - 24.42 | 8.91 - 17.97 |
Market Cap: | 3.05 B | 2.24 B |
1-yr Return: | 45.55% | |
Avg Volume (30 Day): | 394,417 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.95 | 6.59 |
52-wk Range: | 7.30 - 12.14 | 5.37 - 8.93 |
Market Cap: | 633.15 M | 465.88 M |
1-yr Return: | 8.22% | |
Avg Volume (30 Day): | 28,244 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.70 | 0.70 |
52-wk Range: | 0.60 - 1.20 | 0.60 - 1.20 |
Market Cap: | 240.03 M | 240.03 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 35,506 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.89 | 2.12 |
52-wk Range: | 2.36 - 4.53 | 1.74 - 3.33 |
Market Cap: | 985.59 M | 725.22 M |
1-yr Return: | 15.42% | |
Avg Volume (30 Day): | 845,095 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 14.87 | 14.87 |
52-wk Range: | 13.13 - 19.85 | 13.13 - 19.85 |
Market Cap: | 5.42 B | 5.42 B |
1-yr Return: | -6.87% | |
Avg Volume (30 Day): | 3,331,569 |
2023-05-15 | Local: GBp | USD |
---|---|---|
Stock Price: | 18.54 | 0.23 |
52-wk Range: | 12.60 - 22.40 | 0.16 - 0.28 |
Market Cap: | 41.21 B | 517.17 M |
1-yr Return: | -8.43% | |
Avg Volume (30 Day): | 4,460,293 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.29 | 1.29 |
52-wk Range: | 1.20 - 1.99 | 1.20 - 1.99 |
Market Cap: | 129.33 M | 129.33 M |
1-yr Return: | -14.09% | |
Avg Volume (30 Day): | 126,879 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.46 | 3.46 |
52-wk Range: | 1.69 - 5.49 | 1.69 - 5.49 |
Market Cap: | 218.55 M | 218.55 M |
1-yr Return: | 38.76% | |
Avg Volume (30 Day): | 206,893 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.87 | 1.23 |
52-wk Range: | 1.50 - 2.51 | 0.99 - 1.65 |
Market Cap: | 2.57 B | 1.69 B |
1-yr Return: | -12.62% | |
Avg Volume (30 Day): | 5,180,089 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.33 | 0.33 |
52-wk Range: | 0.24 - 0.43 | 0.24 - 0.43 |
Market Cap: | 18.09 M | 18.09 M |
1-yr Return: | -6.34% | |
Avg Volume (30 Day): | 140,028 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.23 | 0.15 |
52-wk Range: | 0.13 - 0.28 | 0.08 - 0.18 |
Market Cap: | 738.70 M | 486.36 M |
1-yr Return: | -9.80% | |
Avg Volume (30 Day): | 7,001,961 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 113.16 | 113.16 |
52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
Market Cap: | 7.43 B | 7.43 B |
1-yr Return: | 23.37% | |
Avg Volume (30 Day): | 432,393 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.38 | 0.91 |
52-wk Range: | 0.59 - 1.52 | 0.39 - 1.00 |
Market Cap: | 1.36 B | 897.42 M |
1-yr Return: | 69.75% | |
Avg Volume (30 Day): | 5,635,548 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.90 | 1.25 |
52-wk Range: | 1.44 - 2.46 | 0.95 - 1.62 |
Market Cap: | 1.43 B | 942.42 M |
1-yr Return: | -4.53% | |
Avg Volume (30 Day): | 3,906,793 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 11.83 | 11.83 |
52-wk Range: | 10.03 - 16.18 | 10.03 - 16.18 |
Market Cap: | 981.39 M | 981.39 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 290,522 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.81 | 5.01 |
52-wk Range: | 5.54 - 10.19 | 4.08 - 7.50 |
Market Cap: | 1.00 B | 737.77 M |
1-yr Return: | -4.60% | |
Avg Volume (30 Day): | 365,503 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.77 | 4.98 |
52-wk Range: | 5.64 - 10.38 | 4.15 - 7.64 |
Market Cap: | 596.88 M | 439.19 M |
1-yr Return: | 8.95% | |
Avg Volume (30 Day): | 136,595 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.89 | 4.33 |
52-wk Range: | 4.57 - 7.60 | 3.36 - 5.59 |
Market Cap: | 872.59 M | 642.07 M |
1-yr Return: | -19.30% | |
Avg Volume (30 Day): | 129,620 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.29 |
52-wk Range: | 0.13 - 0.84 | 0.10 - 0.62 |
Market Cap: | 64.19 M | 47.23 M |
1-yr Return: | -35.59% | |
Avg Volume (30 Day): | 77,380 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.40 | 5.45 |
52-wk Range: | 6.06 - 8.83 | 4.46 - 6.50 |
Market Cap: | 2.19 B | 1.61 B |
1-yr Return: | -0.54% | |
Avg Volume (30 Day): | 327,239 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 15.04 | 15.04 |
52-wk Range: | 12.78 - 17.74 | 12.78 - 17.74 |
Market Cap: | 3.07 B | 3.07 B |
1-yr Return: | 11.27% | |
Avg Volume (30 Day): | 1,213,884 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.14 - 0.27 | 0.09 - 0.17 |
Market Cap: | 245.70 M | 161.77 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 2,178,873 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.61 |
52-wk Range: | 2.74 - 5.59 | 2.02 - 4.11 |
Market Cap: | 627.54 M | 461.76 M |
1-yr Return: | 19.06% | |
Avg Volume (30 Day): | 205,609 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.34 |
52-wk Range: | 0.25 - 0.96 | 0.16 - 0.63 |
Market Cap: | 95.70 M | 63.01 M |
1-yr Return: | 40.54% | |
Avg Volume (30 Day): | 160,804 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 13.85 | 13.85 |
52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
Market Cap: | 2.80 B | 2.80 B |
1-yr Return: | 14.49% | |
Avg Volume (30 Day): | 131,623 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.32 |
52-wk Range: | 0.42 - 0.87 | 0.27 - 0.57 |
Market Cap: | 532.89 M | 350.86 M |
1-yr Return: | -4.85% | |
Avg Volume (30 Day): | 3,676,142 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.86 | 10.20 |
52-wk Range: | 12.40 - 25.40 | 9.12 - 18.69 |
Market Cap: | 1.19 B | 875.90 M |
1-yr Return: | -7.25% | |
Avg Volume (30 Day): | 271,814 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.95 | 5.11 |
52-wk Range: | 6.51 - 11.16 | 4.79 - 8.21 |
Market Cap: | 462.41 M | 340.25 M |
1-yr Return: | -8.35% | |
Avg Volume (30 Day): | 246,409 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.86 | 0.56 |
52-wk Range: | 0.77 - 1.33 | 0.51 - 0.87 |
Market Cap: | 877.32 M | 577.63 M |
1-yr Return: | -32.41% | |
Avg Volume (30 Day): | 2,881,645 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.35 | 6.14 |
52-wk Range: | 6.00 - 10.45 | 4.41 - 7.69 |
Market Cap: | 1.24 B | 915.54 M |
1-yr Return: | 10.55% | |
Avg Volume (30 Day): | 305,725 |
2022-11-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.87 | 0.57 |
52-wk Range: | 0.71 - 2.50 | 0.47 - 1.65 |
Market Cap: | 411.07 M | 270.65 M |
1-yr Return: | -62.80% | |
Avg Volume (30 Day): | 1,361,625 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
Market Cap: | 101.15 M | 74.43 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 359,561 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 64.29 | 47.31 |
52-wk Range: | 52.06 - 71.39 | 38.31 - 52.53 |
Market Cap: | 28.90 B | 21.26 B |
1-yr Return: | 22.10% | |
Avg Volume (30 Day): | 651,590 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.06 - 0.21 | 0.04 - 0.15 |
Market Cap: | 17.92 M | 13.18 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 182,511 |