Gold Forum Americas / XPL-DEV 2020

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
AAG Aftermath Silver Developer Silver 83.43 M 0.67 2.33% 0.07 - 0.81 864,761
AEM Agnico Eagle Mines Limited Producer Gold 19.82 B 84.27 -1.53% 32.85 - 89.14 400,109
AG First Majestic Silver Corp. Producer Silver 2.35 B 12.16 0.00% 4.17 - 14.57 0
AGI Alamos Gold Producer Gold 3.75 B 9.64 -1.86% 3.37 - 11.79 1,129,018
AMS Anglo American Platinum Producer Platinum 20.16 B 12.51 -3.40% 4.22 - 16.25 3,300
AMX Amex Exploration Explorer Gold 199.83 M 2.61 0.29% 0.65 - 3.02 122,446
AR Argonaut Gold Inc. Producer Gold 413.27 M 2.32 1.66% 0.58 - 2.60 751,158
ARTG Artemis Gold Developer Gold 671.09 M 5.48 7.61% 0.72 - 5.50 117,904
ASM Avino Silver & Gold Mines Ltd. Producer Silver 61.94 M 1.11 0.00% 0.26 - 1.49 0
AU AngloGold Ashanti Ltd. Producer Gold 11.64 B 27.94 -5.00% 12.66 - 38.50 3,161,600
AUG Auryn Resources Explorer Gold 177.57 M 2.07 0.00% 0.76 - 2.70 0
AUN Aurcana Silver Corp. Developer Silver 82.72 M 0.75 -4.81% 0.11 - 0.80 284,546
AVG Avidian Gold Corp. Explorer Gold 12.98 M 0.23 0.00% 0.03 - 0.36 32,941
AXU Alexco Resource Corp. Developer Silver 317.49 M 2.94 -0.68% 0.72 - 3.50 911,061
BCM Bear Creek Mining Developer Silver 263.11 M 2.55 -1.18% 0.57 - 3.17 64,382
BGL Bellevue Gold Explorer Gold 652.82 M 0.81 0.21 - 0.90 0
BNAU Battle North Gold Developer Gold 176.62 M 1.37 -0.55% 1.22 - 1.71 940,217
BRB Breaker Resources NL Developer Gold 45.66 M 0.18 0.07 - 0.27 0
BSR Bluestone Resources Developer Gold 100.38 M 1.57 -0.96% 0.75 - 1.85 41,942
BTO B2Gold Corp. Producer Gold 7.32 B 6.97 0.88% 2.37 - 7.59 3,227,109
BTR Bonterra Resources Explorer Gold 220.04 M 0.96 -2.31% 0.48 - 2.02 50,300
BVN Buenaventura Producer Gold 3.06 B 12.04 -2.51% 5.12 - 15.94 1,290,608
CAL Caledonia Mining Producer Gold 184.21 M 17.37 0.00% 6.61 - 18.98 0
CDE Coeur Mining, Inc. Producer Gold 1.54 B 8.25 0.00% 1.98 - 9.25 0
CEL Challenger Exploration Explorer Gold 104.28 M 0.16 0.03 - 0.20 0
CEY Centamin plc Producer Gold 3.20 B 2.77 0.71% 1.15 - 3.03 464,937
CG Centerra Gold Inc. Producer Gold 3.59 B 12.30 -2.94% 4.19 - 14.88 787,455
CGH Chaarat Gold Holdings Producer Gold 114.19 M 0.46 -5.14% 0.25 - 0.53 308,722
CMM Capricorn Metals Developer Gold 2.65 B 1.63 0.62 - 1.73 0
CNR Condor Gold Developer Gold 42.76 M 0.64 1.03% 0.23 - 0.81 204,958
CTGO Contango Ore Explorer Gold 92.21 M 15.00 0.00% 7.50 - 17.00 0
CXB Calibre Mining Producer Gold 491.33 M 1.49 -0.51% 0.35 - 1.54 135,036
DCMC Doré Copper Mining Explorer Copper 19.13 M 0.66 -2.25% 0.34 - 1.25 5,000
DCN Dacian Gold Producer Gold 138.25 M 0.25 0.21 - 1.28 0
DPM Dundee Precious Metals Producer Gold 1.35 B 7.56 -1.49% 2.43 - 8.15 587,971
EDV Endeavour Mining Producer Gold 2.62 B 28.11 -4.74% 11.91 - 29.79 530,753
ELD Eldorado Gold Producer Gold 1.94 B 11.78 3.47% 4.78 - 13.26 995,605
ELY Ely Gold Royalties Royalty / Streaming Gold 84.07 M 1.06 0.00% 0.24 - 1.56 35,847
EMX EMX Royalty Inc. Royalty / Streaming Gold 229.67 M 2.88 -2.37% 1.18 - 3.33 189,911
EQX Equinox Gold Producer Gold 3.08 B 12.80 0.00% 5.01 - 13.67 0
EVN Evolution Mining Producer Gold 7.63 B 4.51 -1.42% 1.95 - 4.72 2,177
EXK Endeavour Silver Corp. Producer Silver 414.49 M 3.25 -0.23% 0.75 - 3.64 3,303,100
FF First Mining Gold Developer Gold 205.38 M 0.37 2.11% 0.09 - 0.46 103
FNV Franco-Nevada Corporation Royalty / Streaming Gold 27.28 B 146.62 -0.41% 80.47 - 168.75 168,264
FVI Fortuna Silver Mines Inc. Producer Silver 1.24 B 7.78 -0.29% 1.56 - 7.88 1,194,050
GAU Galiano Gold Producer Gold 345.88 M 1.55 0.49% 1.12 - 2.13 380,428
GFI Gold Fields Ltd. Producer Gold 11.37 B 13.84 0.87% 3.79 - 14.90 3,500
GGD GoGold Resources Producer Silver 205.43 M 1.19 -1.26% 0.28 - 1.40 139,488
GOLD Barrick Producer Gold 51.81 B 29.14 -2.83% 12.65 - 31.22 26,331,700
GOLD GOLDMINING INC Explorer Gold 376.27 M 2.58 -0.29% 0.65 - 2.92 405,855
GOR Gold Road Resources Producer Gold 1.07 B 1.21 -5.64% 0.59 - 1.48 5,000
GPR Great Panther Mining Limited Producer Gold 229.37 M 1.36 0.74% 0.32 - 1.42 254,190
GPY Golden Predator Developer Gold 30.22 M 0.23 -1.61% 0.11 - 0.36 194,598
GSS Golden Star Resources Ltd. Producer Gold 1.89 B 4.95 -1.20% 1.85 - 5.20 496,974
GSV Gold Standard Ventures Corp. Developer Gold 214.49 M 0.84 0.00% 0.27 - 1.14 0
GWM Galway Metals Explorer Gold 97.14 M 1.09 -2.04% 0.21 - 1.59 62,301
HAR Harmony Producer Gold 2.57 B 5.77 -5.56% 1.76 - 7.61 9,291,100
HBM Hudbay Producer Copper 1.23 B 4.72 1.97% 1.26 - 4.76 1,476,669
HL Hecla Mining Company Producer Silver 2.30 B 5.75 -0.52% 1.40 - 6.79 4,297,207
HOC Hochschild Mining plc Producer Gold 1.58 B 3.10 -2.21% 1.04 - 4.24 859,499
HRT Harte Gold Producer Gold 74.31 M 0.13 -2.86% 0.06 - 0.21 19
IMG IAMGOLD Corporation Producer Gold 1.97 B 4.23 -0.71% 1.52 - 5.37 716,656
IMP Implats Producer Platinum 7.71 B 9.85 -4.92% 2.73 - 11.43 50,781
ITR Integra Resources Developer Gold 191.22 M 3.41 -0.88% 0.46 - 4.48 50,900
IVN Ivanhoe Mines Developer Copper 3.48 B 4.40 -0.52% 1.37 - 4.62 1,301,069
K Kinross Gold Corp. Producer Gold 11.69 B 9.35 0.08% 3.04 - 10.25 7,486,139
KL Kirkland Lake Gold Producer Gold 11.06 B 52.35 -1.91% 19.50 - 58.06 936,220
KOR Corvus Gold Inc. Explorer Gold 7.16 M 20.46 0.00% 0.00 - 0.00 0
KORE KORE Mining Developer Gold 119.07 M 1.14 0.67% 0.11 - 1.49 52,809
KRR Karora Resources Producer Gold 3.22 0.00% 0.36 - 3.41 0
LGD Liberty Gold Corp. Explorer Gold 301.25 M 1.70 0.00% 0.40 - 1.82 0
LIO Lion One Metals Developer Gold 150.97 M 1.48 -2.50% 0.54 - 2.02 164,905
LUG Lundin Gold Producer Gold 1.92 B 8.99 0.00% 4.42 - 10.25 0
MAG MAG Silver Corp. Developer Silver 1.53 B 17.85 1.94% 3.84 - 18.25 602,947
MAI Minera Alamos Developer Gold 164.60 M 0.55 1.41% 0.12 - 0.59 141,277
MAX Midas Gold Corp. Developer Gold 275.73 M 1.18 4.03% 0.18 - 1.55 257,170
MMX Maverix Metals Royalty / Streaming Gold 690.38 M 5.39 -0.70% 2.35 - 5.57 98,398
MND Mandalay Resources Corp. Producer Gold 124.70 M 1.37 0.56% 0.35 - 1.61 57,030
MOZ Marathon Gold Developer Gold 287.20 M 1.91 -0.79% 0.54 - 1.99 425,741
MTA Metalla Royalty & Streaming Royalty / Streaming Silver 237.22 M 6.34 0.00% 2.28 - 7.68 133,960
NCAU Newcore Gold Explorer Gold 50.40 M 0.63 0.00% 0.46 - 0.70 106,200
NCM Newcrest Mining Ltd. Producer Gold 18.53 B 24.13 -0.23% 11.59 - 26.42 1,823
NDM Northern Dynasty Minerals Developer Copper 355.66 M 1.14 19.05% 0.38 - 2.49 3,557,210
NEE Northern Vertex Mining Corp. Producer Gold 53.33 M 0.48 -7.35% 0.11 - 0.52 240,211
NEM Newmont Producer Gold 53.26 B 66.32 -1.44% 33.00 - 72.22 6,656,211
NG NOVAGOLD Developer Gold 3.79 B 11.75 -0.25% 4.65 - 12.85 1,643,829
NGD New Gold Inc. Producer Gold 1.10 B 1.91 -7.38% 0.42 - 2.06 4,709,478
NSR Nomad Royalty Company Royalty / Streaming Gold 690.96 M 1.35 -1.11% 0.84 - 1.44 6,500
NST Northern Star Resources Limited Producer Gold 6.63 B 10.82 0.00% 5.12 - 11.95 0
NUAG New Pacific Metals Corp. Explorer Silver 5.26 -1.84% 4.03 - 5.49 639,939
NVO Novo Resources Corp. Explorer Gold 446.85 M 2.83 0.54% 1.07 - 3.16 339,880
OGC OceanaGold Corp. Producer Gold 1.29 B 2.10 0.00% 0.88 - 3.05 1,661,357
OLA Orla Mining Developer Gold 997.92 M 4.41 -1.36% 1.08 - 5.70 187,208
OR Osisko Gold Royalties Royalty / Streaming Gold 2.04 B 13.09 -0.40% 4.82 - 13.29 396,594
ORE Orezone Gold Developer Gold 85.58 M 0.73 -1.03% 0.17 - 0.96 130,039
ORM Orford Mining Explorer Gold 12.65 M 0.13 0.00% 0.02 - 0.18 51,000
ORV Orvana Minerals Corp. Producer Gold 29.06 M 0.21 -3.45% 0.08 - 0.24 1
OSK Osisko Mining Inc. Explorer Gold 664.94 M 3.20 -3.44% 1.27 - 3.68 774,935
PAAS Pan American Silver Corp. Producer Silver 5.39 B 35.19 -2.17% 10.61 - 40.11 1,801,329
PAN Pan African Resources PLC Producer Gold 565.26 M 0.31 0.83% 0.11 - 0.37 187,203
PG Premier Gold Mines Ltd. Producer Gold 466.35 M 2.30 -1.94% 0.65 - 2.35 498,039
PLG Platinum Group Metals Ltd. Developer Platinum Group 654.16 M 2.25 -3.12% 0.86 - 2.98 176,397
PLZL Polyus Producer Gold 30.18 B 112.40 -1.06% 49.62 - 127.90 17,793
PNR Pantoro Limited Producer Gold 236.96 M 0.17 0.05 - 0.21 0
POLY Polymetal Producer Gold 10.57 B 23.35 -4.41% 12.86 - 27.08 1,448,042
PVG Pretium Resources Inc. Producer Gold 2.58 B 14.14 -1.48% 4.75 - 14.53 356,782
PZG Paramount Gold Nevada Developer Gold 28.89 M 1.25 0.96% 0.47 - 1.48 115,819
RDG Ridgeline Minerals Corp. Explorer Gold 14.33 M 0.39 -3.77% 0.35 - 0.56 15,600
RED Red 5 Limited Producer Gold 331.55 M 0.27 0.13 - 0.28 0
REG Regulus Resources Explorer Copper 91.34 M 1.23 0.00% 0.36 - 1.27 21,795
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.38 B 128.09 -1.93% 59.78 - 147.64 329,900
RIO Rio2 Developer Gold 121.28 M 0.67 2.33% 0.11 - 0.78 123,219
RMS Ramelius Resources Ltd. Producer Gold 930.23 M 1.76 1.16% 0.45 - 1.76 5,900
ROXG Roxgold Inc. Producer Gold 530.73 M 1.42 1.08% 0.43 - 1.44 2,941,476
RRL Regis Resources Ltd Producer Gold 2.11 B 4.19 0.00% 1.80 - 4.38 0
RSG Resolute Mining Limited Producer Gold 590.22 M 0.80 0.00% 0.39 - 1.14 0
RTG RTG Mining Explorer Gold 19.38 M 0.14 0.00% 0.03 - 0.17 0
RUP Rupert Resources Developer Gold 410.99 M 2.64 -0.29% 0.40 - 2.89 92,200
RVG Revival Gold Explorer Gold 34.42 M 0.84 3.74% 0.25 - 1.10 187,733
SA Seabridge Gold Inc. Explorer Gold 1.19 B 20.08 0.00% 5.25 - 20.73 0
SBB Sabina Gold & Silver Corp. Developer Gold 588.65 M 2.24 -1.67% 0.54 - 2.32 541,427
SBM St Barbara Ltd. Producer Gold 832.83 M 1.60 0.00% 1.19 - 3.48 0
SGI Superior Gold Producer Gold 58.19 M 0.61 0.00% 0.25 - 1.16 0
SIL SilverCrest Metals Inc. Developer Silver 1.34 B 10.37 -0.87% 3.42 - 11.30 351,118
SKE Skeena Resources Limited Explorer Gold 401.58 M 2.34 1.99% 1.86 - 2.54 291,142
SLR Silver Lake Resources Limited Producer Gold 884.93 M 1.75 0.00% 0.52 - 1.98 0
SLS Solaris Resources Explorer Copper 261.22 M 2.95 1.04% 1.05 - 3.00 207,164
SMT Sierra Metals Inc. Producer Silver 245.81 M 1.50 -2.94% 0.68 - 2.79 23,826
SOLG SolGold Explorer Copper 635.41 M 0.34 1.42% 0.13 - 0.40 3,344,343
SPA Spanish Mountain Gold Developer Gold 112.94 M 0.36 -1.04% 0.04 - 0.58 314,862
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.75 B 9.47 -0.48% 3.52 - 10.80 323,739
SSRM SSR Mining Inc. Producer Gold 2.64 B 21.99 -1.21% 9.00 - 25.32 1,518,700
SSW Sibanye-Stillwater Producer Platinum 6.68 B 12.26 0.00% 4.59 - 13.27 0
SUNM Sun Metals Explorer Copper 10.02 M 0.13 -2.86% 0.04 - 0.27 232,360
SVL Silver Mines Limited Developer Silver 118.58 M 0.17 0.04 - 0.22 0
SVM Silvercorp Metals Inc. Producer Silver 1.44 B 8.57 0.45% 1.61 - 8.83 372,108
TGZ Teranga Gold Producer Gold 1.21 B 11.31 -3.31% 2.93 - 12.76 255,268
THM International Tower Hill Mines Ltd. Explorer Gold 246.60 M 1.32 -1.49% 0.33 - 2.27 127,839
TLG Troilus Gold Corp Developer Gold 123.11 M 1.07 -2.08% 0.32 - 1.38 220,886
TMQ Trilogy Developer Copper 249.53 M 1.90 0.54% 1.03 - 2.74 54,996
TSX-V: PGM Pure Gold Mining Inc. Developer Gold 0
TXG Torex Gold Resources Inc. Producer Gold 1.40 B 16.49 -0.28% 6.68 - 19.39 312,385
USA Americas Gold and Silver Producer Gold 131.23 M 3.08 -1.70% 1.06 - 3.89 598,105
VGZ Vista Gold Corp. Developer Gold 124.42 M 1.25 0.00% 0.36 - 1.45 284,200
VIPR Silver Viper Minerals Explorer Gold 30.84 M 0.53 1.45% 0.14 - 0.65 135,080
VLC Velocity Minerals Explorer Gold 25.24 M 0.37 0.00% 0.15 - 0.41 137,000
VZLA Vizsla Resources Explorer Silver 93.35 M 1.29 -1.73% 0.18 - 2.23 60,949
WA Western Atlas Resources Explorer Gold 9.68 M 0.08 0.00% 0.03 - 0.14 0
WDO Wesdome Producer Gold 1.34 B 10.00 0.00% 4.36 - 11.39 0
WGX Westgold Resources Ltd Producer Gold 699.41 M 1.80 4.88% 0.88 - 1.96 16,495
WMX Wiluna Mining Producer Gold 153.40 M 1.45 0.51 - 1.53 0
WPM Wheaton Precious Metals Royalty / Streaming Gold 30.69 B 69.25 -1.52% 26.99 - 76.69 842,279
WRN Western Copper & Gold Developer Gold 139.16 M 1.40 -2.13% 0.33 - 1.48 136,825
YGT Gold Terra Explorer Gold 57.12 M 0.32 0.00% 0.12 - 0.42 261,725
YRI Yamana Gold Producer Gold 5.83 B 6.15 -2.41% 2.36 - 7.06 3,135,907
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.09 - 1.07 0.07 - 0.81
Market Cap: 109.82 M 83.43 M
1-yr Return: +220%
Avg Volume (30 Day): 469,745
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 110.94 84.27
52-wk Range: 43.25 - 117.35 32.85 - 89.14
Market Cap: 26.09 B 19.82 B
1-yr Return: +45.71%
Avg Volume (30 Day): 831,829
2020-09-18 Local: United States dollar - USD USD
Stock Price: 12.16 12.16
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.35 B 2.35 B
1-yr Return: +26.27%
Avg Volume (30 Day): 5,584,531
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.69 9.64
52-wk Range: 4.43 - 15.52 3.37 - 11.79
Market Cap: 4.94 B 3.75 B
1-yr Return: +53.13%
Avg Volume (30 Day): 1,078,151
2020-09-17 Local: United States dollar - USD USD
Stock Price: 12.51 12.51
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 20.16 B 20.16 B
1-yr Return: +24.42%
Avg Volume (30 Day): 8,782
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.43 2.61
52-wk Range: 0.86 - 3.98 0.65 - 3.02
Market Cap: 263.06 M 199.83 M
1-yr Return: +233.01%
Avg Volume (30 Day): 117,899
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.32
52-wk Range: 0.76 - 3.42 0.58 - 2.60
Market Cap: 544.04 M 413.27 M
1-yr Return: +31.33%
Avg Volume (30 Day): 944,467
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.21 5.48
52-wk Range: 0.95 - 7.24 0.72 - 5.50
Market Cap: 883.44 M 671.09 M
1-yr Return: +621%
Avg Volume (30 Day): 78,700
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 61.94 M 61.94 M
1-yr Return: +83.2%
Avg Volume (30 Day): 951,658
2020-09-17 Local: United States dollar - USD USD
Stock Price: 27.94 27.94
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.64 B 11.64 B
1-yr Return: +46.52%
Avg Volume (30 Day): 3,440,281
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.72 2.07
52-wk Range: 1.00 - 3.55 0.76 - 2.70
Market Cap: 233.75 M 177.57 M
1-yr Return: +54.55%
Avg Volume (30 Day): 185,207
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.75
52-wk Range: 0.15 - 1.05 0.11 - 0.80
Market Cap: 108.89 M 82.72 M
1-yr Return: +219.35%
Avg Volume (30 Day): 433,803
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 17.09 M 12.98 M
1-yr Return: +110.34%
Avg Volume (30 Day): 193,670
2020-09-17 Local: United States dollar - USD USD
Stock Price: 2.94 2.94
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 317.49 M 317.49 M
1-yr Return: +38.03%
Avg Volume (30 Day): 1,706,948
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.36 2.55
52-wk Range: 0.75 - 4.17 0.57 - 3.17
Market Cap: 346.37 M 263.11 M
1-yr Return: +46.09%
Avg Volume (30 Day): 123,138
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 1.11 0.81
52-wk Range: 0.29 - 1.23 0.21 - 0.90
Market Cap: 893.44 M 652.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.37
52-wk Range: 1.61 - 2.25 1.22 - 1.71
Market Cap: 232.50 M 176.62 M
1-yr Return: -5.26%
Avg Volume (30 Day): 590,351
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 0.24 0.18
52-wk Range: 0.09 - 0.38 0.07 - 0.27
Market Cap: 62.49 M 45.66 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.07 1.57
52-wk Range: 0.99 - 2.43 0.75 - 1.85
Market Cap: 132.15 M 100.38 M
1-yr Return: +59.23%
Avg Volume (30 Day): 173,612
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.18 6.97
52-wk Range: 3.12 - 9.99 2.37 - 7.59
Market Cap: 9.63 B 7.32 B
1-yr Return: +111.03%
Avg Volume (30 Day): 5,166,361
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.63 - 2.66 0.48 - 2.02
Market Cap: 289.67 M 220.04 M
1-yr Return: -48.37%
Avg Volume (30 Day): 128,759
2020-09-17 Local: United States dollar - USD USD
Stock Price: 12.04 12.04
52-wk Range: 5.12 - 15.94 5.12 - 15.94
Market Cap: 3.06 B 3.06 B
1-yr Return: -17.84%
Avg Volume (30 Day): 1,545,832
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.37
52-wk Range: 8.70 - 24.98 6.61 - 18.98
Market Cap: 242.49 M 184.21 M
1-yr Return: +143.89%
Avg Volume (30 Day): 5,984
2020-09-18 Local: United States dollar - USD USD
Stock Price: 8.25 8.25
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.54 B 1.54 B
1-yr Return: +68.37%
Avg Volume (30 Day): 6,591,588
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.04 - 0.28 0.03 - 0.20
Market Cap: 142.71 M 104.28 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-18 Local: British pence - GBp USD
Stock Price: 213.50 2.77
52-wk Range: 88.28 - 233.30 1.15 - 3.03
Market Cap: 246.53 B 3.20 B
1-yr Return: +67.06%
Avg Volume (30 Day): 6,205,608
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 16.19 12.30
52-wk Range: 5.52 - 19.59 4.19 - 14.88
Market Cap: 4.72 B 3.59 B
1-yr Return: +49.77%
Avg Volume (30 Day): 851,996
2020-09-17 Local: British pence - GBp USD
Stock Price: 35.10 0.46
52-wk Range: 19.18 - 41.00 0.25 - 0.53
Market Cap: 8.79 B 114.19 M
1-yr Return: +13.59%
Avg Volume (30 Day): 177,733
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 2.23 1.63
52-wk Range: 0.85 - 2.37 0.62 - 1.73
Market Cap: 3.62 B 2.65 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-17 Local: British pence - GBp USD
Stock Price: 49.00 0.64
52-wk Range: 18.00 - 62.00 0.23 - 0.81
Market Cap: 3.29 B 42.76 M
1-yr Return: +94.06%
Avg Volume (30 Day): 344,603
2020-09-18 Local: United States dollar - USD USD
Stock Price: 15.00 15.00
52-wk Range: 7.50 - 17.00 7.50 - 17.00
Market Cap: 92.21 M 92.21 M
1-yr Return: -1.64%
Avg Volume (30 Day): 416
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 0.46 - 2.03 0.35 - 1.54
Market Cap: 646.80 M 491.33 M
1-yr Return: +216.13%
Avg Volume (30 Day): 386,116
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.45 - 1.65 0.34 - 1.25
Market Cap: 25.19 M 19.13 M
1-yr Return: -35.56%
Avg Volume (30 Day): 12,644
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.25
52-wk Range: 0.29 - 1.76 0.21 - 1.28
Market Cap: 189.21 M 138.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.95 7.56
52-wk Range: 3.20 - 10.73 2.43 - 8.15
Market Cap: 1.78 B 1.35 B
1-yr Return: +108.6%
Avg Volume (30 Day): 739,771
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 37.01 28.11
52-wk Range: 15.68 - 39.21 11.91 - 29.79
Market Cap: 3.45 B 2.62 B
1-yr Return: +41.26%
Avg Volume (30 Day): 421,211
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 15.51 11.78
52-wk Range: 6.29 - 17.46 4.78 - 13.26
Market Cap: 2.56 B 1.94 B
1-yr Return: +39.6%
Avg Volume (30 Day): 1,111,677
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.06
52-wk Range: 0.31 - 2.05 0.24 - 1.56
Market Cap: 110.68 M 84.07 M
1-yr Return: +330.77%
Avg Volume (30 Day): 294,435
2020-09-17 Local: United States dollar - USD USD
Stock Price: 2.88 2.88
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 229.67 M 229.67 M
1-yr Return: +109.64%
Avg Volume (30 Day): 229,466
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 16.85 12.80
52-wk Range: 6.60 - 17.99 5.01 - 13.67
Market Cap: 4.06 B 3.08 B
1-yr Return: +115.47%
Avg Volume (30 Day): 1,057,657
2020-09-17 Local: United States dollar - USD USD
Stock Price: 4.51 4.51
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 7.63 B 7.63 B
1-yr Return: +36.25%
Avg Volume (30 Day): 18,613
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.28 3.25
52-wk Range: 0.99 - 4.79 0.75 - 3.64
Market Cap: 545.65 M 414.49 M
1-yr Return: +78.33%
Avg Volume (30 Day): 3,574,036
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.12 - 0.60 0.09 - 0.46
Market Cap: 270.37 M 205.38 M
1-yr Return: +86.54%
Avg Volume (30 Day): 749,742
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 193.02 146.62
52-wk Range: 105.93 - 222.15 80.47 - 168.75
Market Cap: 35.91 B 27.28 B
1-yr Return: +57.31%
Avg Volume (30 Day): 568,953
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.24 7.78
52-wk Range: 2.05 - 10.37 1.56 - 7.88
Market Cap: 1.63 B 1.24 B
1-yr Return: +127.05%
Avg Volume (30 Day): 818,446
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.47 - 2.80 1.12 - 2.13
Market Cap: 455.32 M 345.88 M
1-yr Return: +20.71%
Avg Volume (30 Day): 319,849
2020-09-18 Local: United States dollar - USD USD
Stock Price: 13.84 13.84
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 11.37 B 11.37 B
1-yr Return: +197.96%
Avg Volume (30 Day): 7,913,772
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.19
52-wk Range: 0.37 - 1.84 0.28 - 1.40
Market Cap: 270.43 M 205.43 M
1-yr Return: +153.23%
Avg Volume (30 Day): 278,896
2020-09-18 Local: United States dollar - USD USD
Stock Price: 29.14 29.14
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 51.81 B 51.81 B
1-yr Return: +65.19%
Avg Volume (30 Day): 16,947,777
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.39 2.58
52-wk Range: 0.85 - 3.85 0.65 - 2.92
Market Cap: 495.34 M 376.27 M
1-yr Return: +182.5%
Avg Volume (30 Day): 440,973
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 1.66 1.21
52-wk Range: 0.81 - 2.02 0.59 - 1.48
Market Cap: 1.46 B 1.07 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 229.37 M 229.37 M
1-yr Return: +41.67%
Avg Volume (30 Day): 369,992
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 39.79 M 30.22 M
1-yr Return: -4.69%
Avg Volume (30 Day): 206,384
2020-09-17 Local: United States dollar - USD USD
Stock Price: 4.95 4.95
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.89 B 1.89 B
1-yr Return: +53.73%
Avg Volume (30 Day): 650,468
2020-09-18 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 214.49 M 214.49 M
1-yr Return: -5.29%
Avg Volume (30 Day): 1,161,397
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.44 1.09
52-wk Range: 0.27 - 2.09 0.21 - 1.59
Market Cap: 127.88 M 97.14 M
1-yr Return: +364.52%
Avg Volume (30 Day): 213,971
2020-09-17 Local: United States dollar - USD USD
Stock Price: 5.77 5.77
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.57 B 2.57 B
1-yr Return: +93.88%
Avg Volume (30 Day): 7,617,373
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.21 4.72
52-wk Range: 1.66 - 6.26 1.26 - 4.76
Market Cap: 1.62 B 1.23 B
1-yr Return: +26.37%
Avg Volume (30 Day): 1,291,040
2020-09-17 Local: United States dollar - USD USD
Stock Price: 5.75 5.75
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 2.30 B 2.30 B
1-yr Return: +193.78%
Avg Volume (30 Day): 9,849,213
2020-09-17 Local: British pence - GBp USD
Stock Price: 239.00 3.10
52-wk Range: 80.40 - 326.80 1.04 - 4.24
Market Cap: 121.63 B 1.58 B
1-yr Return: +14.92%
Avg Volume (30 Day): 1,580,541
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.08 - 0.28 0.06 - 0.21
Market Cap: 97.83 M 74.31 M
1-yr Return: -39.29%
Avg Volume (30 Day): 719,733
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.23
52-wk Range: 2.00 - 7.07 1.52 - 5.37
Market Cap: 2.60 B 1.97 B
1-yr Return: +20.56%
Avg Volume (30 Day): 1,915,933
2020-09-17 Local: United States dollar - USD USD
Stock Price: 9.85 9.85
52-wk Range: 2.73 - 11.43 2.73 - 11.43
Market Cap: 7.71 B 7.71 B
1-yr Return: +63.62%
Avg Volume (30 Day): 124,997
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 0.61 - 5.90 0.46 - 4.48
Market Cap: 251.73 M 191.22 M
1-yr Return: +232.59%
Avg Volume (30 Day): 151,952
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.79 4.40
52-wk Range: 1.80 - 6.08 1.37 - 4.62
Market Cap: 4.58 B 3.48 B
1-yr Return: +61.28%
Avg Volume (30 Day): 899,295
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.31 9.35
52-wk Range: 4.00 - 13.50 3.04 - 10.25
Market Cap: 15.39 B 11.69 B
1-yr Return: +84.56%
Avg Volume (30 Day): 4,921,437
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 68.92 52.35
52-wk Range: 25.67 - 76.43 19.50 - 58.06
Market Cap: 14.56 B 11.06 B
1-yr Return: +12.98%
Avg Volume (30 Day): 1,408,724
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 20.46
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.16 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.14
52-wk Range: 0.15 - 1.96 0.11 - 1.49
Market Cap: 156.75 M 119.07 M
1-yr Return: +305.41%
Avg Volume (30 Day): 163,258
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.24 3.22
52-wk Range: 0.47 - 4.49 0.36 - 3.41
Market Cap: N/A N/A
1-yr Return: +783.33%
Avg Volume (30 Day): 1,687,475
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.70
52-wk Range: 0.53 - 2.40 0.40 - 1.82
Market Cap: 396.58 M 301.25 M
1-yr Return: +202.7%
Avg Volume (30 Day): 401,374
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.48
52-wk Range: 0.71 - 2.66 0.54 - 2.02
Market Cap: 198.75 M 150.97 M
1-yr Return: +170.83%
Avg Volume (30 Day): 192,188
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 11.84 8.99
52-wk Range: 5.82 - 13.49 4.42 - 10.25
Market Cap: 2.52 B 1.92 B
1-yr Return: +36.72%
Avg Volume (30 Day): 389,152
2020-09-17 Local: United States dollar - USD USD
Stock Price: 17.85 17.85
52-wk Range: 3.84 - 18.25 3.84 - 18.25
Market Cap: 1.53 B 1.53 B
1-yr Return: +52.04%
Avg Volume (30 Day): 611,218
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.55
52-wk Range: 0.16 - 0.78 0.12 - 0.59
Market Cap: 216.69 M 164.60 M
1-yr Return: +300%
Avg Volume (30 Day): 557,992
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.18
52-wk Range: 0.24 - 2.04 0.18 - 1.55
Market Cap: 362.98 M 275.73 M
1-yr Return: +134.85%
Avg Volume (30 Day): 385,888
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.09 5.39
52-wk Range: 3.10 - 7.33 2.35 - 5.57
Market Cap: 908.84 M 690.38 M
1-yr Return: +20.58%
Avg Volume (30 Day): 82,155
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.37
52-wk Range: 0.46 - 2.12 0.35 - 1.61
Market Cap: 164.16 M 124.70 M
1-yr Return: +50.63%
Avg Volume (30 Day): 76,782
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.91
52-wk Range: 0.71 - 2.62 0.54 - 1.99
Market Cap: 378.09 M 287.20 M
1-yr Return: +84.56%
Avg Volume (30 Day): 440,883
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.35 6.34
52-wk Range: 3.00 - 10.11 2.28 - 7.68
Market Cap: 312.29 M 237.22 M
1-yr Return: +47.01%
Avg Volume (30 Day): 279,118
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.61 - 0.92 0.46 - 0.70
Market Cap: 66.35 M 50.40 M
1-yr Return: +10.67%
Avg Volume (30 Day): 134,084
2020-09-17 Local: United States dollar - USD USD
Stock Price: 24.13 24.13
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 18.53 B 18.53 B
1-yr Return: -0.25%
Avg Volume (30 Day): 7,565
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.14
52-wk Range: 0.50 - 3.28 0.38 - 2.49
Market Cap: 468.20 M 355.66 M
1-yr Return: +80.72%
Avg Volume (30 Day): 1,095,751
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.15 - 0.68 0.11 - 0.52
Market Cap: 70.20 M 53.33 M
1-yr Return: +90.91%
Avg Volume (30 Day): 124,728
2020-09-17 Local: United States dollar - USD USD
Stock Price: 66.32 66.32
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 53.26 B 53.26 B
1-yr Return: +68.72%
Avg Volume (30 Day): 7,969,362
2020-09-17 Local: United States dollar - USD USD
Stock Price: 11.75 11.75
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.79 B 3.79 B
1-yr Return: +85.62%
Avg Volume (30 Day): 2,684,924
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.91
52-wk Range: 0.55 - 2.71 0.42 - 2.06
Market Cap: 1.45 B 1.10 B
1-yr Return: +53.05%
Avg Volume (30 Day): 1,787,284
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.35
52-wk Range: 1.10 - 1.89 0.84 - 1.44
Market Cap: 909.61 M 690.96 M
1-yr Return: +44.72%
Avg Volume (30 Day): 176,537
2020-09-18 Local: United States dollar - USD USD
Stock Price: 10.82 10.82
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 6.63 B 6.63 B
1-yr Return: +43.31%
Avg Volume (30 Day): 6,696
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.92 5.26
52-wk Range: 5.30 - 7.23 4.03 - 5.49
Market Cap: N/A N/A
1-yr Return: +24.24%
Avg Volume (30 Day): 182,069
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.83
52-wk Range: 1.41 - 4.16 1.07 - 3.16
Market Cap: 588.25 M 446.85 M
1-yr Return: +75.47%
Avg Volume (30 Day): 228,424
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.76 2.10
52-wk Range: 1.16 - 4.01 0.88 - 3.05
Market Cap: 1.70 B 1.29 B
1-yr Return: -17.21%
Avg Volume (30 Day): 2,096,901
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.80 4.41
52-wk Range: 1.42 - 7.51 1.08 - 5.70
Market Cap: 1.31 B 997.92 M
1-yr Return: +264.78%
Avg Volume (30 Day): 380,504
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 17.23 13.09
52-wk Range: 6.35 - 17.50 4.82 - 13.29
Market Cap: 2.69 B 2.04 B
1-yr Return: +9.97%
Avg Volume (30 Day): 594,339
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.22 - 1.27 0.17 - 0.96
Market Cap: 112.66 M 85.58 M
1-yr Return: +29.73%
Avg Volume (30 Day): 232,796
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.02 - 0.24 0.02 - 0.18
Market Cap: 16.66 M 12.65 M
1-yr Return: +105.88%
Avg Volume (30 Day): 134,367
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 38.25 M 29.06 M
1-yr Return: +16.67%
Avg Volume (30 Day): 106,580
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.21 3.20
52-wk Range: 1.67 - 4.85 1.27 - 3.68
Market Cap: 875.34 M 664.94 M
1-yr Return: +27.58%
Avg Volume (30 Day): 1,044,197
2020-09-17 Local: United States dollar - USD USD
Stock Price: 35.19 35.19
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.39 B 5.39 B
1-yr Return: +107.68%
Avg Volume (30 Day): 3,524,449
2020-09-18 Local: British pence - GBp USD
Stock Price: 24.20 0.31
52-wk Range: 8.32 - 28.15 0.11 - 0.37
Market Cap: 43.52 B 565.26 M
1-yr Return: +99.21%
Avg Volume (30 Day): 2,139,907
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.30
52-wk Range: 0.85 - 3.10 0.65 - 2.35
Market Cap: 613.92 M 466.35 M
1-yr Return: +52.26%
Avg Volume (30 Day): 667,635
2020-09-17 Local: United States dollar - USD USD
Stock Price: 2.25 2.25
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 654.16 M 654.16 M
1-yr Return: +33.79%
Avg Volume (30 Day): 283,526
2020-09-18 Local: United States dollar - USD USD
Stock Price: 112.40 112.40
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 30.18 B 30.18 B
1-yr Return: +87.42%
Avg Volume (30 Day): 155,995
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.07 - 0.29 0.05 - 0.21
Market Cap: 324.30 M 236.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-18 Local: British pence - GBp USD
Stock Price: 1,798.00 23.35
52-wk Range: 990.20 - 2,085.00 12.86 - 27.08
Market Cap: 813.75 B 10.57 B
1-yr Return: +56.44%
Avg Volume (30 Day): 1,652,972
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 18.62 14.14
52-wk Range: 6.25 - 19.13 4.75 - 14.53
Market Cap: 3.40 B 2.58 B
1-yr Return: +23.15%
Avg Volume (30 Day): 719,801
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.25 1.25
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.89 M 28.89 M
1-yr Return: +59.68%
Avg Volume (30 Day): 130,090
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.46 - 0.74 0.35 - 0.56
Market Cap: 18.87 M 14.33 M
1-yr Return: -20.31%
Avg Volume (30 Day): 230,561
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.27
52-wk Range: 0.18 - 0.39 0.13 - 0.28
Market Cap: 453.76 M 331.55 M
1-yr Return: N/A
Avg Volume (30 Day): 20,975,924
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.23
52-wk Range: 0.47 - 1.67 0.36 - 1.27
Market Cap: 120.25 M 91.34 M
1-yr Return: +5.19%
Avg Volume (30 Day): 95,403
2020-09-18 Local: United States dollar - USD USD
Stock Price: 128.09 128.09
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 8.38 B 8.38 B
1-yr Return: +4.05%
Avg Volume (30 Day): 611,794
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 159.66 M 121.28 M
1-yr Return: +66.04%
Avg Volume (30 Day): 271,405
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.76 1.76
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 930.23 M 930.23 M
1-yr Return: +114.91%
Avg Volume (30 Day): 4,218
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 0.56 - 1.89 0.43 - 1.44
Market Cap: 698.67 M 530.73 M
1-yr Return: +54.55%
Avg Volume (30 Day): 1,072,520
2020-09-17 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 2.11 B 2.11 B
1-yr Return: +27.98%
Avg Volume (30 Day): 1,684
2020-09-17 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.39 - 1.14 0.39 - 1.14
Market Cap: 590.22 M 590.22 M
1-yr Return: -26.3%
Avg Volume (30 Day): 16,081
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 25.51 M 19.38 M
1-yr Return: +137.5%
Avg Volume (30 Day): 24,696
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.48 2.64
52-wk Range: 0.53 - 3.80 0.40 - 2.89
Market Cap: 541.04 M 410.99 M
1-yr Return: +383.33%
Avg Volume (30 Day): 78,940
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.84
52-wk Range: 0.33 - 1.45 0.25 - 1.10
Market Cap: 45.31 M 34.42 M
1-yr Return: +68.18%
Avg Volume (30 Day): 105,727
2020-09-18 Local: United States dollar - USD USD
Stock Price: 20.08 20.08
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.19 B 1.19 B
1-yr Return: +46.36%
Avg Volume (30 Day): 487,830
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.24
52-wk Range: 0.71 - 3.06 0.54 - 2.32
Market Cap: 774.92 M 588.65 M
1-yr Return: +54.45%
Avg Volume (30 Day): 595,963
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 832.83 M 832.83 M
1-yr Return: -21.95%
Avg Volume (30 Day): 3,891
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.33 - 1.53 0.25 - 1.16
Market Cap: 76.60 M 58.19 M
1-yr Return: +3.9%
Avg Volume (30 Day): 148,827
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 13.65 10.37
52-wk Range: 4.50 - 14.88 3.42 - 11.30
Market Cap: 1.76 B 1.34 B
1-yr Return: +82%
Avg Volume (30 Day): 452,452
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.45 - 3.34 1.86 - 2.54
Market Cap: 528.66 M 401.58 M
1-yr Return: +14.5%
Avg Volume (30 Day): 349,101
2020-09-18 Local: United States dollar - USD USD
Stock Price: 1.75 1.75
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 884.93 M 884.93 M
1-yr Return: +158.88%
Avg Volume (30 Day): 10,460
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.89 2.95
52-wk Range: 1.38 - 3.95 1.05 - 3.00
Market Cap: 343.88 M 261.22 M
1-yr Return: +159.33%
Avg Volume (30 Day): 231,190
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 0.89 - 3.67 0.68 - 2.79
Market Cap: 323.59 M 245.81 M
1-yr Return: +23.75%
Avg Volume (30 Day): 36,745
2020-09-16 Local: British pence - GBp USD
Stock Price: 26.44 0.34
52-wk Range: 10.00 - 30.70 0.13 - 0.40
Market Cap: 48.92 B 635.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.05 - 0.77 0.04 - 0.58
Market Cap: 148.68 M 112.94 M
1-yr Return: +352.38%
Avg Volume (30 Day): 468,339
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.47 9.47
52-wk Range: 4.64 - 14.22 3.52 - 10.80
Market Cap: 2.30 B 1.75 B
1-yr Return: +65.38%
Avg Volume (30 Day): 615,576
2020-09-17 Local: United States dollar - USD USD
Stock Price: 21.99 21.99
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.64 B 2.64 B
1-yr Return: +50.31%
Avg Volume (30 Day): 1,647,423
2020-09-18 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.59 - 13.27 4.59 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +160.85%
Avg Volume (30 Day): 4,582,833
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.06 - 0.35 0.04 - 0.27
Market Cap: 13.19 M 10.02 M
1-yr Return: -49.25%
Avg Volume (30 Day): 349,351
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 162.29 M 118.58 M
1-yr Return: N/A
Avg Volume (30 Day): 8,490,280
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.28 8.57
52-wk Range: 2.12 - 11.62 1.61 - 8.83
Market Cap: 1.89 B 1.44 B
1-yr Return: +97.25%
Avg Volume (30 Day): 877,849
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 14.89 11.31
52-wk Range: 3.86 - 16.80 2.93 - 12.76
Market Cap: 1.60 B 1.21 B
1-yr Return: +180.41%
Avg Volume (30 Day): 597,746
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 246.60 M 246.60 M
1-yr Return: +139.96%
Avg Volume (30 Day): 402,200
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.41 1.07
52-wk Range: 0.42 - 1.82 0.32 - 1.38
Market Cap: 162.06 M 123.11 M
1-yr Return: +88%
Avg Volume (30 Day): 230,896
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.03 - 2.74 1.03 - 2.74
Market Cap: 249.53 M 249.53 M
1-yr Return: +15.87%
Avg Volume (30 Day): 205,793
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 21.71 16.49
52-wk Range: 8.79 - 25.52 6.68 - 19.39
Market Cap: 1.84 B 1.40 B
1-yr Return: +29.77%
Avg Volume (30 Day): 463,521
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.05 3.08
52-wk Range: 1.39 - 5.12 1.06 - 3.89
Market Cap: 172.75 M 131.23 M
1-yr Return: +8.29%
Avg Volume (30 Day): 532,132
2020-09-17 Local: United States dollar - USD USD
Stock Price: 1.25 1.25
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 124.42 M 124.42 M
1-yr Return: +45.64%
Avg Volume (30 Day): 373,550
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.18 - 0.85 0.14 - 0.65
Market Cap: 40.60 M 30.84 M
1-yr Return: +150%
Avg Volume (30 Day): 65,210
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.20 - 0.54 0.15 - 0.41
Market Cap: 33.23 M 25.24 M
1-yr Return: +2.08%
Avg Volume (30 Day): 54,955
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.29
52-wk Range: 0.24 - 2.93 0.18 - 2.23
Market Cap: 122.88 M 93.35 M
1-yr Return: +254.17%
Avg Volume (30 Day): 405,250
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.04 - 0.19 0.03 - 0.14
Market Cap: 12.75 M 9.68 M
1-yr Return: +10%
Avg Volume (30 Day): 61,507
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 13.16 10.00
52-wk Range: 5.74 - 15.00 4.36 - 11.39
Market Cap: 1.77 B 1.34 B
1-yr Return: +124.96%
Avg Volume (30 Day): 820,258
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 2.46 1.80
52-wk Range: 1.21 - 2.68 0.88 - 1.96
Market Cap: 957.21 M 699.41 M
1-yr Return: N/A
Avg Volume (30 Day): 2,689,862
2020-09-16 Local: Australian dollar - AUD USD
Stock Price: 1.99 1.45
52-wk Range: 0.70 - 2.10 0.51 - 1.53
Market Cap: 209.95 M 153.40 M
1-yr Return: N/A
Avg Volume (30 Day): 329,634
2020-09-17 Local: United States dollar - USD USD
Stock Price: 69.25 69.25
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 30.69 B 30.69 B
1-yr Return: +93.79%
Avg Volume (30 Day): 1,206,727
2020-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.40
52-wk Range: 0.44 - 1.95 0.33 - 1.48
Market Cap: 183.19 M 139.16 M
1-yr Return: +121.69%
Avg Volume (30 Day): 100,201
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.16 - 0.55 0.12 - 0.42
Market Cap: 75.20 M 57.12 M
1-yr Return: +53.7%
Avg Volume (30 Day): 295,717
2020-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.09 6.15
52-wk Range: 3.11 - 9.29 2.36 - 7.06
Market Cap: 7.68 B 5.83 B
1-yr Return: +83.07%
Avg Volume (30 Day): 3,956,382