Gold Forum Americas / XPL-DEV 2020
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | |||
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | |||
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Explorer | Gold | |||
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | |||
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Explorer | Gold | |||
| Auryn Resources | AUG | Toronto Stock Exchange | Explorer | Gold | |||
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | |||
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Explorer | Gold | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | |||
| Balmoral Resources | BAR | Toronto Stock Exchange | Explorer | Gold | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Explorer | Gold | |||
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | |||
| Bluestone Resources | BSR | Toronto Venture Exchange | Developer | Gold | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | |||
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Explorer | Gold | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | |||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | |||
| Calibre Mining | CXB | Toronto Venture Exchange | Producer | Gold | |||
| Capricorn Metals | CMM | Australian Stock Exchange | Developer | Gold | |||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | |||
| Chaarat Gold Holdings | CGH | London Stock Exchange | Producer | Gold | |||
| Chalice Gold Mines | CHN | Australian Stock Exchange | Explorer | Gold | |||
| China Gold International Resources | CGG | Toronto Stock Exchange | Producer | Gold | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | |||
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Developer | Gold | |||
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | |||
| Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | ||||
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Producer | Gold | |||
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Explorer | Copper | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | |||
| Eastmain Resources | ER | Toronto Stock Exchange | Explorer | Gold | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | |||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | |||
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | |||
| Equinox Gold | EQX | Toronto Venture Exchange | Producer | Gold | |||
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Developer | Copper | |||
| Fiore Gold | F | Toronto Venture Exchange | Producer | Gold | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | |||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | |||
| Gold Resource Corporation | GORO | New York Stock Exchange | Producer | Gold | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | |||
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | |||
| Golden Predator | GPY | Toronto Venture Exchange | Explorer | Gold | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | |||
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | |||
| GV Gold | n/a | Unlisted Organization | Producer | Gold | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | |||
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | |||
| HighGold Mining | Unlisted Organization | Developer | Gold | ||||
| Highland Gold | HGM | London Stock Exchange | Producer | Gold | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | |||
| Hummingbird Resources | HUM | London Stock Exchange | Producer | Gold | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Developer | Copper | |||
| Josemaría Resources | JOSE | Toronto Stock Exchange | Developer | Copper | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | |||
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | |||
| Lion One | LIO | Toronto Venture Exchange | Developer | Gold | |||
| Lucara Diamond | LUC | Toronto Stock Exchange | Producer | Diamond | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | |||
| Lydian International | LYD | Toronto Stock Exchange | Developer | Gold | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Merdeka | MDKA | Indonesia Stock Exchange | Producer | Gold | |||
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | |||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | |||
| Millennium Minerals | MOY | Australian Stock Exchange | Producer | Gold | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | |||
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Producer | Diamond | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | |||
| Myanmar Metals | MYL | Australian Stock Exchange | Developer | Silver | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | |||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | |||
| Newmont Goldcorp | NEM | New York Stock Exchange | Producer | Gold | |||
| Nordgold | Unlisted Organization | Producer | Gold | ||||
| North American Palladium | PDL | Toronto Stock Exchange | Producer | Palladium | |||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | |||
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | |||
| OreCorp Limited | ORR | Australian Stock Exchange | Developer | Gold | |||
| Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | |||
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | |||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | |||
| Prophecy | PCY | Toronto Stock Exchange | Explorer | Silver | |||
| Pure Gold Mining | PGM | Toronto Venture Exchange | Developer | Gold | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | |||
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Producer | Gold | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | |||
| Revival Gold | RVG | Toronto Venture Exchange | Explorer | Gold | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | |||
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Producer | Gold | |||
| Saturn Metals | STN | Australian Stock Exchange | Explorer | Gold | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | |||
| SEMAFO | SMF | Toronto Stock Exchange | Producer | Gold | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | |||
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | |||
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Producer | Gold | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | |||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | |||
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Producer | Copper | |||
| Sun Metals | SUNM | Toronto Venture Exchange | Explorer | Copper | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | |||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | |||
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Developer | Gold | |||
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | |||
| Tristar Gold | TSG | Toronto Venture Exchange | Explorer | Gold | |||
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Explorer | Gold | |||
| Velocity Minerals | VLC | Toronto Venture Exchange | Explorer | Gold | |||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | |||
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Producer | Gold | |||
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | |||
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | |||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 77.54 | 58.66 |
| 52-wk Range: | 45.43 - 86.39 | 34.37 - 65.36 |
| Market Cap: | 18.24 B | 13.80 B |
| 1-yr Return: | +65.63% | |
| Avg Volume (30 Day): | 809,490 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.49 | 4.91 |
| 52-wk Range: | 2.04 - 6.93 | 1.54 - 5.24 |
| Market Cap: | 1.91 B | 1.44 B |
| 1-yr Return: | +206.13% | |
| Avg Volume (30 Day): | 888,562 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.37 |
| 52-wk Range: | 3.88 - 10.12 | 2.94 - 7.66 |
| Market Cap: | 2.76 B | 2.09 B |
| 1-yr Return: | +50.53% | |
| Avg Volume (30 Day): | 911,571 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.73 |
| 52-wk Range: | 0.74 - 2.81 | 0.74 - 2.81 |
| Market Cap: | 186.82 M | 186.82 M |
| 1-yr Return: | +116.25% | |
| Avg Volume (30 Day): | 724,692 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.61 |
| 52-wk Range: | 1.66 - 5.19 | 1.26 - 3.93 |
| Market Cap: | 147.16 M | 111.33 M |
| 1-yr Return: | +78.76% | |
| Avg Volume (30 Day): | 201,256 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.43 | 13.43 |
| 52-wk Range: | 5.29 - 13.73 | 5.29 - 13.73 |
| Market Cap: | 21.64 B | 21.64 B |
| 1-yr Return: | +140.61% | |
| Avg Volume (30 Day): | 7,577 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.56 | 19.56 |
| 52-wk Range: | 9.66 - 23.85 | 9.66 - 23.85 |
| Market Cap: | 8.04 B | 8.04 B |
| 1-yr Return: | +98.64% | |
| Avg Volume (30 Day): | 3,421,963 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.32 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.17 |
| Market Cap: | 311.13 M | 235.40 M |
| 1-yr Return: | +23.24% | |
| Avg Volume (30 Day): | 423,727 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.16 - 0.40 | 0.12 - 0.30 |
| Market Cap: | 19.29 M | 14.59 M |
| 1-yr Return: | +30% | |
| Avg Volume (30 Day): | 110,745 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.87 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.10 |
| Market Cap: | 259.68 M | 196.46 M |
| 1-yr Return: | +38.55% | |
| Avg Volume (30 Day): | 116,729 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.17 - 0.39 | 0.13 - 0.30 |
| Market Cap: | 28.02 M | 21.20 M |
| 1-yr Return: | -47.22% | |
| Avg Volume (30 Day): | 130,829 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.33 |
| 52-wk Range: | 1.16 - 2.45 | 0.88 - 1.85 |
| Market Cap: | 151.25 M | 114.43 M |
| 1-yr Return: | +35.38% | |
| Avg Volume (30 Day): | 121,300 |
| 2019-11-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 96.00 | 1.24 |
| 52-wk Range: | 28.27 - 173.00 | 0.37 - 2.24 |
| Market Cap: | 7.83 B | 101.39 M |
| 1-yr Return: | -44.51% | |
| Avg Volume (30 Day): | 91,229 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.50 | 0.05 - 0.38 |
| Market Cap: | 4.76 M | 3.60 M |
| 1-yr Return: | -78.48% | |
| Avg Volume (30 Day): | 32,208 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 27.58 M | 27.58 M |
| 1-yr Return: | -14.79% | |
| Avg Volume (30 Day): | 350,763 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.63 | 3.50 |
| 52-wk Range: | 3.24 - 5.36 | 2.45 - 4.06 |
| Market Cap: | 4.74 B | 3.59 B |
| 1-yr Return: | +34.99% | |
| Avg Volume (30 Day): | 3,348,273 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 31.86 M | 24.10 M |
| 1-yr Return: | +53.33% | |
| Avg Volume (30 Day): | 148,916 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.91 | 21.91 |
| 52-wk Range: | 15.37 - 26.69 | 15.37 - 26.69 |
| Market Cap: | 25.57 B | 25.57 B |
| 1-yr Return: | +28.83% | |
| Avg Volume (30 Day): | 4,734,947 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.82 |
| 52-wk Range: | 0.89 - 2.76 | 0.67 - 2.09 |
| Market Cap: | 247.40 M | 187.18 M |
| 1-yr Return: | +96.72% | |
| Avg Volume (30 Day): | 55,767 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.32 |
| 52-wk Range: | 0.35 - 0.74 | 0.24 - 0.50 |
| Market Cap: | 267.86 M | 182.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.06 | 0.00 - 0.04 |
| Market Cap: | 37.25 M | 25.38 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.89 |
| 52-wk Range: | 0.89 - 1.60 | 0.67 - 1.21 |
| Market Cap: | 74.69 M | 56.51 M |
| 1-yr Return: | -0.85% | |
| Avg Volume (30 Day): | 44,118 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.22 |
| 52-wk Range: | 0.28 - 0.47 | 0.19 - 0.32 |
| Market Cap: | 67.25 M | 45.82 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.33 |
| Market Cap: | 12.49 M | 9.45 M |
| 1-yr Return: | +25.81% | |
| Avg Volume (30 Day): | 229,841 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.73 | 14.73 |
| 52-wk Range: | 13.55 - 17.85 | 13.55 - 17.85 |
| Market Cap: | 3.74 B | 3.74 B |
| 1-yr Return: | +1.21% | |
| Avg Volume (30 Day): | 1,311,085 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.54 | 7.97 |
| 52-wk Range: | 6.63 - 11.15 | 5.02 - 8.44 |
| Market Cap: | 111.76 M | 84.55 M |
| 1-yr Return: | +33.52% | |
| Avg Volume (30 Day): | 3,027 |
| 2019-11-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.61 |
| 52-wk Range: | 0.57 - 0.90 | 0.43 - 0.68 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +29.03% | |
| Avg Volume (30 Day): | 410,070 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.21 |
| 52-wk Range: | 0.29 - 0.50 | 0.20 - 0.34 |
| Market Cap: | 115.80 M | 78.90 M |
| 1-yr Return: | -22.5% | |
| Avg Volume (30 Day): | 80,963 |
| 2019-11-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 114.60 | 1.48 |
| 52-wk Range: | 79.42 - 154.75 | 1.03 - 2.00 |
| Market Cap: | 132.33 B | 1.71 B |
| 1-yr Return: | +12.55% | |
| Avg Volume (30 Day): | 6,456,256 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.67 | 8.07 |
| 52-wk Range: | 4.98 - 13.00 | 3.77 - 9.84 |
| Market Cap: | 3.11 B | 2.36 B |
| 1-yr Return: | +112.13% | |
| Avg Volume (30 Day): | 680,010 |
| 2019-11-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 34.20 | 0.44 |
| 52-wk Range: | 18.50 - 38.80 | 0.24 - 0.50 |
| Market Cap: | 8.57 B | 110.91 M |
| 1-yr Return: | +62.09% | |
| Avg Volume (30 Day): | 296,388 |
| 2019-11-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 0.23 | 0.08 - 0.17 |
| Market Cap: | 46.59 M | 35.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.73 |
| 52-wk Range: | 0.88 - 1.93 | 0.67 - 1.46 |
| Market Cap: | 380.56 M | 287.92 M |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 137,321 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.29 | 6.29 |
| 52-wk Range: | 2.78 - 6.58 | 2.78 - 6.58 |
| Market Cap: | 1.17 B | 1.17 B |
| 1-yr Return: | +41.03% | |
| Avg Volume (30 Day): | 4,770,332 |
| 2019-11-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.00 | 0.26 |
| 52-wk Range: | 16.88 - 32.50 | 0.22 - 0.42 |
| Market Cap: | 1.34 B | 17.40 M |
| 1-yr Return: | -13.04% | |
| Avg Volume (30 Day): | 245,955 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.00 | 14.00 |
| 52-wk Range: | 13.10 - 24.90 | 13.10 - 24.90 |
| Market Cap: | 86.07 M | 86.07 M |
| 1-yr Return: | -29.11% | |
| Avg Volume (30 Day): | 528 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.33 | 3.28 |
| 52-wk Range: | 1.76 - 4.66 | 1.33 - 3.53 |
| Market Cap: | 815.37 M | 616.88 M |
| 1-yr Return: | +97.72% | |
| Avg Volume (30 Day): | 386,713 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.45 |
| 52-wk Range: | 1.55 - 2.95 | 1.17 - 2.23 |
| Market Cap: | 202.43 M | 153.15 M |
| 1-yr Return: | -15.49% | |
| Avg Volume (30 Day): | 90,138 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.25 |
| Market Cap: | 519.02 M | 392.67 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 21.39 | 16.18 |
| 52-wk Range: | 9.55 - 25.45 | 7.23 - 19.25 |
| Market Cap: | 3.74 B | 2.83 B |
| 1-yr Return: | +110.12% | |
| Avg Volume (30 Day): | 808,122 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.41 | 3.34 |
| 52-wk Range: | 3.10 - 5.75 | 2.35 - 4.35 |
| Market Cap: | 787.15 M | 595.53 M |
| 1-yr Return: | +35.69% | |
| Avg Volume (30 Day): | 335,481 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 22.15 M | 16.76 M |
| 1-yr Return: | -52.38% | |
| Avg Volume (30 Day): | 315,199 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.12 | 7.66 |
| 52-wk Range: | 0.73 - 13.34 | 0.55 - 10.09 |
| Market Cap: | 1.61 B | 1.22 B |
| 1-yr Return: | +1090.59% | |
| Avg Volume (30 Day): | 1,174,228 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.12 - 0.47 | 0.09 - 0.36 |
| Market Cap: | 30.04 M | 22.73 M |
| 1-yr Return: | +162.07% | |
| Avg Volume (30 Day): | 86,431 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.37 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 109.25 M | 109.25 M |
| 1-yr Return: | +13.22% | |
| Avg Volume (30 Day): | 79,982 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 24.66 | 18.66 |
| 52-wk Range: | 16.34 - 28.98 | 12.36 - 21.93 |
| Market Cap: | 2.30 B | 1.74 B |
| 1-yr Return: | +38.46% | |
| Avg Volume (30 Day): | 255,932 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.33 | 1.76 |
| 52-wk Range: | 1.68 - 3.20 | 1.27 - 2.42 |
| Market Cap: | 297.05 M | 224.74 M |
| 1-yr Return: | +16.5% | |
| Avg Volume (30 Day): | 1,859,471 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.40 | 6.36 |
| 52-wk Range: | 0.85 - 8.90 | 0.64 - 6.73 |
| Market Cap: | 951.35 M | 719.76 M |
| 1-yr Return: | +757.14% | |
| Avg Volume (30 Day): | 543,719 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.23 - 1.10 | 0.17 - 0.83 |
| Market Cap: | 16.70 M | 12.63 M |
| 1-yr Return: | -65.06% | |
| Avg Volume (30 Day): | 273,368 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.79 | 2.79 |
| 52-wk Range: | 2.15 - 3.86 | 2.15 - 3.86 |
| Market Cap: | 4.72 B | 4.72 B |
| 1-yr Return: | +21.83% | |
| Avg Volume (30 Day): | 10,649 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.74 |
| 52-wk Range: | 2.01 - 3.25 | 1.52 - 2.46 |
| Market Cap: | 165.92 M | 125.53 M |
| 1-yr Return: | +2.22% | |
| Avg Volume (30 Day): | 22,856 |
| 2019-11-14 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.22 - 0.63 | 0.22 - 0.63 |
| Market Cap: | 41.04 M | 41.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.60 | 10.60 |
| 52-wk Range: | 4.59 - 11.62 | 4.59 - 11.62 |
| Market Cap: | 2.05 B | 2.05 B |
| 1-yr Return: | +95.93% | |
| Avg Volume (30 Day): | 3,819,259 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.01 | 3.03 |
| 52-wk Range: | 3.22 - 6.12 | 2.44 - 4.63 |
| Market Cap: | 640.14 M | 484.31 M |
| 1-yr Return: | -11.09% | |
| Avg Volume (30 Day): | 619,777 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 131.02 | 99.13 |
| 52-wk Range: | 87.59 - 133.92 | 66.27 - 101.32 |
| Market Cap: | 24.38 B | 18.44 B |
| 1-yr Return: | +48.84% | |
| Avg Volume (30 Day): | 529,518 |
| 2019-11-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 624.40 | 8.08 |
| 52-wk Range: | 570.00 - 1,028.00 | 7.38 - 13.31 |
| Market Cap: | 460.12 B | 5.96 B |
| 1-yr Return: | -30.14% | |
| Avg Volume (30 Day): | 1,682,951 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.14 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 26.64 M | 20.16 M |
| 1-yr Return: | +114.29% | |
| Avg Volume (30 Day): | 91,159 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.29 - 0.71 | 0.22 - 0.54 |
| Market Cap: | 21.02 M | 15.90 M |
| 1-yr Return: | +15% | |
| Avg Volume (30 Day): | 120,628 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.16 - 0.27 | 0.12 - 0.20 |
| Market Cap: | 14.43 M | 10.92 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 102,501 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.61 |
| Market Cap: | 105.07 M | 79.50 M |
| 1-yr Return: | +190.48% | |
| Avg Volume (30 Day): | 151,137 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.35 | 5.35 |
| 52-wk Range: | 2.89 - 6.29 | 2.89 - 6.29 |
| Market Cap: | 4.40 B | 4.40 B |
| 1-yr Return: | +82.26% | |
| Avg Volume (30 Day): | 6,579,086 |
| 2019-11-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.43 | 4.43 |
| 52-wk Range: | 2.73 - 5.09 | 2.73 - 5.09 |
| Market Cap: | 253.53 M | 253.53 M |
| 1-yr Return: | +13.33% | |
| Avg Volume (30 Day): | 710,457 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.78 |
| 52-wk Range: | 0.59 - 1.65 | 0.40 - 1.12 |
| Market Cap: | 1.00 B | 682.64 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.71 - 1.38 | 0.71 - 1.38 |
| Market Cap: | 196.92 M | 196.92 M |
| 1-yr Return: | -35.46% | |
| Avg Volume (30 Day): | 416,385 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 33.92 M | 25.66 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 151,004 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.15 | 3.15 |
| 52-wk Range: | 2.43 - 4.97 | 2.43 - 4.97 |
| Market Cap: | 1.20 B | 1.20 B |
| 1-yr Return: | -2.17% | |
| Avg Volume (30 Day): | 519,603 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.86 | 3.68 |
| 52-wk Range: | 2.37 - 5.91 | 1.79 - 4.47 |
| Market Cap: | 148.32 M | 112.21 M |
| 1-yr Return: | +79.34% | |
| Avg Volume (30 Day): | 175,122 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.47 - 1.19 | 0.47 - 1.19 |
| Market Cap: | 80.62 M | 80.62 M |
| 1-yr Return: | -15.4% | |
| Avg Volume (30 Day): | 948,890 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 1.47 - 3.86 | 1.47 - 3.86 |
| Market Cap: | 1.45 B | 1.45 B |
| 1-yr Return: | +97.39% | |
| Avg Volume (30 Day): | 5,840,728 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.12 - 0.44 | 0.09 - 0.33 |
| Market Cap: | 74.81 M | 56.60 M |
| 1-yr Return: | -67.5% | |
| Avg Volume (30 Day): | 505,535 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.39 | 2.39 |
| 52-wk Range: | 1.21 - 3.07 | 1.21 - 3.07 |
| Market Cap: | 957.51 M | 957.51 M |
| 1-yr Return: | -7.05% | |
| Avg Volume (30 Day): | 7,085,293 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 193.00 | 2.50 |
| 52-wk Range: | 135.10 - 257.20 | 1.75 - 3.33 |
| Market Cap: | 62.77 B | 812.69 M |
| 1-yr Return: | +31.01% | |
| Avg Volume (30 Day): | 1,115,210 |
| 2019-11-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 186.10 | 2.41 |
| 52-wk Range: | 150.50 - 232.20 | 1.95 - 3.01 |
| Market Cap: | 94.71 B | 1.23 B |
| 1-yr Return: | +17.54% | |
| Avg Volume (30 Day): | 1,014,209 |
| 2019-11-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.50 | 0.28 |
| 52-wk Range: | 13.00 - 29.49 | 0.17 - 0.38 |
| Market Cap: | 7.41 B | 95.97 M |
| 1-yr Return: | +19.44% | |
| Avg Volume (30 Day): | 1,008,344 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.69 | 3.55 |
| 52-wk Range: | 3.08 - 5.55 | 2.33 - 4.20 |
| Market Cap: | 2.19 B | 1.66 B |
| 1-yr Return: | +11.14% | |
| Avg Volume (30 Day): | 1,749,078 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.89 |
| 52-wk Range: | 0.61 - 1.42 | 0.46 - 1.07 |
| Market Cap: | 66.16 M | 50.05 M |
| 1-yr Return: | +55.26% | |
| Avg Volume (30 Day): | 95,361 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.71 | 2.81 |
| 52-wk Range: | 2.04 - 4.54 | 1.54 - 3.43 |
| Market Cap: | 2.94 B | 2.22 B |
| 1-yr Return: | +44.92% | |
| Avg Volume (30 Day): | 806,474 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.57 - 1.22 | 0.43 - 0.92 |
| Market Cap: | 144.81 M | 109.56 M |
| 1-yr Return: | -44.76% | |
| Avg Volume (30 Day): | 65,884 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.11 - 0.32 | 0.11 - 0.32 |
| Market Cap: | 65.29 M | 65.29 M |
| 1-yr Return: | +140.5% | |
| Avg Volume (30 Day): | 222 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.21 |
| 52-wk Range: | 3.18 - 7.24 | 2.41 - 5.48 |
| Market Cap: | 6.96 B | 5.27 B |
| 1-yr Return: | +70.34% | |
| Avg Volume (30 Day): | 3,824,654 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 62.01 | 46.91 |
| 52-wk Range: | 24.39 - 67.87 | 18.45 - 51.35 |
| Market Cap: | 13.10 B | 9.91 B |
| 1-yr Return: | +152.27% | |
| Avg Volume (30 Day): | 990,788 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 23.09 M | 17.47 M |
| 1-yr Return: | +73.33% | |
| Avg Volume (30 Day): | 78,276 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.51 |
| 52-wk Range: | 1.33 - 3.07 | 1.01 - 2.32 |
| Market Cap: | 565.53 M | 427.86 M |
| 1-yr Return: | +43.17% | |
| Avg Volume (30 Day): | 341,980 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.71 |
| 52-wk Range: | 0.29 - 1.00 | 0.22 - 0.76 |
| Market Cap: | 166.42 M | 125.91 M |
| 1-yr Return: | +176.47% | |
| Avg Volume (30 Day): | 198,156 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.67 |
| 52-wk Range: | 0.35 - 1.13 | 0.26 - 0.85 |
| Market Cap: | 89.69 M | 67.86 M |
| 1-yr Return: | +87.23% | |
| Avg Volume (30 Day): | 55,885 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.84 - 2.02 | 0.84 - 2.02 |
| Market Cap: | 333.09 M | 333.09 M |
| 1-yr Return: | -53.23% | |
| Avg Volume (30 Day): | 297,211 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.48 | 5.66 |
| 52-wk Range: | 4.53 - 9.04 | 3.43 - 6.84 |
| Market Cap: | 1.59 B | 1.21 B |
| 1-yr Return: | +60.86% | |
| Avg Volume (30 Day): | 111,137 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.24 | 0.05 - 0.18 |
| Market Cap: | 52.89 M | 40.02 M |
| 1-yr Return: | -53.33% | |
| Avg Volume (30 Day): | 567,977 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.02 | 10.02 |
| 52-wk Range: | 6.50 - 14.00 | 6.50 - 14.00 |
| Market Cap: | 856.74 M | 856.74 M |
| 1-yr Return: | +36.89% | |
| Avg Volume (30 Day): | 356,897 |
| 2019-11-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.61 |
| 52-wk Range: | 0.05 - 1.57 | 0.04 - 1.19 |
| Market Cap: | 72.80 M | 55.08 M |
| 1-yr Return: | +1271% | |
| Avg Volume (30 Day): | 309,086 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.17 |
| 52-wk Range: | 0.67 - 1.72 | 0.51 - 1.30 |
| Market Cap: | 233.48 M | 176.64 M |
| 1-yr Return: | +127.94% | |
| Avg Volume (30 Day): | 193,088 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.90 | 4.46 |
| 52-wk Range: | 4.94 - 6.96 | 3.74 - 5.27 |
| Market Cap: | 637.38 M | 482.22 M |
| 1-yr Return: | +4.98% | |
| Avg Volume (30 Day): | 30,431 |
| 2019-11-14 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,080.00 | 0.08 |
| 52-wk Range: | 550.00 - 1,335.00 | 0.04 - 0.09 |
| Market Cap: | 4,492.80 B | 318.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.02 |
| 52-wk Range: | 0.75 - 1.50 | 0.57 - 1.13 |
| Market Cap: | 101.64 M | 76.90 M |
| 1-yr Return: | +65% | |
| Avg Volume (30 Day): | 195,327 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.42 |
| 52-wk Range: | 0.51 - 1.10 | 0.39 - 0.83 |
| Market Cap: | 128.80 M | 97.45 M |
| 1-yr Return: | -20.29% | |
| Avg Volume (30 Day): | 147,817 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.23 | 0.03 - 0.16 |
| Market Cap: | 39.05 M | 26.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.09 - 0.22 | 0.06 - 0.17 |
| Market Cap: | 60.19 M | 45.54 M |
| 1-yr Return: | +81.82% | |
| Avg Volume (30 Day): | 501,659 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.91 |
| 52-wk Range: | 0.91 - 1.99 | 0.69 - 1.51 |
| Market Cap: | 252.01 M | 190.66 M |
| 1-yr Return: | -25.3% | |
| Avg Volume (30 Day): | 195,960 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 11.44 M | 8.65 M |
| 1-yr Return: | -13.16% | |
| Avg Volume (30 Day): | 62,409 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 80.00 M | 54.51 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.85 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.54 |
| Market Cap: | 648.20 M | 490.41 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 1,550,610 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.44 | 3.36 |
| 52-wk Range: | 1.18 - 6.71 | 0.89 - 5.08 |
| Market Cap: | 586.12 M | 443.44 M |
| 1-yr Return: | +221.74% | |
| Avg Volume (30 Day): | 59,762 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.18 | 21.18 |
| 52-wk Range: | 14.48 - 26.40 | 14.48 - 26.40 |
| Market Cap: | 16.26 B | 16.26 B |
| 1-yr Return: | +40.95% | |
| Avg Volume (30 Day): | 2,744 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 37.61 | 37.61 |
| 52-wk Range: | 29.77 - 41.23 | 29.77 - 41.23 |
| Market Cap: | 20.06 B | 20.06 B |
| 1-yr Return: | +16.21% | |
| Avg Volume (30 Day): | 9,004,018 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.64 | 14.86 |
| 52-wk Range: | 9.12 - 26.30 | 6.90 - 19.90 |
| Market Cap: | 1.16 B | 874.32 M |
| 1-yr Return: | +70.78% | |
| Avg Volume (30 Day): | 112,817 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.55 |
| 52-wk Range: | 0.56 - 1.47 | 0.42 - 1.11 |
| Market Cap: | 227.86 M | 172.39 M |
| 1-yr Return: | -18.89% | |
| Avg Volume (30 Day): | 266,394 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.30 | 6.30 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 3.86 B | 3.86 B |
| 1-yr Return: | +5% | |
| Avg Volume (30 Day): | 4,580 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.26 |
| Market Cap: | 29.53 M | 22.34 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 96,589 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.63 | 6.63 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 2.14 B | 2.14 B |
| 1-yr Return: | +72.66% | |
| Avg Volume (30 Day): | 2,013,466 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.03 |
| 52-wk Range: | 1.87 - 3.55 | 1.41 - 2.69 |
| Market Cap: | 423.79 M | 320.63 M |
| 1-yr Return: | +17.54% | |
| Avg Volume (30 Day): | 180,522 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 1.97 |
| 52-wk Range: | 2.56 - 5.01 | 1.94 - 3.79 |
| Market Cap: | 1.61 B | 1.21 B |
| 1-yr Return: | -30.79% | |
| Avg Volume (30 Day): | 1,733,222 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.25 |
| 52-wk Range: | 0.21 - 0.50 | 0.14 - 0.34 |
| Market Cap: | 80.44 M | 54.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.49 |
| 52-wk Range: | 0.39 - 0.88 | 0.30 - 0.67 |
| Market Cap: | 76.28 M | 57.71 M |
| 1-yr Return: | +8.33% | |
| Avg Volume (30 Day): | 104,262 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.21 | 0.03 - 0.16 |
| Market Cap: | 2.39 M | 1.81 M |
| 1-yr Return: | -75.61% | |
| Avg Volume (30 Day): | 44,829 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.13 |
| 52-wk Range: | 0.85 - 1.80 | 0.64 - 1.36 |
| Market Cap: | 268.98 M | 203.50 M |
| 1-yr Return: | +20.97% | |
| Avg Volume (30 Day): | 142,682 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 19.13 M | 14.47 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 85,368 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.33 | 8.57 |
| 52-wk Range: | 9.35 - 17.47 | 7.07 - 13.22 |
| Market Cap: | 1.77 B | 1.34 B |
| 1-yr Return: | +17.41% | |
| Avg Volume (30 Day): | 437,809 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.12 |
| 52-wk Range: | 2.38 - 3.90 | 1.80 - 2.95 |
| Market Cap: | 582.18 M | 440.46 M |
| 1-yr Return: | +12.9% | |
| Avg Volume (30 Day): | 461,882 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.41 | 18.41 |
| 52-wk Range: | 10.26 - 19.48 | 10.26 - 19.48 |
| Market Cap: | 2.82 B | 2.82 B |
| 1-yr Return: | +43.93% | |
| Avg Volume (30 Day): | 2,594,917 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.14 - 0.28 | 0.10 - 0.19 |
| Market Cap: | 200.60 M | 136.67 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.69 |
| 52-wk Range: | 0.64 - 1.08 | 0.64 - 1.08 |
| Market Cap: | 15.92 M | 15.92 M |
| 1-yr Return: | -34.91% | |
| Avg Volume (30 Day): | 32,534 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.58 |
| 52-wk Range: | 0.24 - 0.66 | 0.24 - 0.66 |
| Market Cap: | 603.82 M | 603.82 M |
| 1-yr Return: | +125.29% | |
| Avg Volume (30 Day): | 23,629 |
| 2019-11-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 10.10 | 0.13 |
| 52-wk Range: | 5.70 - 10.56 | 0.07 - 0.14 |
| Market Cap: | 42.78 B | 553.96 M |
| 1-yr Return: | +62.38% | |
| Avg Volume (30 Day): | 3,898,623 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 0.14 - 2.17 | 0.14 - 2.17 |
| Market Cap: | 413.27 M | 413.27 M |
| 1-yr Return: | +667.57% | |
| Avg Volume (30 Day): | 155,431 |
| 2019-11-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,169.50 | 15.14 |
| 52-wk Range: | 732.20 - 1,283.00 | 9.48 - 16.61 |
| Market Cap: | 529.30 B | 6.85 B |
| 1-yr Return: | +58.94% | |
| Avg Volume (30 Day): | 1,410,635 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.50 |
| 52-wk Range: | 1.39 - 2.55 | 1.05 - 1.93 |
| Market Cap: | 401.18 M | 303.52 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 555,718 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.20 | 9.23 |
| 52-wk Range: | 8.85 - 18.30 | 6.70 - 13.85 |
| Market Cap: | 2.23 B | 1.68 B |
| 1-yr Return: | +22.37% | |
| Avg Volume (30 Day): | 589,366 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.15 - 0.62 | 0.11 - 0.47 |
| Market Cap: | 2.32 M | 1.75 M |
| 1-yr Return: | -44.64% | |
| Avg Volume (30 Day): | 330,515 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.61 |
| Market Cap: | 153.78 M | 116.35 M |
| 1-yr Return: | +15.38% | |
| Avg Volume (30 Day): | 367,156 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.94 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 495.21 M | 495.21 M |
| 1-yr Return: | +212.33% | |
| Avg Volume (30 Day): | 13,183 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.19 |
| 52-wk Range: | 0.07 - 0.40 | 0.05 - 0.27 |
| Market Cap: | 354.30 M | 241.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.13 | 3.13 |
| 52-wk Range: | 3.03 - 4.61 | 3.03 - 4.61 |
| Market Cap: | 1.58 B | 1.58 B |
| 1-yr Return: | +0.97% | |
| Avg Volume (30 Day): | 1,042 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.76 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 563.52 M | 563.52 M |
| 1-yr Return: | +10.14% | |
| Avg Volume (30 Day): | 6,537 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.43 - 0.87 | 0.33 - 0.66 |
| Market Cap: | 24.90 M | 18.84 M |
| 1-yr Return: | -10.29% | |
| Avg Volume (30 Day): | 52,694 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.30 - 0.70 | 0.23 - 0.53 |
| Market Cap: | 22.09 M | 16.71 M |
| 1-yr Return: | -38.33% | |
| Avg Volume (30 Day): | 193,071 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.33 - 0.79 | 0.25 - 0.60 |
| Market Cap: | 137.88 M | 104.32 M |
| 1-yr Return: | -28.3% | |
| Avg Volume (30 Day): | 2,269,976 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.67 |
| 52-wk Range: | 0.72 - 1.42 | 0.54 - 1.07 |
| Market Cap: | 332.52 M | 251.58 M |
| 1-yr Return: | +3.49% | |
| Avg Volume (30 Day): | 1,172,137 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 115.18 | 115.18 |
| 52-wk Range: | 71.13 - 138.78 | 71.13 - 138.78 |
| Market Cap: | 7.54 B | 7.54 B |
| 1-yr Return: | +52.87% | |
| Avg Volume (30 Day): | 508,862 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.16 | 0.05 - 0.12 |
| Market Cap: | 10.74 M | 8.13 M |
| 1-yr Return: | -38.46% | |
| Avg Volume (30 Day): | 8,523 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.14 |
| 52-wk Range: | 0.99 - 2.28 | 0.75 - 1.72 |
| Market Cap: | 396.65 M | 300.09 M |
| 1-yr Return: | +11.03% | |
| Avg Volume (30 Day): | 231,296 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.81 | 6.67 |
| 52-wk Range: | 5.09 - 9.47 | 3.85 - 7.16 |
| Market Cap: | 1.63 B | 1.23 B |
| 1-yr Return: | +69.75% | |
| Avg Volume (30 Day): | 507,822 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.23 | 2.23 |
| 52-wk Range: | 1.71 - 3.25 | 1.71 - 3.25 |
| Market Cap: | 1.82 B | 1.82 B |
| 1-yr Return: | +16.54% | |
| Avg Volume (30 Day): | 5,797 |
| 2019-11-14 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.34 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 24.88 M | 24.88 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.58 | 12.58 |
| 52-wk Range: | 10.95 - 16.55 | 10.95 - 16.55 |
| Market Cap: | 747.53 M | 747.53 M |
| 1-yr Return: | +3.62% | |
| Avg Volume (30 Day): | 402,432 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.08 |
| 52-wk Range: | 2.23 - 5.75 | 1.69 - 4.35 |
| Market Cap: | 895.45 M | 677.47 M |
| 1-yr Return: | +1.85% | |
| Avg Volume (30 Day): | 984,938 |
| 2019-11-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 30.09 | 4.29 |
| 52-wk Range: | 17.70 - 40.75 | 2.52 - 5.81 |
| Market Cap: | 43.69 B | 6.23 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.56 | 7.56 |
| 52-wk Range: | 2.32 - 7.69 | 2.32 - 7.69 |
| Market Cap: | 4.12 B | 4.12 B |
| 1-yr Return: | +183.15% | |
| Avg Volume (30 Day): | 4,208,053 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.48 |
| 52-wk Range: | 1.33 - 3.35 | 1.01 - 2.53 |
| Market Cap: | 318.68 M | 241.11 M |
| 1-yr Return: | -40.91% | |
| Avg Volume (30 Day): | 20,175 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.33 - 1.07 | 0.33 - 1.07 |
| Market Cap: | 357.01 M | 357.01 M |
| 1-yr Return: | +90.81% | |
| Avg Volume (30 Day): | 5,822 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.11 |
| Market Cap: | 65.61 M | 44.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.34 | 4.80 |
| 52-wk Range: | 2.43 - 6.51 | 1.84 - 4.93 |
| Market Cap: | 1.06 B | 804.31 M |
| 1-yr Return: | +141.92% | |
| Avg Volume (30 Day): | 381,262 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.94 | 5.25 |
| 52-wk Range: | 6.67 - 8.73 | 5.05 - 6.60 |
| Market Cap: | 593.19 M | 448.79 M |
| 1-yr Return: | -16.39% | |
| Avg Volume (30 Day): | 235,394 |
| 2019-11-14 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 18.66 | 0.24 |
| 52-wk Range: | 16.18 - 41.85 | 0.21 - 0.54 |
| Market Cap: | 34.53 B | 447.02 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 16.58 M | 16.58 M |
| 1-yr Return: | -8.29% | |
| Avg Volume (30 Day): | 48,862 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.89 | 14.89 |
| 52-wk Range: | 10.21 - 17.56 | 10.21 - 17.56 |
| Market Cap: | 1.79 B | 1.79 B |
| 1-yr Return: | +36.86% | |
| Avg Volume (30 Day): | 1,029,532 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.93 |
| 52-wk Range: | 1.68 - 3.75 | 1.68 - 3.75 |
| Market Cap: | 1.00 B | 1.00 B |
| 1-yr Return: | -34.35% | |
| Avg Volume (30 Day): | 262 |
| 2019-11-14 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,364.00 | 30.88 |
| 52-wk Range: | 2,743.00 - 3,715.00 | 25.18 - 34.11 |
| Market Cap: | 924.38 B | 8.49 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.18 - 0.65 | 0.13 - 0.49 |
| Market Cap: | 16.29 M | 12.32 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 323,384 |
| 2019-11-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.39 - 1.14 | 0.29 - 0.86 |
| Market Cap: | 37.82 M | 28.62 M |
| 1-yr Return: | -53.53% | |
| Avg Volume (30 Day): | 111,054 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.41 | 4.09 |
| 52-wk Range: | 2.97 - 5.74 | 2.25 - 4.34 |
| Market Cap: | 580.73 M | 439.36 M |
| 1-yr Return: | +58.19% | |
| Avg Volume (30 Day): | 205,863 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.07 - 0.18 | 0.05 - 0.12 |
| Market Cap: | 74.24 M | 50.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.18 | 2.41 |
| 52-wk Range: | 3.10 - 7.04 | 2.35 - 5.33 |
| Market Cap: | 292.17 M | 221.05 M |
| 1-yr Return: | -46.55% | |
| Avg Volume (30 Day): | 94,225 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.05 | 14.41 |
| 52-wk Range: | 9.83 - 21.91 | 7.44 - 16.58 |
| Market Cap: | 1.62 B | 1.22 B |
| 1-yr Return: | +62.27% | |
| Avg Volume (30 Day): | 375,630 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 271.83 M | 271.83 M |
| 1-yr Return: | -4.61% | |
| Avg Volume (30 Day): | 197,640 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 24.40 M | 18.46 M |
| 1-yr Return: | +34.48% | |
| Avg Volume (30 Day): | 40,090 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.51 |
| 52-wk Range: | 0.51 - 1.16 | 0.39 - 0.88 |
| Market Cap: | 28.23 M | 21.36 M |
| 1-yr Return: | +17.24% | |
| Avg Volume (30 Day): | 152,192 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.15 - 0.58 | 0.11 - 0.44 |
| Market Cap: | 29.50 M | 22.32 M |
| 1-yr Return: | +190% | |
| Avg Volume (30 Day): | 83,868 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.35 - 0.66 | 0.26 - 0.50 |
| Market Cap: | 352.88 M | 266.98 M |
| 1-yr Return: | +27.78% | |
| Avg Volume (30 Day): | 817,303 |
| 2019-11-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 63.33 M | 63.33 M |
| 1-yr Return: | +35.36% | |
| Avg Volume (30 Day): | 188,036 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.31 | 6.29 |
| 52-wk Range: | 3.30 - 8.69 | 2.50 - 6.57 |
| Market Cap: | 1.12 B | 843.77 M |
| 1-yr Return: | +132.12% | |
| Avg Volume (30 Day): | 668,284 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.76 |
| 52-wk Range: | 0.52 - 1.08 | 0.39 - 0.82 |
| Market Cap: | 99.56 M | 75.32 M |
| 1-yr Return: | +33.33% | |
| Avg Volume (30 Day): | 51,456 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.46 |
| 52-wk Range: | 0.80 - 2.57 | 0.55 - 1.75 |
| Market Cap: | 836.59 M | 569.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.94 | 26.94 |
| 52-wk Range: | 15.25 - 30.90 | 15.25 - 30.90 |
| Market Cap: | 11.94 B | 11.94 B |
| 1-yr Return: | +70.41% | |
| Avg Volume (30 Day): | 2,527,363 |
| 2019-11-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.73 - 1.69 | 0.55 - 1.28 |
| Market Cap: | 89.19 M | 67.48 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 159,146 |
| 2019-11-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.56 | 3.45 |
| 52-wk Range: | 2.41 - 5.04 | 1.82 - 3.81 |
| Market Cap: | 4.33 B | 3.27 B |
| 1-yr Return: | +61.84% | |
| Avg Volume (30 Day): | 2,717,591 |
| 2019-11-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.39 |
| 52-wk Range: | 0.33 - 0.46 | 0.33 - 0.46 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | +5.62% | |
| Avg Volume (30 Day): | 44,195 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
© 2019 The Denver Gold Group, Inc.