Gold Forum Americas / XPL-DEV 2022
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | |||
| Amarillo Gold | AGC | Toronto Venture Exchange | Developer | Gold | Brazil | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | United States | |||
| Amex Exploration | AMX | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Artemis Gold | ARTG | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Auteco Minerals | AUT | Australian Stock Exchange | Explorer | Gold | Canada | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Mali | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Developer | Gold | Australia | |||
| Belo Sun Mining | BSX | Toronto Stock Exchange | Developer | Gold | Brazil | |||
| Bluestone Resources | BSR | Toronto Venture Exchange | Developer | Gold | Guatemala | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | Australia | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Peru | |||
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | |||
| Calibre Mining | CXB | Toronto Stock Exchange | Producer | Gold | Nicaragua | |||
| Cassiar Gold | GLDC | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | Egypt | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Challenger Exploration | CEL | Australian Stock Exchange | Explorer | Gold | Argentina | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | United States | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Developer | Gold | United States | |||
| Corvus Gold Inc. | KOR | NASDAQ | Explorer | Gold | United States | |||
| Dacian Gold | DCN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Dakota Territory Resource Corp. | DTRC | Pink Sheets (National Quotation Bureau) | Explorer | Gold | United States | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| enCore Energy Corp. | EU | Toronto Venture Exchange | Developer | Uranium | United States | |||
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Producer | Gold | United States | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Mexico | |||
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Developer | Gold | Ireland | |||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Producer | Silver | Mexico | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | South Africa | |||
| Gold Resource Corporation | GORO | NYSE MKT | Producer | Gold | Mexico | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Australia | |||
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Gold Standard Ventures | GSV | New York Stock Exchange | Developer | Gold | United States | |||
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Golden Queen Mining Company LLC | Unlisted Organization | Producer | Gold | United States | ||||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | |||
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| HighGold Mining | HIGH | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | Peru | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| Hycroft Mining | HYMC | NASDAQ | Producer | Gold | United States | |||
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Implats | IMP | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Producer | Copper | Congo, Democratic Republic of | |||
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | |||
| K92 Mining | KNT | Toronto Stock Exchange | Producer | Gold | Papua New Guinea | |||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | Chile | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Producer | Gold | Ecuador | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Merdeka Copper Gold | MDKA | Indonesia Stock Exchange | Producer | Gold | Indonesia | |||
| Meridian Mining UK Societas | MNO | Toronto Venture Exchange | Explorer | Copper | Brazil | |||
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| Moneta Gold | ME | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Montage Gold | MAU | Toronto Venture Exchange | Developer | Gold | Côte d'Ivoire | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Copper | Serbia | |||
| Navarre Minerals | NML | Australian Stock Exchange | Explorer | Gold | Australia | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | |||
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| NewPeak Metals | NPM | Australian Stock Exchange | Explorer | Gold | Australia | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Nord Gold | Unlisted Organization | Producer | Gold | Burkina Faso | ||||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | United States | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Australia | |||
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | United States | |||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | |||
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Explorer | Copper | Canada | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | Australia | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Omai Gold Mines | OMG | Toronto Venture Exchange | Explorer | Gold | Guyana | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osino Resources | OSI | Toronto Venture Exchange | Explorer | Gold | ||||
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | Australia | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | South Africa | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Producer | Gold | Canada | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | Australia | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | Australia | |||
| Regis Resources Ltd | RRL | Australian Stock Exchange | Producer | Gold | Australia | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Mali | |||
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | |||
| Reyna Silver | RSLV | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | Philippines | |||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Canada | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | Australia | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Developer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Solaris Resources | SLS | Toronto Stock Exchange | Explorer | Copper | Ecuador | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | Ecuador | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | United States | |||
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Developer | Gold | Canada | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Tanzanian Gold Corporation | TRX | NYSE MKT | Explorer | Gold | Tanzania | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Treasury Metals | TML | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Trillium Gold | TGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | United States | |||
| Triple Flag | TFPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| U.S. Gold Corp. | USAU | NASDAQ | Explorer | Gold | United States | |||
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Vox Royalty | Vox | Toronto Venture Exchange | Royalty / Streaming | Gold | Cayman Islands | |||
| Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Westgold Resources Limited | WGX | Australian Stock Exchange | Producer | Gold | Australia | |||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Wiluna Mining | WMC | Australian Stock Exchange | Producer | Gold | Australia | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.44 |
| 52-wk Range: | 0.37 - 1.70 | 0.30 - 1.38 |
| Market Cap: | 67.39 M | 54.51 M |
| 1-yr Return: | -35.33% | |
| Avg Volume (30 Day): | 601,588 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 70.67 | 57.16 |
| 52-wk Range: | 62.28 - 109.99 | 50.38 - 88.97 |
| Market Cap: | 17.26 B | 13.96 B |
| 1-yr Return: | -32% | |
| Avg Volume (30 Day): | 693,745 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.89 | 8.00 |
| 52-wk Range: | 8.83 - 13.34 | 7.14 - 10.79 |
| Market Cap: | 3.89 B | 3.14 B |
| 1-yr Return: | -11.2% | |
| Avg Volume (30 Day): | 713,262 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 283.71 M | 283.71 M |
| 1-yr Return: | -29.32% | |
| Avg Volume (30 Day): | 1,055,351 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.20 - 0.37 | 0.16 - 0.30 |
| Market Cap: | 90.22 M | 72.97 M |
| 1-yr Return: | -34.72% | |
| Avg Volume (30 Day): | 288,679 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.91 |
| 52-wk Range: | 0.85 - 4.40 | 0.69 - 3.56 |
| Market Cap: | 158.06 M | 127.85 M |
| 1-yr Return: | -69.04% | |
| Avg Volume (30 Day): | 357,439 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.73 | 2.21 |
| 52-wk Range: | 2.07 - 4.19 | 1.67 - 3.39 |
| Market Cap: | 228.38 M | 184.73 M |
| 1-yr Return: | -10.49% | |
| Avg Volume (30 Day): | 99,480 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.70 | 17.70 |
| 52-wk Range: | 10.75 - 26.06 | 10.75 - 26.06 |
| Market Cap: | 4.77 B | 4.77 B |
| 1-yr Return: | +27.38% | |
| Avg Volume (30 Day): | 14,299 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.52 | 19.52 |
| 52-wk Range: | 14.57 - 28.00 | 14.57 - 28.00 |
| Market Cap: | 8.15 B | 8.15 B |
| 1-yr Return: | -23.12% | |
| Avg Volume (30 Day): | 3,332,519 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.26 | 2.64 |
| 52-wk Range: | 1.90 - 3.45 | 1.54 - 2.79 |
| Market Cap: | 1.01 B | 819.15 M |
| 1-yr Return: | +22.1% | |
| Avg Volume (30 Day): | 986,360 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.29 |
| 52-wk Range: | 1.25 - 3.00 | 1.01 - 2.43 |
| Market Cap: | 220.53 M | 178.39 M |
| 1-yr Return: | -46.67% | |
| Avg Volume (30 Day): | 67,695 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.26 | 5.06 |
| 52-wk Range: | 4.86 - 7.21 | 3.93 - 5.83 |
| Market Cap: | 767.04 M | 620.45 M |
| 1-yr Return: | +12.79% | |
| Avg Volume (30 Day): | 101,301 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.20 |
| 52-wk Range: | 1.44 - 2.99 | 1.16 - 2.42 |
| Market Cap: | 101.82 M | 82.36 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.00 | 9.71 |
| 52-wk Range: | 11.30 - 17.50 | 9.14 - 14.16 |
| Market Cap: | 848.91 M | 686.67 M |
| 1-yr Return: | -9.43% | |
| Avg Volume (30 Day): | 30,607 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.53 |
| 52-wk Range: | 0.60 - 1.25 | 0.49 - 1.01 |
| Market Cap: | 144.86 M | 117.18 M |
| 1-yr Return: | -29.35% | |
| Avg Volume (30 Day): | 627,281 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.08 - 0.21 | 0.06 - 0.16 |
| Market Cap: | 141.05 M | 105.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.91 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 91.68 M | 91.68 M |
| 1-yr Return: | -10.93% | |
| Avg Volume (30 Day): | 1,852,640 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.34 |
| 52-wk Range: | 4.21 - 9.23 | 3.41 - 7.47 |
| Market Cap: | 5.67 B | 4.58 B |
| 1-yr Return: | -39.8% | |
| Avg Volume (30 Day): | 3,425,209 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.48 | 19.48 |
| 52-wk Range: | 17.56 - 29.60 | 17.56 - 29.60 |
| Market Cap: | 34.66 B | 34.66 B |
| 1-yr Return: | -27.56% | |
| Avg Volume (30 Day): | 17,698,501 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.55 |
| 52-wk Range: | 0.92 - 3.37 | 0.74 - 2.73 |
| Market Cap: | 238.60 M | 193.00 M |
| 1-yr Return: | -38.46% | |
| Avg Volume (30 Day): | 191,567 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.67 |
| 52-wk Range: | 0.65 - 1.49 | 0.48 - 1.11 |
| Market Cap: | 772.97 M | 576.94 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.52 |
| 52-wk Range: | 0.39 - 1.34 | 0.32 - 1.08 |
| Market Cap: | 170.18 M | 137.66 M |
| 1-yr Return: | -48.8% | |
| Avg Volume (30 Day): | 184,382 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.38 |
| 52-wk Range: | 1.28 - 2.16 | 1.04 - 1.75 |
| Market Cap: | 243.21 M | 196.73 M |
| 1-yr Return: | -13.27% | |
| Avg Volume (30 Day): | 128,010 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.92 |
| 52-wk Range: | 0.79 - 1.54 | 0.64 - 1.25 |
| Market Cap: | 117.78 M | 95.27 M |
| 1-yr Return: | +14% | |
| Avg Volume (30 Day): | 93,503 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.19 |
| Market Cap: | 61.91 M | 46.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.67 | 8.67 |
| 52-wk Range: | 6.11 - 13.44 | 6.11 - 13.44 |
| Market Cap: | 2.20 B | 2.20 B |
| 1-yr Return: | -32.79% | |
| Avg Volume (30 Day): | 1,184,516 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.94 | 10.47 |
| 52-wk Range: | 11.28 - 18.58 | 9.12 - 15.03 |
| Market Cap: | 155.28 M | 125.60 M |
| 1-yr Return: | -25.12% | |
| Avg Volume (30 Day): | 81,552 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.71 |
| 52-wk Range: | 1.26 - 2.80 | 1.26 - 2.80 |
| Market Cap: | 564.30 M | 564.30 M |
| 1-yr Return: | -27.85% | |
| Avg Volume (30 Day): | 523,325 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.42 |
| 52-wk Range: | 0.35 - 0.77 | 0.28 - 0.62 |
| Market Cap: | 31.29 M | 25.31 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 89,304 |
| 2021-10-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 97.64 | 1.34 |
| 52-wk Range: | 69.60 - 138.65 | 0.96 - 1.91 |
| Market Cap: | 112.91 B | 1.55 B |
| 1-yr Return: | -26.8% | |
| Avg Volume (30 Day): | 10,869,648 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.92 | 8.02 |
| 52-wk Range: | 8.21 - 16.00 | 6.64 - 12.94 |
| Market Cap: | 2.94 B | 2.38 B |
| 1-yr Return: | -24.1% | |
| Avg Volume (30 Day): | 786,584 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.19 - 0.40 | 0.14 - 0.29 |
| Market Cap: | 248.18 M | 185.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.73 | 6.73 |
| 52-wk Range: | 5.86 - 12.60 | 5.86 - 12.60 |
| Market Cap: | 1.73 B | 1.73 B |
| 1-yr Return: | -13.72% | |
| Avg Volume (30 Day): | 4,360,276 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 38.20 | 0.53 |
| 52-wk Range: | 35.01 - 67.25 | 0.48 - 0.93 |
| Market Cap: | 5.15 B | 70.85 M |
| 1-yr Return: | -2.8% | |
| Avg Volume (30 Day): | 296,250 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.69 | 18.69 |
| 52-wk Range: | 12.00 - 23.00 | 12.00 - 23.00 |
| Market Cap: | 124.66 M | 124.66 M |
| 1-yr Return: | +24.6% | |
| Avg Volume (30 Day): | 545 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.94 | 26.94 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.42 B | 3.42 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.23 - 0.57 | 0.17 - 0.42 |
| Market Cap: | 122.43 M | 91.38 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.52 | 4.52 |
| 52-wk Range: | 0.27 - 6.03 | 0.27 - 6.03 |
| Market Cap: | 272.22 M | 272.22 M |
| 1-yr Return: | +927.27% | |
| Avg Volume (30 Day): | 65,360 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.33 | 6.74 |
| 52-wk Range: | 7.18 - 10.02 | 5.81 - 8.11 |
| Market Cap: | 1.51 B | 1.22 B |
| 1-yr Return: | -12.22% | |
| Avg Volume (30 Day): | 521,289 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.94 | 9.66 |
| 52-wk Range: | 9.52 - 18.90 | 7.70 - 15.29 |
| Market Cap: | 2.18 B | 1.76 B |
| 1-yr Return: | -32.5% | |
| Avg Volume (30 Day): | 590,333 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.79 | 2.79 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 240.54 M | 240.54 M |
| 1-yr Return: | +2.95% | |
| Avg Volume (30 Day): | 197,377 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.50 |
| 52-wk Range: | 0.36 - 2.27 | 0.29 - 1.84 |
| Market Cap: | 368.68 M | 298.22 M |
| 1-yr Return: | +351.22% | |
| Avg Volume (30 Day): | 376,439 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,875.00 | 25.79 |
| 52-wk Range: | 1,175.00 - 1,930.00 | 16.16 - 26.55 |
| Market Cap: | 468.75 B | 6.45 B |
| 1-yr Return: | +10.04% | |
| Avg Volume (30 Day): | 307,802 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.00 | 4.04 |
| 52-wk Range: | 2.99 - 7.76 | 2.41 - 6.28 |
| Market Cap: | 851.50 M | 688.77 M |
| 1-yr Return: | +40.85% | |
| Avg Volume (30 Day): | 3,327,901 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.60 | 7.77 |
| 52-wk Range: | 7.53 - 16.27 | 6.09 - 13.16 |
| Market Cap: | 2.88 B | 2.33 B |
| 1-yr Return: | -39.96% | |
| Avg Volume (30 Day): | 709,730 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.83 | 2.83 |
| 52-wk Range: | 2.40 - 4.55 | 2.40 - 4.55 |
| Market Cap: | 5.19 B | 5.19 B |
| 1-yr Return: | -32.46% | |
| Avg Volume (30 Day): | 12,930 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.61 | 9.39 |
| 52-wk Range: | 8.73 - 12.09 | 7.06 - 9.78 |
| Market Cap: | 1.31 B | 1.06 B |
| 1-yr Return: | +28.29% | |
| Avg Volume (30 Day): | 132,281 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.11 | 13.11 |
| 52-wk Range: | 9.62 - 24.01 | 9.62 - 24.01 |
| Market Cap: | 2.91 B | 2.91 B |
| 1-yr Return: | +19.95% | |
| Avg Volume (30 Day): | 5,807,624 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.28 - 0.50 | 0.23 - 0.40 |
| Market Cap: | 217.02 M | 175.54 M |
| 1-yr Return: | -35.42% | |
| Avg Volume (30 Day): | 691,145 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.03 | 7.03 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 168.45 M | 168.45 M |
| 1-yr Return: | +75.75% | |
| Avg Volume (30 Day): | 86,515 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.08 | 4.92 |
| 52-wk Range: | 4.71 - 12.61 | 3.81 - 10.20 |
| Market Cap: | 1.77 B | 1.43 B |
| 1-yr Return: | -34.27% | |
| Avg Volume (30 Day): | 908,044 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 177.45 | 143.54 |
| 52-wk Range: | 133.63 - 205.25 | 108.09 - 166.02 |
| Market Cap: | 33.82 B | 27.36 B |
| 1-yr Return: | -2.87% | |
| Avg Volume (30 Day): | 406,196 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 916.60 | 12.61 |
| 52-wk Range: | 742.60 - 1,364.50 | 10.22 - 18.77 |
| Market Cap: | 675.44 B | 9.29 B |
| 1-yr Return: | -25.36% | |
| Avg Volume (30 Day): | 2,069,285 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.70 |
| 52-wk Range: | 0.76 - 2.37 | 0.61 - 1.92 |
| Market Cap: | 102.60 M | 82.99 M |
| 1-yr Return: | -54.21% | |
| Avg Volume (30 Day): | 160,120 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.32 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.76 |
| Market Cap: | 28.58 M | 23.11 M |
| 1-yr Return: | +39.29% | |
| Avg Volume (30 Day): | 39,378 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.83 |
| 52-wk Range: | 0.85 - 2.17 | 0.69 - 1.76 |
| Market Cap: | 227.66 M | 184.15 M |
| 1-yr Return: | -52.56% | |
| Avg Volume (30 Day): | 96,866 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.44 |
| 52-wk Range: | 0.52 - 1.40 | 0.42 - 1.13 |
| Market Cap: | 96.48 M | 78.04 M |
| 1-yr Return: | -58.46% | |
| Avg Volume (30 Day): | 109,311 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.83 | 12.83 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 878.86 M | 878.86 M |
| 1-yr Return: | +94.39% | |
| Avg Volume (30 Day): | 733,806 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.27 | 2.65 |
| 52-wk Range: | 1.38 - 3.55 | 1.12 - 2.87 |
| Market Cap: | 907.37 M | 733.96 M |
| 1-yr Return: | +112.34% | |
| Avg Volume (30 Day): | 744,110 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.66 | 9.66 |
| 52-wk Range: | 7.75 - 12.90 | 7.75 - 12.90 |
| Market Cap: | 8.58 B | 8.58 B |
| 1-yr Return: | -17.12% | |
| Avg Volume (30 Day): | 6,473,996 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.69 |
| 52-wk Range: | 1.55 - 3.78 | 1.55 - 3.78 |
| Market Cap: | 126.03 M | 126.03 M |
| 1-yr Return: | -41.16% | |
| Avg Volume (30 Day): | 1,075,243 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.93 |
| 52-wk Range: | 1.04 - 1.73 | 0.78 - 1.29 |
| Market Cap: | 1.09 B | 815.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.28 | 5.28 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 219.12 M | 219.12 M |
| 1-yr Return: | +47.49% | |
| Avg Volume (30 Day): | 492,426 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.43 - 0.97 | 0.43 - 0.97 |
| Market Cap: | 169.23 M | 169.23 M |
| 1-yr Return: | -34.33% | |
| Avg Volume (30 Day): | 2,586,056 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.18 |
| 52-wk Range: | 0.17 - 0.42 | 0.14 - 0.34 |
| Market Cap: | 41.65 M | 33.69 M |
| 1-yr Return: | -39.73% | |
| Avg Volume (30 Day): | 213,088 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.75 |
| 52-wk Range: | 2.04 - 4.37 | 2.04 - 4.37 |
| Market Cap: | 306.11 M | 306.11 M |
| 1-yr Return: | -36.05% | |
| Avg Volume (30 Day): | 524,031 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.38 |
| 52-wk Range: | 1.40 - 3.28 | 1.13 - 2.65 |
| Market Cap: | 254.28 M | 205.68 M |
| 1-yr Return: | -47.06% | |
| Avg Volume (30 Day): | 341,428 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.51 |
| 52-wk Range: | 0.53 - 0.98 | 0.43 - 0.79 |
| Market Cap: | 63.19 M | 51.11 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 134,225 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.27 | 4.26 |
| 52-wk Range: | 4.50 - 8.40 | 3.64 - 6.79 |
| Market Cap: | 519.02 M | 419.83 M |
| 1-yr Return: | -14.86% | |
| Avg Volume (30 Day): | 330,485 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.34 | 16.34 |
| 52-wk Range: | 12.80 - 17.92 | 12.80 - 17.92 |
| Market Cap: | 933.76 M | 933.76 M |
| 1-yr Return: | -2.91% | |
| Avg Volume (30 Day): | 61,027 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.53 - 1.47 | 0.53 - 1.47 |
| Market Cap: | 194.14 M | 194.14 M |
| 1-yr Return: | -52.17% | |
| Avg Volume (30 Day): | 244,424 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.93 | 3.93 |
| 52-wk Range: | 3.00 - 5.92 | 3.00 - 5.92 |
| Market Cap: | 2.42 B | 2.42 B |
| 1-yr Return: | -27.74% | |
| Avg Volume (30 Day): | 5,657,171 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.84 | 5.84 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 3.14 B | 3.14 B |
| 1-yr Return: | +11.9% | |
| Avg Volume (30 Day): | 8,582,953 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.30 |
| 52-wk Range: | 0.98 - 2.45 | 0.79 - 1.98 |
| Market Cap: | 93.86 M | 75.92 M |
| 1-yr Return: | -28.44% | |
| Avg Volume (30 Day): | 130,757 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 150.20 | 2.07 |
| 52-wk Range: | 128.52 - 275.88 | 1.77 - 3.80 |
| Market Cap: | 77.18 B | 1.06 B |
| 1-yr Return: | -36.61% | |
| Avg Volume (30 Day): | 2,963,076 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.92 | 7.22 |
| 52-wk Range: | 5.79 - 11.62 | 4.68 - 9.40 |
| Market Cap: | 2.33 B | 1.89 B |
| 1-yr Return: | +34.23% | |
| Avg Volume (30 Day): | 1,376,470 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.74 | 1.74 |
| 52-wk Range: | 1.41 - 8.84 | 1.41 - 8.84 |
| Market Cap: | 104.36 M | 104.36 M |
| 1-yr Return: | -77.55% | |
| Avg Volume (30 Day): | 207,597 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.16 | 2.56 |
| 52-wk Range: | 2.26 - 3.54 | 1.83 - 2.86 |
| Market Cap: | 600.63 M | 485.84 M |
| 1-yr Return: | +31.67% | |
| Avg Volume (30 Day): | 246,638 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.87 |
| 52-wk Range: | 2.75 - 5.32 | 2.22 - 4.30 |
| Market Cap: | 1.69 B | 1.37 B |
| 1-yr Return: | -31.2% | |
| Avg Volume (30 Day): | 1,137,917 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.24 | 14.24 |
| 52-wk Range: | 8.52 - 21.17 | 8.52 - 21.17 |
| Market Cap: | 11.15 B | 11.15 B |
| 1-yr Return: | +32.22% | |
| Avg Volume (30 Day): | 180,054 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.07 | 2.48 |
| 52-wk Range: | 2.59 - 5.16 | 2.10 - 4.17 |
| Market Cap: | 169.08 M | 136.76 M |
| 1-yr Return: | -30.34% | |
| Avg Volume (30 Day): | 68,597 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.62 - 1.90 | 0.62 - 1.90 |
| Market Cap: | 163.80 M | 163.80 M |
| 1-yr Return: | -43.97% | |
| Avg Volume (30 Day): | 242,750 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.84 | 7.96 |
| 52-wk Range: | 4.98 - 10.29 | 4.03 - 8.32 |
| Market Cap: | 11.91 B | 9.63 B |
| 1-yr Return: | +85.66% | |
| Avg Volume (30 Day): | 1,793,341 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.14 |
| 52-wk Range: | 0.62 - 1.49 | 0.50 - 1.21 |
| Market Cap: | 535.07 M | 432.81 M |
| 1-yr Return: | +74.07% | |
| Avg Volume (30 Day): | 240,503 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.06 | 5.71 |
| 52-wk Range: | 5.75 - 9.36 | 4.65 - 7.57 |
| Market Cap: | 1.57 B | 1.27 B |
| 1-yr Return: | -9.72% | |
| Avg Volume (30 Day): | 721,967 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.33 | 3.50 |
| 52-wk Range: | 2.85 - 4.69 | 2.31 - 3.79 |
| Market Cap: | 632.62 M | 511.71 M |
| 1-yr Return: | +21.97% | |
| Avg Volume (30 Day): | 524,458 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.21 | 1.21 |
| 52-wk Range: | 0.50 - 1.35 | 0.50 - 1.35 |
| Market Cap: | 273.73 M | 273.73 M |
| 1-yr Return: | +93.6% | |
| Avg Volume (30 Day): | 2,800 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.81 | 6.32 |
| 52-wk Range: | 6.56 - 11.87 | 5.31 - 9.60 |
| Market Cap: | 9.86 B | 7.97 B |
| 1-yr Return: | -32.15% | |
| Avg Volume (30 Day): | 3,784,960 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.44 |
| 52-wk Range: | 0.35 - 2.01 | 0.28 - 1.63 |
| Market Cap: | 61.91 M | 50.08 M |
| 1-yr Return: | -56.8% | |
| Avg Volume (30 Day): | 198,655 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.98 |
| 52-wk Range: | 0.85 - 2.01 | 0.69 - 1.63 |
| Market Cap: | 324.64 M | 262.60 M |
| 1-yr Return: | -37.31% | |
| Avg Volume (30 Day): | 405,182 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.88 |
| 52-wk Range: | 1.00 - 1.84 | 0.81 - 1.49 |
| Market Cap: | 170.45 M | 137.87 M |
| 1-yr Return: | -36.26% | |
| Avg Volume (30 Day): | 163,290 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.88 | 9.61 |
| 52-wk Range: | 9.11 - 12.93 | 7.37 - 10.46 |
| Market Cap: | 2.76 B | 2.23 B |
| 1-yr Return: | -0.67% | |
| Avg Volume (30 Day): | 278,429 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.70 | 18.70 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +2.19% | |
| Avg Volume (30 Day): | 594,427 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.55 | 2.06 |
| 52-wk Range: | 1.17 - 3.68 | 0.95 - 2.98 |
| Market Cap: | 232.56 M | 188.11 M |
| 1-yr Return: | +62.82% | |
| Avg Volume (30 Day): | 38,291 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.24 - 0.56 | 0.19 - 0.45 |
| Market Cap: | 99.53 M | 80.51 M |
| 1-yr Return: | -22.5% | |
| Avg Volume (30 Day): | 480,335 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.04 | 2.46 |
| 52-wk Range: | 2.12 - 3.73 | 1.71 - 3.02 |
| Market Cap: | 492.15 M | 398.09 M |
| 1-yr Return: | +32.75% | |
| Avg Volume (30 Day): | 562,153 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.26 | 5.06 |
| 52-wk Range: | 5.27 - 7.74 | 4.26 - 6.26 |
| Market Cap: | 912.99 M | 738.51 M |
| 1-yr Return: | -13.66% | |
| Avg Volume (30 Day): | 61,214 |
| 2021-08-19 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,670.00 | 0.19 |
| 52-wk Range: | 1,505.00 - 3,240.00 | 0.11 - 0.23 |
| Market Cap: | 61,155.95 B | 4.34 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.93 |
| 52-wk Range: | 0.11 - 1.25 | 0.09 - 1.01 |
| Market Cap: | 146.19 M | 118.25 M |
| 1-yr Return: | +521.62% | |
| Avg Volume (30 Day): | 320,963 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.61 | 6.16 |
| 52-wk Range: | 6.54 - 13.50 | 5.29 - 10.92 |
| Market Cap: | 317.59 M | 256.89 M |
| 1-yr Return: | -5.47% | |
| Avg Volume (30 Day): | 285,889 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.06 |
| 52-wk Range: | 0.05 - 0.15 | 0.04 - 0.12 |
| Market Cap: | 8.02 M | 6.49 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 183,124 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.43 |
| 52-wk Range: | 0.48 - 0.78 | 0.39 - 0.63 |
| Market Cap: | 234.00 M | 189.28 M |
| 1-yr Return: | -23.19% | |
| Avg Volume (30 Day): | 513,234 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.43 |
| 52-wk Range: | 0.12 - 2.39 | 0.09 - 1.93 |
| Market Cap: | 164.97 M | 133.44 M |
| 1-yr Return: | +1164.29% | |
| Avg Volume (30 Day): | 733,108 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.56 |
| 52-wk Range: | 0.61 - 1.27 | 0.49 - 1.03 |
| Market Cap: | 72.48 M | 58.63 M |
| 1-yr Return: | -39.47% | |
| Avg Volume (30 Day): | 116,437 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.15 - 0.35 | 0.12 - 0.28 |
| Market Cap: | 19.16 M | 15.50 M |
| 1-yr Return: | +8.57% | |
| Avg Volume (30 Day): | 42,388 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.22 |
| Market Cap: | 37.78 M | 28.20 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 829,341 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.42 |
| 52-wk Range: | 1.29 - 3.05 | 1.04 - 2.47 |
| Market Cap: | 1.19 B | 963.21 M |
| 1-yr Return: | -40.68% | |
| Avg Volume (30 Day): | 1,845,066 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.42 | 3.58 |
| 52-wk Range: | 3.58 - 9.02 | 2.90 - 7.30 |
| Market Cap: | 680.11 M | 550.13 M |
| 1-yr Return: | -24.57% | |
| Avg Volume (30 Day): | 106,197 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.40 |
| 52-wk Range: | 0.45 - 0.85 | 0.36 - 0.69 |
| Market Cap: | 59.97 M | 48.51 M |
| 1-yr Return: | -35.06% | |
| Avg Volume (30 Day): | 186,073 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.76 | 18.76 |
| 52-wk Range: | 16.01 - 22.79 | 16.01 - 22.79 |
| Market Cap: | 15.33 B | 15.33 B |
| 1-yr Return: | -17.35% | |
| Avg Volume (30 Day): | 2,817 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 57.61 | 57.61 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 46.26 B | 46.26 B |
| 1-yr Return: | -1.21% | |
| Avg Volume (30 Day): | 6,425,313 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.00 | 7.28 |
| 52-wk Range: | 0.93 - 11.06 | 0.75 - 8.95 |
| Market Cap: | 509.85 M | 412.41 M |
| 1-yr Return: | +561.76% | |
| Avg Volume (30 Day): | 144,236 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.42 |
| 52-wk Range: | 0.39 - 1.45 | 0.31 - 1.17 |
| Market Cap: | 261.51 M | 211.53 M |
| 1-yr Return: | -60.9% | |
| Avg Volume (30 Day): | 897,478 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.10 | 7.10 |
| 52-wk Range: | 6.00 - 13.03 | 6.00 - 13.03 |
| Market Cap: | 8.27 B | 8.27 B |
| 1-yr Return: | -39.21% | |
| Avg Volume (30 Day): | 8,900 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.21 |
| 52-wk Range: | 0.26 - 0.68 | 0.21 - 0.55 |
| Market Cap: | 64.11 M | 51.86 M |
| 1-yr Return: | -59.52% | |
| Avg Volume (30 Day): | 332,206 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.34 |
| Market Cap: | 41.13 M | 33.27 M |
| 1-yr Return: | +36.11% | |
| Avg Volume (30 Day): | 146,722 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.49 |
| 52-wk Range: | 0.50 - 1.06 | 0.40 - 0.86 |
| Market Cap: | 76.02 M | 61.49 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 269,871 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.64 | 7.64 |
| 52-wk Range: | 6.48 - 11.50 | 6.48 - 11.50 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | -28.06% | |
| Avg Volume (30 Day): | 1,051,355 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.38 |
| 52-wk Range: | 1.56 - 3.70 | 1.26 - 2.99 |
| Market Cap: | 324.70 M | 262.64 M |
| 1-yr Return: | -31.45% | |
| Avg Volume (30 Day): | 269,200 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.81 |
| 52-wk Range: | 1.58 - 2.74 | 1.28 - 2.22 |
| Market Cap: | 1.58 B | 1.28 B |
| 1-yr Return: | +14.07% | |
| Avg Volume (30 Day): | 1,328,592 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.11 |
| 52-wk Range: | 0.09 - 0.30 | 0.07 - 0.24 |
| Market Cap: | 29.53 M | 23.88 M |
| 1-yr Return: | -51.85% | |
| Avg Volume (30 Day): | 391,989 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.17 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.22 |
| Market Cap: | 19.51 M | 15.78 M |
| 1-yr Return: | +32.26% | |
| Avg Volume (30 Day): | 61,787 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.20 | 3.40 |
| 52-wk Range: | 3.71 - 7.30 | 3.00 - 5.90 |
| Market Cap: | 1.04 B | 839.91 M |
| 1-yr Return: | -20.75% | |
| Avg Volume (30 Day): | 492,097 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.29 |
| 52-wk Range: | 0.22 - 0.54 | 0.17 - 0.44 |
| Market Cap: | 48.50 M | 39.23 M |
| 1-yr Return: | +26.79% | |
| Avg Volume (30 Day): | 76,853 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 1.01 |
| 52-wk Range: | 1.01 - 1.61 | 0.82 - 1.30 |
| Market Cap: | 132.65 M | 107.29 M |
| 1-yr Return: | -8.09% | |
| Avg Volume (30 Day): | 141,980 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.60 | 4.53 |
| 52-wk Range: | 5.00 - 9.00 | 4.04 - 7.28 |
| Market Cap: | 745.94 M | 603.38 M |
| 1-yr Return: | -25.23% | |
| Avg Volume (30 Day): | 48,319 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.38 | 12.44 |
| 52-wk Range: | 12.39 - 18.40 | 10.02 - 14.88 |
| Market Cap: | 2.57 B | 2.08 B |
| 1-yr Return: | -1.64% | |
| Avg Volume (30 Day): | 378,218 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.57 | 2.08 |
| 52-wk Range: | 2.33 - 4.12 | 1.88 - 3.33 |
| Market Cap: | 877.98 M | 710.18 M |
| 1-yr Return: | -32.72% | |
| Avg Volume (30 Day): | 679,509 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 17.20 | 0.24 |
| 52-wk Range: | 14.84 - 27.10 | 0.20 - 0.37 |
| Market Cap: | 38.44 B | 528.75 M |
| 1-yr Return: | -16.48% | |
| Avg Volume (30 Day): | 4,002,045 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.03 | 26.03 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.47 B | 5.47 B |
| 1-yr Return: | -21.83% | |
| Avg Volume (30 Day): | 2,460,383 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.26 | 0.13 - 0.19 |
| Market Cap: | 267.90 M | 199.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.76 - 1.59 | 0.76 - 1.59 |
| Market Cap: | 34.00 M | 34.00 M |
| 1-yr Return: | -29.47% | |
| Avg Volume (30 Day): | 196,206 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.80 | 4.80 |
| 52-wk Range: | 4.58 - 9.45 | 4.58 - 9.45 |
| Market Cap: | 302.08 M | 302.08 M |
| 1-yr Return: | -40.74% | |
| Avg Volume (30 Day): | 162,552 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.10 | 0.35 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.47 |
| Market Cap: | 99.33 B | 1.37 B |
| 1-yr Return: | -8.89% | |
| Avg Volume (30 Day): | 12,740,704 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.38 | 2.38 |
| 52-wk Range: | 1.70 - 6.27 | 1.70 - 6.27 |
| Market Cap: | 177.83 M | 177.83 M |
| 1-yr Return: | +17.24% | |
| Avg Volume (30 Day): | 1,249,166 |
| 2021-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,419.50 | 19.53 |
| 52-wk Range: | 18.18 - 1,950.00 | 0.25 - 26.83 |
| Market Cap: | 669.98 B | 9.22 B |
| 1-yr Return: | -20.01% | |
| Avg Volume (30 Day): | 1,412,444 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.81 | 101.81 |
| 52-wk Range: | 79.35 - 116.80 | 79.35 - 116.80 |
| Market Cap: | 27.34 B | 27.34 B |
| 1-yr Return: | -3.89% | |
| Avg Volume (30 Day): | 211,527 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.99 | 11.32 |
| 52-wk Range: | 10.40 - 17.72 | 8.41 - 14.33 |
| Market Cap: | 2.73 B | 2.21 B |
| 1-yr Return: | -15.42% | |
| Avg Volume (30 Day): | 362,887 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.81 |
| 52-wk Range: | 0.81 - 3.08 | 0.66 - 2.49 |
| Market Cap: | 413.70 M | 334.64 M |
| 1-yr Return: | -56.33% | |
| Avg Volume (30 Day): | 953,468 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.16 | 1.16 |
| 52-wk Range: | 0.93 - 1.61 | 0.93 - 1.61 |
| Market Cap: | 944.24 M | 944.24 M |
| 1-yr Return: | -20.55% | |
| Avg Volume (30 Day): | 9,008 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.28 |
| Market Cap: | 434.07 M | 323.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,334,370 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.68 |
| 52-wk Range: | 1.38 - 3.40 | 1.38 - 3.40 |
| Market Cap: | 1.26 B | 1.26 B |
| 1-yr Return: | -50.74% | |
| Avg Volume (30 Day): | 4,034 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.29 - 0.66 | 0.29 - 0.66 |
| Market Cap: | 356.56 M | 356.56 M |
| 1-yr Return: | -50.31% | |
| Avg Volume (30 Day): | 31,258 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.49 |
| 52-wk Range: | 0.59 - 1.08 | 0.48 - 0.87 |
| Market Cap: | 43.42 M | 35.12 M |
| 1-yr Return: | -39% | |
| Avg Volume (30 Day): | 87,854 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.58 |
| 52-wk Range: | 0.55 - 1.48 | 0.44 - 1.20 |
| Market Cap: | 72.14 M | 58.36 M |
| 1-yr Return: | -25.77% | |
| Avg Volume (30 Day): | 222,693 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.53 |
| 52-wk Range: | 0.53 - 1.03 | 0.43 - 0.83 |
| Market Cap: | 123.06 M | 99.54 M |
| 1-yr Return: | -24.42% | |
| Avg Volume (30 Day): | 149,851 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 99.15 | 99.15 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.50 B | 6.50 B |
| 1-yr Return: | -17.6% | |
| Avg Volume (30 Day): | 404,107 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.11 - 0.23 | 0.08 - 0.18 |
| Market Cap: | 55.08 M | 44.55 M |
| 1-yr Return: | -32.35% | |
| Avg Volume (30 Day): | 14,753 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.84 | 3.92 |
| 52-wk Range: | 3.44 - 6.08 | 2.78 - 4.92 |
| Market Cap: | 845.18 M | 683.66 M |
| 1-yr Return: | -15.68% | |
| Avg Volume (30 Day): | 73,258 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.29 |
| 52-wk Range: | 1.39 - 3.54 | 1.12 - 2.86 |
| Market Cap: | 562.86 M | 455.29 M |
| 1-yr Return: | -38.61% | |
| Avg Volume (30 Day): | 687,581 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.04 | 6.50 |
| 52-wk Range: | 6.86 - 11.34 | 5.55 - 9.17 |
| Market Cap: | 1.57 B | 1.27 B |
| 1-yr Return: | -26.1% | |
| Avg Volume (30 Day): | 285,004 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.05 | 18.05 |
| 52-wk Range: | 14.92 - 22.86 | 14.92 - 22.86 |
| Market Cap: | 1.39 B | 1.39 B |
| 1-yr Return: | -5.65% | |
| Avg Volume (30 Day): | 350,838 |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.75 |
| 52-wk Range: | 16.83 - 29.87 | 2.64 - 4.68 |
| Market Cap: | 25.48 B | 3.99 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.93 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.99 - 5.17 |
| Market Cap: | 17,029.80 B | 11.49 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.19 - 0.37 | 0.14 - 0.27 |
| Market Cap: | 265.43 M | 198.11 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,762,682 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.26 | 4.25 |
| 52-wk Range: | 4.58 - 10.93 | 3.70 - 8.84 |
| Market Cap: | 916.76 M | 741.56 M |
| 1-yr Return: | -45.6% | |
| Avg Volume (30 Day): | 521,447 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.96 | 6.44 |
| 52-wk Range: | 6.60 - 12.88 | 5.34 - 10.42 |
| Market Cap: | 1.15 B | 932.73 M |
| 1-yr Return: | -15.32% | |
| Avg Volume (30 Day): | 899,900 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.25 | 10.72 |
| 52-wk Range: | 2.19 - 16.49 | 1.77 - 13.34 |
| Market Cap: | 832.63 M | 673.50 M |
| 1-yr Return: | +392.57% | |
| Avg Volume (30 Day): | 388,961 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.15 | 10.64 |
| 52-wk Range: | 5.73 - 15.20 | 4.63 - 12.30 |
| Market Cap: | 1.42 B | 1.15 B |
| 1-yr Return: | +119.53% | |
| Avg Volume (30 Day): | 150,766 |
| 2021-08-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.55 | 0.35 |
| 52-wk Range: | 19.82 - 43.90 | 0.27 - 0.60 |
| Market Cap: | 58.61 B | 806.22 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.54 |
| 52-wk Range: | 0.38 - 1.25 | 0.38 - 1.25 |
| Market Cap: | 31.27 M | 31.27 M |
| 1-yr Return: | +20.52% | |
| Avg Volume (30 Day): | 1,415,159 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.21 |
| 52-wk Range: | 0.17 - 0.49 | 0.13 - 0.40 |
| Market Cap: | 83.64 M | 67.66 M |
| 1-yr Return: | -37.04% | |
| Avg Volume (30 Day): | 314,132 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.30 | 16.30 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.49 B | 3.49 B |
| 1-yr Return: | -16.45% | |
| Avg Volume (30 Day): | 1,581,691 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.22 | 1.22 |
| 52-wk Range: | 0.01 - 2.80 | 0.01 - 2.80 |
| Market Cap: | 864.11 M | 864.11 M |
| 1-yr Return: | -38.07% | |
| Avg Volume (30 Day): | 1,096 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.52 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.68 |
| Market Cap: | 77.95 M | 63.05 M |
| 1-yr Return: | -9.86% | |
| Avg Volume (30 Day): | 213,035 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.36 - 1.91 | 0.36 - 1.91 |
| Market Cap: | 117.00 M | 117.00 M |
| 1-yr Return: | -33.78% | |
| Avg Volume (30 Day): | 2,476,677 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.63 | 11.83 |
| 52-wk Range: | 12.21 - 21.86 | 9.88 - 17.68 |
| Market Cap: | 1.25 B | 1.01 B |
| 1-yr Return: | -27.32% | |
| Avg Volume (30 Day): | 327,543 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.64 |
| 52-wk Range: | 0.65 - 1.53 | 0.53 - 1.24 |
| Market Cap: | 102.85 M | 83.19 M |
| 1-yr Return: | -40.6% | |
| Avg Volume (30 Day): | 67,375 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.52 |
| 52-wk Range: | 0.59 - 1.96 | 0.48 - 1.59 |
| Market Cap: | 26.18 M | 21.17 M |
| 1-yr Return: | -65.03% | |
| Avg Volume (30 Day): | 112,579 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.20 | 2.20 |
| 52-wk Range: | 1.43 - 3.06 | 1.43 - 3.06 |
| Market Cap: | 310.03 M | 310.03 M |
| 1-yr Return: | +30.95% | |
| Avg Volume (30 Day): | 336,000 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.30 | 9.14 |
| 52-wk Range: | 10.50 - 16.46 | 8.49 - 13.31 |
| Market Cap: | 1.76 B | 1.43 B |
| 1-yr Return: | -27.8% | |
| Avg Volume (30 Day): | 9,504 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.07 | 10.07 |
| 52-wk Range: | 8.01 - 17.40 | 8.01 - 17.40 |
| Market Cap: | 71.45 M | 71.45 M |
| 1-yr Return: | +15.09% | |
| Avg Volume (30 Day): | 59,665 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.28 | 14.79 |
| 52-wk Range: | 10.42 - 22.54 | 8.43 - 18.23 |
| Market Cap: | 1.13 B | 916.76 M |
| 1-yr Return: | +13.4% | |
| Avg Volume (30 Day): | 256,560 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 79.72 M | 79.72 M |
| 1-yr Return: | -26.94% | |
| Avg Volume (30 Day): | 502,750 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.33 |
| 52-wk Range: | 1.26 - 3.04 | 1.02 - 2.46 |
| Market Cap: | 208.18 M | 168.39 M |
| 1-yr Return: | +85.81% | |
| Avg Volume (30 Day): | 390,113 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.00 | 4.00 |
| 52-wk Range: | 2.15 - 4.05 | 2.15 - 4.05 |
| Market Cap: | 158.87 M | 158.87 M |
| 1-yr Return: | +70.21% | |
| Avg Volume (30 Day): | 28,047 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.47 |
| 52-wk Range: | 0.48 - 0.93 | 0.39 - 0.75 |
| Market Cap: | 419.05 M | 338.97 M |
| 1-yr Return: | -34.83% | |
| Avg Volume (30 Day): | 676,938 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.23 | 9.08 |
| 52-wk Range: | 7.78 - 13.67 | 6.29 - 11.06 |
| Market Cap: | 1.57 B | 1.27 B |
| 1-yr Return: | -17.06% | |
| Avg Volume (30 Day): | 473,440 |
| 2021-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.07 | 1.67 |
| 52-wk Range: | 1.24 - 3.35 | 1.00 - 2.71 |
| Market Cap: | 306.17 M | 247.65 M |
| 1-yr Return: | +35.29% | |
| Avg Volume (30 Day): | 213,330 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.27 |
| 52-wk Range: | 1.65 - 2.98 | 1.23 - 2.22 |
| Market Cap: | 722.68 M | 539.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,574,415 |
| 2021-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 51.22 | 51.22 |
| 52-wk Range: | 44.09 - 65.92 | 44.09 - 65.92 |
| Market Cap: | 23.01 B | 23.01 B |
| 1-yr Return: | -19.43% | |
| Avg Volume (30 Day): | 1,016,872 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.73 |
| 52-wk Range: | 0.87 - 2.30 | 0.65 - 1.72 |
| Market Cap: | 103.39 M | 77.17 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.33 | 4.31 |
| 52-wk Range: | 4.82 - 7.88 | 3.90 - 6.37 |
| Market Cap: | 5.15 B | 4.17 B |
| 1-yr Return: | -30.07% | |
| Avg Volume (30 Day): | 2,471,767 |
| 2021-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.44 |
| 52-wk Range: | 0.70 - 1.93 | 0.70 - 1.93 |
| Market Cap: | 37.92 B | 37.92 B |
| 1-yr Return: | +97.26% | |
| Avg Volume (30 Day): | 66,092 |
Gold Forum Americas / XPL-DEV 2022
September 18-21, 2022 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.