Gold Forum Americas / XPL-DEV 2023
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
---|---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | |||
AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Argentina | |||
Adriatic Metals | ASX:ADT, LSE:ADT1, OTCQX:ADMLF | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | |||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | |||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Producer | Silver | United States | |||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | |||
Anglo American Platinum | AMS | Johannesburg Stock Exchange (JSX) | Producer | Platinum Group | South Africa | |||
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | |||
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | |||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | |||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | |||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | |||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | |||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | |||
Aurelia Metals Ltd. | AMI | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Auteco Minerals | AUT | Australian Stock Exchange (ASX) | Explorer | Gold | Canada | |||
Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Producer | Silver | Mexico | |||
B2Gold Corp. | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | |||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | |||
Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | |||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | |||
Brixton Metals | BBB | Toronto Venture Exchange (TSXv) | Explorer | Copper | Canada | |||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | |||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | |||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | |||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | |||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
Challenger Exploration | CEL | Australian Stock Exchange (ASX) | Explorer | Gold | Argentina | |||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | |||
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | |||
Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | |||
Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | |||
Dakota Gold | DC | NYSE-Arca | Explorer | Gold | United States | |||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | |||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | |||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | |||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | |||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | |||
Eloro Resources | ELO | Toronto Venture Exchange (TSXv) | Explorer | Tin | Bolivia | |||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | |||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | |||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | |||
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | |||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | |||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Filo Mining Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | |||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | |||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | |||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | |||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | |||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | |||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | |||
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | |||
Galantas Gold Corporation | GAL | Toronto Venture Exchange (TSXv) | Developer | Gold | Ireland | |||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | |||
Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | |||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | |||
Generation Mining Limited | GENM | Toronto Stock Exchange (TSX) | Developer | Palladium | Canada | |||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | |||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | |||
Gold Resource Corporation | GORO | NYSE-Arca | Producer | Gold | Mexico | |||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | |||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | |||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | |||
GR Silver Mining Ltd. | GRSL | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | |||
Great Panther Mining Limited | GPR | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | |||
Greatland Gold | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | |||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | |||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | |||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | |||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | |||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | |||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | |||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | |||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | |||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | |||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | |||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | |||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Developer | Gold | Thailand | |||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | |||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | |||
Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | |||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | |||
MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | |||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | |||
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | |||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | |||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | |||
Navarre Minerals | NML | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | |||
Newcrest Mining Ltd. | NCM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | |||
NGEx Minerals | NGEX | Toronto Venture Exchange (TSXv) | Explorer | Copper | Chile | |||
Nomad Royalty Company | NSR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | United States | |||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | |||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | |||
NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | |||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | |||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | |||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | |||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Developer | Gold | Burkina Faso | |||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | |||
Osino Resources Corp. | OSI | Toronto Venture Exchange (TSXv) | Developer | Gold | Namibia | |||
Osisko Development | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | |||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | |||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | |||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | |||
Paramount Gold Nevada | PZG | NYSE-Arca | Developer | Gold | United States | |||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | |||
Perseus Mining Limited | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | |||
Platinum Group Metals Ltd. | PLG | NYSE Mkt (Amex) | Developer | Platinum Group | South Africa | |||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | |||
Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | |||
Reyna Silver | RSLV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | |||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
RTG Mining | RTG | Toronto Stock Exchange (TSX) | Explorer | Gold | Philippines | |||
Rupert Resources | RUP | Toronto Venture Exchange (TSXv) | Developer | Gold | Finland | |||
Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | |||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | |||
Saturn Metals Limited | STN | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | |||
Seabridge Gold Inc. | SA | New York Stock Exchange (NYSE) | Explorer | Gold | Canada | |||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | |||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | |||
SilverCrest Metals Inc. | SILV | New York Stock Exchange (NYSE) | Developer | Silver | Mexico | |||
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | |||
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | |||
Solitario Zinc Corp. | XPL | NYSE-Arca | Explorer | Zinc | United States | |||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | |||
Taseko Mines | TKO | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | |||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | |||
Treasury Metals | TML | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | |||
Trilogy Metals | TMQ | New York Stock Exchange (NYSE) | Developer | Copper | United States | |||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | |||
TRX Gold Corporation | TRX | NYSE Mkt (Amex) | Explorer | Gold | Tanzania | |||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | |||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
Vista Gold Corp. | VGZ | NYSE-Arca | Developer | Gold | Australia | |||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | |||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | |||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | |||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | |||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | |||
Yamana Gold | YRI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | |||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | |||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 37.81 | 37.81 |
52-wk Range: | 23.71 - 44.60 | 23.71 - 44.60 |
Market Cap: | 886.77 M | 886.77 M |
1-yr Return: | 26.63% | |
Avg Volume (30 Day): | 163,124 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.26 |
52-wk Range: | 0.22 - 0.52 | 0.16 - 0.39 |
Market Cap: | 163.19 M | 122.65 M |
1-yr Return: | -9.33% | |
Avg Volume (30 Day): | 719,208 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.46 |
52-wk Range: | 0.28 - 1.13 | 0.20 - 0.80 |
Market Cap: | 449.11 M | 319.18 M |
1-yr Return: | -40.54% | |
Avg Volume (30 Day): | 1,626,467 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 57.10 | 57.10 |
52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
Market Cap: | 26.03 B | 26.03 B |
1-yr Return: | 23.43% | |
Avg Volume (30 Day): | 2,974,567 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.26 | 11.47 |
52-wk Range: | 8.31 - 15.55 | 6.25 - 11.69 |
Market Cap: | 5.99 B | 4.50 B |
1-yr Return: | 77.65% | |
Avg Volume (30 Day): | 892,767 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.46 |
52-wk Range: | 0.53 - 1.31 | 0.37 - 0.93 |
Market Cap: | 389.22 M | 276.61 M |
1-yr Return: | -28.18% | |
Avg Volume (30 Day): | 1,524,502 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.90 | 0.68 |
52-wk Range: | 0.50 - 1.66 | 0.38 - 1.25 |
Market Cap: | 125.88 M | 94.61 M |
1-yr Return: | -9.00% | |
Avg Volume (30 Day): | 161,250 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.03 | 0.77 |
52-wk Range: | 0.65 - 2.30 | 0.49 - 1.73 |
Market Cap: | 162.23 M | 121.93 M |
1-yr Return: | -41.53% | |
Avg Volume (30 Day): | 79,357 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.65 | 14.65 |
52-wk Range: | 10.52 - 28.66 | 10.52 - 28.66 |
Market Cap: | 23.02 B | 23.02 B |
1-yr Return: | -30.09% | |
Avg Volume (30 Day): | 17,233 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.84 | 21.84 |
52-wk Range: | 11.94 - 26.96 | 11.94 - 26.96 |
Market Cap: | 9.16 B | 9.16 B |
1-yr Return: | 21.74% | |
Avg Volume (30 Day): | 2,901,398 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.56 | 0.42 |
52-wk Range: | 0.33 - 2.76 | 0.25 - 2.07 |
Market Cap: | 174.61 M | 131.23 M |
1-yr Return: | -73.97% | |
Avg Volume (30 Day): | 3,944,035 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.06 | 3.05 |
52-wk Range: | 2.69 - 6.13 | 2.02 - 4.61 |
Market Cap: | 559.60 M | 420.59 M |
1-yr Return: | -20.08% | |
Avg Volume (30 Day): | 330,354 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.34 | 3.26 |
52-wk Range: | 3.48 - 7.93 | 2.62 - 5.96 |
Market Cap: | 669.11 M | 502.89 M |
1-yr Return: | -33.53% | |
Avg Volume (30 Day): | 119,853 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.81 | 1.36 |
52-wk Range: | 0.94 - 2.29 | 0.71 - 1.72 |
Market Cap: | 639.29 M | 480.48 M |
1-yr Return: | 27.94% | |
Avg Volume (30 Day): | 139,408 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.64 | 0.48 |
52-wk Range: | 0.31 - 1.24 | 0.23 - 0.93 |
Market Cap: | 278.95 M | 209.66 M |
1-yr Return: | -46.22% | |
Avg Volume (30 Day): | 272,675 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.50 | 7.14 |
52-wk Range: | 6.49 - 13.51 | 4.88 - 10.15 |
Market Cap: | 684.07 M | 514.13 M |
1-yr Return: | -11.02% | |
Avg Volume (30 Day): | 51,225 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.15 | 0.10 |
52-wk Range: | 0.10 - 0.53 | 0.07 - 0.37 |
Market Cap: | 179.37 M | 127.48 M |
1-yr Return: | -66.28% | |
Avg Volume (30 Day): | 9,175,274 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.10 | 0.02 - 0.07 |
Market Cap: | 126.14 M | 89.64 M |
1-yr Return: | -18.67% | |
Avg Volume (30 Day): | 2,683,247 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.48 - 1.06 | 0.48 - 1.06 |
Market Cap: | 92.51 M | 92.51 M |
1-yr Return: | -2.47% | |
Avg Volume (30 Day): | 345,509 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.48 | 4.12 |
52-wk Range: | 3.84 - 6.39 | 2.89 - 4.80 |
Market Cap: | 5.78 B | 4.35 B |
1-yr Return: | 24.26% | |
Avg Volume (30 Day): | 2,764,203 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 19.69 | 19.69 |
52-wk Range: | 13.01 - 26.07 | 13.01 - 26.07 |
Market Cap: | 34.75 B | 34.75 B |
1-yr Return: | 6.09% | |
Avg Volume (30 Day): | 20,189,803 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.88 | 0.66 |
52-wk Range: | 0.37 - 1.37 | 0.28 - 1.03 |
Market Cap: | 134.51 M | 101.10 M |
1-yr Return: | -29.60% | |
Avg Volume (30 Day): | 294,730 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.34 | 0.95 |
52-wk Range: | 0.62 - 1.36 | 0.44 - 0.97 |
Market Cap: | 1.38 B | 982.24 M |
1-yr Return: | 61.45% | |
Avg Volume (30 Day): | 3,448,152 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.18 |
52-wk Range: | 0.11 - 0.31 | 0.08 - 0.23 |
Market Cap: | 61.85 M | 46.49 M |
1-yr Return: | 23.08% | |
Avg Volume (30 Day): | 332,606 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 8.41 | 8.41 |
52-wk Range: | 5.09 - 12.35 | 5.09 - 12.35 |
Market Cap: | 2.14 B | 2.14 B |
1-yr Return: | 4.86% | |
Avg Volume (30 Day): | 1,255,473 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.27 | 14.27 |
52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
Market Cap: | 171.24 M | 171.24 M |
1-yr Return: | 20.20% | |
Avg Volume (30 Day): | 29,335 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.01 | 0.76 |
52-wk Range: | 0.52 - 1.72 | 0.39 - 1.29 |
Market Cap: | 454.58 M | 341.65 M |
1-yr Return: | -29.73% | |
Avg Volume (30 Day): | 1,128,585 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.00 | 3.55 |
52-wk Range: | 2.50 - 5.22 | 1.78 - 3.71 |
Market Cap: | 1.87 B | 1.33 B |
1-yr Return: | 50.60% | |
Avg Volume (30 Day): | 1,194,980 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 115.10 | 1.43 |
52-wk Range: | 0.00 - 127.60 | 0.00 - 1.58 |
Market Cap: | 133.11 B | 1.65 B |
1-yr Return: | 32.48% | |
Avg Volume (30 Day): | 5,909,685 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.82 | 6.63 |
52-wk Range: | 5.18 - 13.52 | 3.89 - 10.16 |
Market Cap: | 1.94 B | 1.46 B |
1-yr Return: | -13.27% | |
Avg Volume (30 Day): | 833,972 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.14 - 0.36 | 0.10 - 0.26 |
Market Cap: | 162.27 M | 115.33 M |
1-yr Return: | -43.33% | |
Avg Volume (30 Day): | 489,069 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.12 | 4.12 |
52-wk Range: | 2.54 - 5.40 | 2.54 - 5.40 |
Market Cap: | 1.22 B | 1.22 B |
1-yr Return: | -7.83% | |
Avg Volume (30 Day): | 5,431,819 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 18.00 | 0.22 |
52-wk Range: | 15.00 - 38.00 | 0.19 - 0.47 |
Market Cap: | 2.43 B | 30.08 M |
1-yr Return: | -42.86% | |
Avg Volume (30 Day): | 342,373 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 25.75 | 25.75 |
52-wk Range: | 21.00 - 30.50 | 21.00 - 30.50 |
Market Cap: | 173.81 M | 173.81 M |
1-yr Return: | 0.98% | |
Avg Volume (30 Day): | 1,072 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 3.55 | 3.55 |
52-wk Range: | 2.78 - 8.47 | 2.78 - 8.47 |
Market Cap: | 255.58 M | 255.58 M |
1-yr Return: | -47.97% | |
Avg Volume (30 Day): | 172,901 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.50 | 1.07 |
52-wk Range: | 0.73 - 1.59 | 0.52 - 1.13 |
Market Cap: | 2.34 B | 1.66 B |
1-yr Return: | 31.00% | |
Avg Volume (30 Day): | 4,846,351 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.85 | 0.64 |
52-wk Range: | 0.36 - 1.02 | 0.27 - 0.77 |
Market Cap: | 195.50 M | 146.93 M |
1-yr Return: | 13.89% | |
Avg Volume (30 Day): | 172,646 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.32 | 5.50 |
52-wk Range: | 5.41 - 8.41 | 4.07 - 6.32 |
Market Cap: | 1.39 B | 1.05 B |
1-yr Return: | -7.01% | |
Avg Volume (30 Day): | 430,743 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.82 | 9.64 |
52-wk Range: | 6.87 - 15.73 | 5.16 - 11.82 |
Market Cap: | 2.37 B | 1.78 B |
1-yr Return: | 18.05% | |
Avg Volume (30 Day): | 530,800 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.95 | 0.95 |
52-wk Range: | 0.76 - 1.44 | 0.76 - 1.44 |
Market Cap: | 140.55 M | 140.55 M |
1-yr Return: | -29.41% | |
Avg Volume (30 Day): | 30,480 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.52 | 2.65 |
52-wk Range: | 2.85 - 5.44 | 2.14 - 4.09 |
Market Cap: | 246.40 | 185.19 |
1-yr Return: | -0.55% | |
Avg Volume (30 Day): | 59,214 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 1.99 | 1.99 |
52-wk Range: | 1.57 - 2.58 | 1.57 - 2.58 |
Market Cap: | 171.70 M | 171.70 M |
1-yr Return: | -10.31% | |
Avg Volume (30 Day): | 113,146 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.60 | 2.71 |
52-wk Range: | 2.84 - 5.91 | 2.13 - 4.44 |
Market Cap: | 390.28 M | 293.33 M |
1-yr Return: | -29.34% | |
Avg Volume (30 Day): | 167,385 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 1,937.00 | 24.01 |
52-wk Range: | 0.00 - 2,176.00 | 0.00 - 26.97 |
Market Cap: | 484.25 B | 6.00 B |
1-yr Return: | 20.62% | |
Avg Volume (30 Day): | 284,919 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 3.55 | 3.55 |
52-wk Range: | 2.47 - 5.78 | 2.47 - 5.78 |
Market Cap: | 603.71 M | 603.71 M |
1-yr Return: | -18.85% | |
Avg Volume (30 Day): | 2,350,879 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.40 | 4.06 |
52-wk Range: | 3.23 - 11.46 | 2.43 - 8.61 |
Market Cap: | 1.63 B | 1.23 B |
1-yr Return: | -34.44% | |
Avg Volume (30 Day): | 876,708 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.25 | 2.31 |
52-wk Range: | 1.80 - 4.75 | 1.28 - 3.38 |
Market Cap: | 5.95 B | 4.23 B |
1-yr Return: | -6.96% | |
Avg Volume (30 Day): | 17,288,036 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.01 | 18.05 |
52-wk Range: | 12.94 - 28.11 | 9.73 - 21.13 |
Market Cap: | 2.93 B | 2.21 B |
1-yr Return: | 92.76% | |
Avg Volume (30 Day): | 277,190 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 8.19 | 8.19 |
52-wk Range: | 6.31 - 14.59 | 6.31 - 14.59 |
Market Cap: | 2.15 B | 2.15 B |
1-yr Return: | -14.15% | |
Avg Volume (30 Day): | 6,301,327 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.17 |
52-wk Range: | 0.19 - 0.33 | 0.14 - 0.24 |
Market Cap: | 154.01 M | 115.75 M |
1-yr Return: | -23.33% | |
Avg Volume (30 Day): | 348,022 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 5.25 - 7.77 | 5.25 - 7.77 |
Market Cap: | 146.55 M | 146.55 M |
1-yr Return: | -9.34% | |
Avg Volume (30 Day): | 37,195 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.19 | 4.19 |
52-wk Range: | 2.05 - 4.68 | 2.05 - 4.68 |
Market Cap: | 1.22 B | 1.22 B |
1-yr Return: | 29.32% | |
Avg Volume (30 Day): | 4,923,422 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 192.73 | 144.85 |
52-wk Range: | 151.07 - 216.32 | 113.54 - 162.58 |
Market Cap: | 36.73 B | 27.61 B |
1-yr Return: | 15.86% | |
Avg Volume (30 Day): | 383,991 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 869.00 | 10.77 |
52-wk Range: | 0.00 - 996.80 | 0.00 - 12.36 |
Market Cap: | 640.36 B | 7.94 B |
1-yr Return: | 36.15% | |
Avg Volume (30 Day): | 1,355,308 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.55 | 0.55 |
52-wk Range: | 0.34 - 0.84 | 0.34 - 0.84 |
Market Cap: | 76.01 M | 76.01 M |
1-yr Return: | -21.46% | |
Avg Volume (30 Day): | 148,322 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.35 | 0.35 |
52-wk Range: | 0.28 - 0.62 | 0.28 - 0.62 |
Market Cap: | 29.21 M | 29.21 M |
1-yr Return: | -25.83% | |
Avg Volume (30 Day): | 57,563 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.77 | 0.58 |
52-wk Range: | 0.48 - 1.02 | 0.36 - 0.77 |
Market Cap: | 171.86 M | 129.17 M |
1-yr Return: | -11.63% | |
Avg Volume (30 Day): | 15,283 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.19 |
52-wk Range: | 0.21 - 0.68 | 0.16 - 0.51 |
Market Cap: | 45.56 M | 34.24 M |
1-yr Return: | -60.77% | |
Avg Volume (30 Day): | 102,404 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 4.98 | 4.98 |
52-wk Range: | 2.20 - 11.70 | 2.20 - 11.70 |
Market Cap: | 341.13 M | 341.13 M |
1-yr Return: | -57.90% | |
Avg Volume (30 Day): | 342,467 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.59 |
52-wk Range: | 0.51 - 1.11 | 0.38 - 0.83 |
Market Cap: | 142.47 M | 107.08 M |
1-yr Return: | -14.13% | |
Avg Volume (30 Day): | 107,351 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.65 | 1.99 |
52-wk Range: | 1.37 - 3.64 | 1.03 - 2.73 |
Market Cap: | 784.31 M | 589.48 M |
1-yr Return: | -8.66% | |
Avg Volume (30 Day): | 541,172 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 12.27 | 12.27 |
52-wk Range: | 7.03 - 17.20 | 7.03 - 17.20 |
Market Cap: | 10.89 B | 10.89 B |
1-yr Return: | 22.70% | |
Avg Volume (30 Day): | 9,828,185 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 1.69 | 1.69 |
52-wk Range: | 1.50 - 2.63 | 1.50 - 2.63 |
Market Cap: | 149.39 M | 149.39 M |
1-yr Return: | 0.60% | |
Avg Volume (30 Day): | 611,788 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.84 | 1.31 |
52-wk Range: | 1.05 - 1.90 | 0.75 - 1.35 |
Market Cap: | 1.98 B | 1.41 B |
1-yr Return: | 26.46% | |
Avg Volume (30 Day): | 3,962,243 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 2.52 | 2.52 |
52-wk Range: | 2.11 - 4.95 | 2.11 - 4.95 |
Market Cap: | 361.94 M | 361.94 M |
1-yr Return: | -43.51% | |
Avg Volume (30 Day): | 550,420 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 29.34 M | 22.05 M |
1-yr Return: | -40.74% | |
Avg Volume (30 Day): | 111,248 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.65 | 1.24 |
52-wk Range: | 1.03 - 2.59 | 0.77 - 1.95 |
Market Cap: | 274.31 M | 206.17 M |
1-yr Return: | -23.36% | |
Avg Volume (30 Day): | 250,783 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 0.37 | 0.08 - 0.28 |
Market Cap: | 25.46 M | 19.14 M |
1-yr Return: | -56.60% | |
Avg Volume (30 Day): | 275,558 |
2023-01-11 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 8.60 | 0.11 |
52-wk Range: | 7.00 - 17.20 | 0.09 - 0.21 |
Market Cap: | 43.14 B | 534.66 M |
1-yr Return: | -37.63% | |
Avg Volume (30 Day): | 13,030,848 |
2023-01-26 | Local: ZAc | USD |
---|---|---|
Stock Price: | 6,561.00 | 3.82 |
52-wk Range: | 3,333.00 - 8,913.00 | 1.94 - 5.19 |
Market Cap: | 4,041.92 B | 2.35 B |
1-yr Return: | 21.12% | |
Avg Volume (30 Day): | 1,771,308 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 6.37 | 6.37 |
52-wk Range: | 3.41 - 7.66 | 3.41 - 7.66 |
Market Cap: | 3.86 B | 3.86 B |
1-yr Return: | 34.67% | |
Avg Volume (30 Day): | 9,087,063 |
2023-01-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 81.30 | 1.01 |
52-wk Range: | 0.00 - 151.00 | 0.00 - 1.87 |
Market Cap: | 41.78 B | 517.83 M |
1-yr Return: | -18.40% | |
Avg Volume (30 Day): | 2,255,397 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.14 | 6.12 |
52-wk Range: | 4.07 - 11.17 | 3.06 - 8.40 |
Market Cap: | 2.13 B | 1.60 B |
1-yr Return: | -21.23% | |
Avg Volume (30 Day): | 1,462,972 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.73 | 2.80 |
52-wk Range: | 1.97 - 4.22 | 1.48 - 3.17 |
Market Cap: | 896.57 M | 673.85 M |
1-yr Return: | 30.14% | |
Avg Volume (30 Day): | 801,519 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.86 | 2.90 |
52-wk Range: | 1.26 - 4.74 | 0.95 - 3.56 |
Market Cap: | 1.84 B | 1.38 B |
1-yr Return: | 22.54% | |
Avg Volume (30 Day): | 1,289,612 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.89 | 0.67 |
52-wk Range: | 0.64 - 2.68 | 0.48 - 2.01 |
Market Cap: | 70.85 M | 53.25 M |
1-yr Return: | -66.67% | |
Avg Volume (30 Day): | 62,893 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.29 | 14.29 |
52-wk Range: | 7.01 - 15.53 | 7.01 - 15.53 |
Market Cap: | 1.33 B | 1.33 B |
1-yr Return: | 27.31% | |
Avg Volume (30 Day): | 174,269 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.90 | 8.94 |
52-wk Range: | 6.41 - 13.15 | 4.82 - 9.88 |
Market Cap: | 14.40 B | 10.82 B |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 1,418,382 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.26 | 6.21 |
52-wk Range: | 6.01 - 10.52 | 4.52 - 7.91 |
Market Cap: | 1.83 B | 1.38 B |
1-yr Return: | 9.91% | |
Avg Volume (30 Day): | 919,959 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.55 | 4.17 |
52-wk Range: | 2.38 - 7.55 | 1.79 - 5.67 |
Market Cap: | 960.69 M | 722.04 M |
1-yr Return: | 32.30% | |
Avg Volume (30 Day): | 679,195 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.80 | 1.28 |
52-wk Range: | 1.13 - 2.40 | 0.80 - 1.71 |
Market Cap: | 406.08 M | 288.59 M |
1-yr Return: | -15.73% | |
Avg Volume (30 Day): | 386,749 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.47 | 4.86 |
52-wk Range: | 3.92 - 7.99 | 2.95 - 6.01 |
Market Cap: | 8.16 B | 6.14 B |
1-yr Return: | -3.29% | |
Avg Volume (30 Day): | 3,856,333 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.50 |
52-wk Range: | 0.32 - 1.21 | 0.24 - 0.91 |
Market Cap: | 190.28 M | 143.01 M |
1-yr Return: | -30.85% | |
Avg Volume (30 Day): | 264,385 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.00 | 0.75 |
52-wk Range: | 0.59 - 1.66 | 0.44 - 1.25 |
Market Cap: | 156.37 M | 117.53 M |
1-yr Return: | -3.77% | |
Avg Volume (30 Day): | 265,291 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.74 | 11.08 |
52-wk Range: | 7.80 - 14.98 | 5.86 - 11.26 |
Market Cap: | 3.47 B | 2.61 B |
1-yr Return: | 47.43% | |
Avg Volume (30 Day): | 277,920 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 16.36 | 16.36 |
52-wk Range: | 10.32 - 19.58 | 10.32 - 19.58 |
Market Cap: | 1.62 B | 1.62 B |
1-yr Return: | 6.51% | |
Avg Volume (30 Day): | 426,041 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.80 | 2.10 |
52-wk Range: | 1.56 - 3.86 | 1.17 - 2.90 |
Market Cap: | 258.28 M | 194.12 M |
1-yr Return: | 20.80% | |
Avg Volume (30 Day): | 33,204 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.86 |
52-wk Range: | 0.73 - 3.21 | 0.55 - 2.41 |
Market Cap: | 289.36 M | 217.48 M |
1-yr Return: | -63.23% | |
Avg Volume (30 Day): | 1,304,283 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 5.33 | 5.33 |
52-wk Range: | 3.42 - 8.12 | 3.42 - 8.12 |
Market Cap: | 240.08 M | 240.08 M |
1-yr Return: | -23.94% | |
Avg Volume (30 Day): | 178,670 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.45 | 0.34 |
52-wk Range: | 0.36 - 0.73 | 0.27 - 0.55 |
Market Cap: | 198.68 M | 149.32 M |
1-yr Return: | -16.36% | |
Avg Volume (30 Day): | 352,075 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.14 |
52-wk Range: | 0.14 - 0.23 | 0.11 - 0.17 |
Market Cap: | 18.15 M | 13.64 M |
1-yr Return: | -5.26% | |
Avg Volume (30 Day): | 21,925 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.04 | 0.03 |
52-wk Range: | 0.04 - 0.12 | 0.03 - 0.08 |
Market Cap: | 63.27 M | 44.96 M |
1-yr Return: | -43.59% | |
Avg Volume (30 Day): | 1,001,281 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.57 | 1.18 |
52-wk Range: | 0.80 - 2.57 | 0.60 - 1.93 |
Market Cap: | 1.07 B | 802.93 M |
1-yr Return: | -19.49% | |
Avg Volume (30 Day): | 1,301,472 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.49 | 2.62 |
52-wk Range: | 2.55 - 5.58 | 1.92 - 4.19 |
Market Cap: | 537.01 M | 403.61 M |
1-yr Return: | -2.47% | |
Avg Volume (30 Day): | 62,685 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 22.55 | 16.03 |
52-wk Range: | 15.72 - 28.96 | 11.17 - 20.58 |
Market Cap: | 18.43 B | 13.10 B |
1-yr Return: | 6.74% | |
Avg Volume (30 Day): | 3,757,065 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 54.13 | 54.13 |
52-wk Range: | 37.45 - 86.37 | 37.45 - 86.37 |
Market Cap: | 42.97 B | 42.97 B |
1-yr Return: | -9.57% | |
Avg Volume (30 Day): | 7,221,136 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.62 | 2.72 |
52-wk Range: | 1.36 - 4.22 | 1.02 - 3.17 |
Market Cap: | 565.55 M | 425.06 M |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 104,496 |
2023-01-11 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.26 |
52-wk Range: | 0.28 - 0.65 | 0.21 - 0.49 |
Market Cap: | 173.50 M | 130.40 M |
1-yr Return: | -22.73% | |
Avg Volume (30 Day): | 78,895 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 12.70 | 9.03 |
52-wk Range: | 6.60 - 13.20 | 4.69 - 9.38 |
Market Cap: | 14.80 B | 10.52 B |
1-yr Return: | 51.01% | |
Avg Volume (30 Day): | 5,595,084 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.15 - 0.55 | 0.11 - 0.41 |
Market Cap: | 29.01 M | 21.81 M |
1-yr Return: | -65.59% | |
Avg Volume (30 Day): | 49,843 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.19 - 0.74 | 0.14 - 0.56 |
Market Cap: | 27.24 M | 20.47 M |
1-yr Return: | -71.23% | |
Avg Volume (30 Day): | 217,493 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 6.72 | 6.72 |
52-wk Range: | 4.06 - 8.36 | 4.06 - 8.36 |
Market Cap: | 2.24 B | 2.24 B |
1-yr Return: | 3.02% | |
Avg Volume (30 Day): | 1,302,851 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.54 | 1.16 |
52-wk Range: | 1.13 - 2.53 | 0.85 - 1.90 |
Market Cap: | 116.48 M | 87.54 M |
1-yr Return: | -21.61% | |
Avg Volume (30 Day): | 62,811 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.99 | 2.25 |
52-wk Range: | 1.78 - 3.41 | 1.34 - 2.56 |
Market Cap: | 2.10 B | 1.58 B |
1-yr Return: | 60.75% | |
Avg Volume (30 Day): | 1,364,501 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 1.01 |
52-wk Range: | 1.06 - 1.81 | 0.80 - 1.36 |
Market Cap: | 287.99 M | 216.45 M |
1-yr Return: | 5.65% | |
Avg Volume (30 Day): | 161,322 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.69 | 4.28 |
52-wk Range: | 3.00 - 6.59 | 2.25 - 4.95 |
Market Cap: | 1.47 B | 1.11 B |
1-yr Return: | 22.98% | |
Avg Volume (30 Day): | 339,754 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.74 |
52-wk Range: | 0.52 - 1.38 | 0.39 - 1.04 |
Market Cap: | 151.79 M | 114.08 M |
1-yr Return: | -12.61% | |
Avg Volume (30 Day): | 53,175 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.55 | 4.92 |
52-wk Range: | 4.94 - 15.87 | 3.71 - 11.93 |
Market Cap: | 495.08 M | 372.09 M |
1-yr Return: | -49.66% | |
Avg Volume (30 Day): | 25,104 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.98 | 12.76 |
52-wk Range: | 11.90 - 18.59 | 8.94 - 13.97 |
Market Cap: | 2.83 B | 2.12 B |
1-yr Return: | 12.15% | |
Avg Volume (30 Day): | 395,898 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.44 | 2.59 |
52-wk Range: | 2.36 - 5.02 | 1.77 - 3.77 |
Market Cap: | 1.18 B | 883.26 M |
1-yr Return: | -8.71% | |
Avg Volume (30 Day): | 603,140 |
2023-01-26 | Local: USD | USD |
---|---|---|
Stock Price: | 18.80 | 18.80 |
52-wk Range: | 13.40 - 30.56 | 13.40 - 30.56 |
Market Cap: | 3.96 B | 3.96 B |
1-yr Return: | -11.03% | |
Avg Volume (30 Day): | 4,703,700 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.39 | 0.39 |
52-wk Range: | 0.28 - 1.10 | 0.28 - 1.10 |
Market Cap: | 18.31 M | 18.31 M |
1-yr Return: | -42.86% | |
Avg Volume (30 Day): | 107,761 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 2.82 | 2.82 |
52-wk Range: | 1.69 - 4.88 | 1.69 - 4.88 |
Market Cap: | 177.63 M | 177.63 M |
1-yr Return: | -32.09% | |
Avg Volume (30 Day): | 101,138 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.26 | 1.61 |
52-wk Range: | 1.34 - 2.38 | 0.95 - 1.69 |
Market Cap: | 3.09 B | 2.20 B |
1-yr Return: | 55.10% | |
Avg Volume (30 Day): | 4,483,888 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 1.78 | 1.78 |
52-wk Range: | 1.20 - 2.84 | 1.20 - 2.84 |
Market Cap: | 177.21 M | 177.21 M |
1-yr Return: | 2.94% | |
Avg Volume (30 Day): | 366,467 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.07 | 0.76 |
52-wk Range: | 0.59 - 1.66 | 0.42 - 1.18 |
Market Cap: | 933.36 M | 663.32 M |
1-yr Return: | -26.46% | |
Avg Volume (30 Day): | 5,714,912 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.26 | 0.18 |
52-wk Range: | 0.15 - 0.47 | 0.11 - 0.33 |
Market Cap: | 712.17 M | 506.12 M |
1-yr Return: | -7.27% | |
Avg Volume (30 Day): | 10,387,111 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.18 | 1.55 |
52-wk Range: | 1.29 - 2.47 | 0.91 - 1.76 |
Market Cap: | 1.64 B | 1.17 B |
1-yr Return: | 31.98% | |
Avg Volume (30 Day): | 3,870,062 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.30 | 0.21 |
52-wk Range: | 0.16 - 0.40 | 0.11 - 0.29 |
Market Cap: | 325.74 M | 231.50 M |
1-yr Return: | -5.08% | |
Avg Volume (30 Day): | 9,928,303 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.50 |
52-wk Range: | 0.38 - 0.76 | 0.29 - 0.57 |
Market Cap: | 57.34 M | 43.10 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 42,609 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.45 | 0.33 |
52-wk Range: | 0.27 - 0.80 | 0.20 - 0.60 |
Market Cap: | 52.11 M | 39.17 M |
1-yr Return: | -46.25% | |
Avg Volume (30 Day): | 89,267 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 124.43 | 124.43 |
52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
Market Cap: | 8.17 B | 8.17 B |
1-yr Return: | 21.84% | |
Avg Volume (30 Day): | 463,756 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.05 |
52-wk Range: | 0.04 - 0.13 | 0.03 - 0.10 |
Market Cap: | 50.19 M | 37.72 M |
1-yr Return: | -53.85% | |
Avg Volume (30 Day): | 2,977 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.52 | 3.40 |
52-wk Range: | 3.53 - 6.77 | 2.65 - 5.09 |
Market Cap: | 864.53 M | 649.77 M |
1-yr Return: | -19.04% | |
Avg Volume (30 Day): | 25,478 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 1.01 |
52-wk Range: | 0.93 - 1.83 | 0.70 - 1.38 |
Market Cap: | 477.90 M | 359.18 M |
1-yr Return: | -2.14% | |
Avg Volume (30 Day): | 744,951 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.66 | 5.76 |
52-wk Range: | 6.29 - 11.61 | 4.73 - 8.73 |
Market Cap: | 1.49 B | 1.12 B |
1-yr Return: | -0.51% | |
Avg Volume (30 Day): | 379,941 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.16 - 0.44 | 0.11 - 0.31 |
Market Cap: | 28.77 M | 20.45 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 72,681 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 13.66 | 13.66 |
52-wk Range: | 10.03 - 22.22 | 10.03 - 22.22 |
Market Cap: | 1.11 B | 1.11 B |
1-yr Return: | -15.27% | |
Avg Volume (30 Day): | 297,459 |
2023-01-26 | Local: CNY | USD |
---|---|---|
Stock Price: | 20.00 | 2.95 |
52-wk Range: | 16.58 - 23.82 | 2.44 - 3.51 |
Market Cap: | 29.04 B | 4.28 B |
1-yr Return: | 6.67% | |
Avg Volume (30 Day): | 24,058,807 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.13 - 0.28 | 0.09 - 0.20 |
Market Cap: | 265.43 M | 188.63 M |
1-yr Return: | -2.38% | |
Avg Volume (30 Day): | 1,732,689 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.63 | 3.48 |
52-wk Range: | 2.74 - 5.41 | 2.06 - 4.07 |
Market Cap: | 820.64 M | 616.78 M |
1-yr Return: | 1.53% | |
Avg Volume (30 Day): | 307,461 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 6.43 | 6.43 |
52-wk Range: | 4.58 - 10.13 | 4.58 - 10.13 |
Market Cap: | 940.10 M | 940.10 M |
1-yr Return: | -19.17% | |
Avg Volume (30 Day): | 1,358,654 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.88 | 6.67 |
52-wk Range: | 5.64 - 17.11 | 4.24 - 12.86 |
Market Cap: | 619.75 M | 465.80 M |
1-yr Return: | -35.61% | |
Avg Volume (30 Day): | 148,485 |
2023-01-11 | Local: GBp | USD |
---|---|---|
Stock Price: | 17.70 | 0.22 |
52-wk Range: | 12.96 - 40.75 | 0.16 - 0.51 |
Market Cap: | 40.60 B | 503.23 M |
1-yr Return: | -35.51% | |
Avg Volume (30 Day): | 5,143,259 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.67 | 0.67 |
52-wk Range: | 0.42 - 0.98 | 0.42 - 0.98 |
Market Cap: | 43.33 M | 43.33 M |
1-yr Return: | 32.00% | |
Avg Volume (30 Day): | 61,153 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 16.90 | 16.90 |
52-wk Range: | 12.84 - 24.58 | 12.84 - 24.58 |
Market Cap: | 3.49 B | 3.49 B |
1-yr Return: | -1.27% | |
Avg Volume (30 Day): | 1,408,862 |
2023-01-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.75 | 0.53 |
52-wk Range: | 0.45 - 1.64 | 0.32 - 1.17 |
Market Cap: | 608.32 M | 432.32 M |
1-yr Return: | -43.09% | |
Avg Volume (30 Day): | 9,625,875 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.57 | 13.96 |
52-wk Range: | 8.07 - 19.15 | 6.07 - 14.39 |
Market Cap: | 1.59 B | 1.20 B |
1-yr Return: | 51.84% | |
Avg Volume (30 Day): | 408,783 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.26 |
52-wk Range: | 0.25 - 0.77 | 0.19 - 0.58 |
Market Cap: | 46.97 M | 35.30 M |
1-yr Return: | -54.29% | |
Avg Volume (30 Day): | 39,020 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.56 | 0.56 |
52-wk Range: | 0.50 - 1.70 | 0.50 - 1.70 |
Market Cap: | 81.45 M | 81.45 M |
1-yr Return: | -65.64% | |
Avg Volume (30 Day): | 233,016 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 14.07 | 14.07 |
52-wk Range: | 10.70 - 15.08 | 10.70 - 15.08 |
Market Cap: | 2.19 B | 2.19 B |
1-yr Return: | 24.39% | |
Avg Volume (30 Day): | 53,537 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 5.06 | 5.06 |
52-wk Range: | 3.50 - 10.10 | 3.50 - 10.10 |
Market Cap: | 42.25 M | 42.25 M |
1-yr Return: | -36.68% | |
Avg Volume (30 Day): | 21,058 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.93 | 6.71 |
52-wk Range: | 6.56 - 18.90 | 4.93 - 14.20 |
Market Cap: | 568.84 M | 427.53 M |
1-yr Return: | -40.67% | |
Avg Volume (30 Day): | 271,541 |
2023-01-11 | Local: USD | USD |
---|---|---|
Stock Price: | 0.62 | 0.62 |
52-wk Range: | 0.46 - 1.12 | 0.46 - 1.12 |
Market Cap: | 72.54 M | 72.54 M |
1-yr Return: | -23.68% | |
Avg Volume (30 Day): | 161,806 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.20 |
52-wk Range: | 1.19 - 3.25 | 0.89 - 2.44 |
Market Cap: | 235.78 M | 177.21 M |
1-yr Return: | -43.27% | |
Avg Volume (30 Day): | 178,969 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.13 - 0.43 | 0.10 - 0.32 |
Market Cap: | 148.11 M | 111.32 M |
1-yr Return: | -44.74% | |
Avg Volume (30 Day): | 481,398 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.99 | 6.01 |
52-wk Range: | 7.09 - 16.77 | 5.33 - 12.60 |
Market Cap: | 1.19 B | 895.37 M |
1-yr Return: | -28.33% | |
Avg Volume (30 Day): | 623,262 |
2023-01-11 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.86 |
52-wk Range: | 0.94 - 1.44 | 0.67 - 1.02 |
Market Cap: | 1.24 B | 879.56 M |
1-yr Return: | -9.36% | |
Avg Volume (30 Day): | 2,699,771 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.52 | 1.89 |
52-wk Range: | 1.56 - 3.00 | 1.17 - 2.25 |
Market Cap: | 381.82 M | 286.97 M |
1-yr Return: | 26.26% | |
Avg Volume (30 Day): | 117,151 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 61.24 | 46.03 |
52-wk Range: | 39.05 - 65.45 | 29.35 - 49.19 |
Market Cap: | 27.53 B | 20.69 B |
1-yr Return: | 22.97% | |
Avg Volume (30 Day): | 1,068,080 |
2023-01-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.22 | 6.18 |
52-wk Range: | 5.04 - 8.38 | 3.79 - 6.30 |
Market Cap: | 7.89 B | 5.93 B |
1-yr Return: | 59.92% | |
Avg Volume (30 Day): | 1,795,470 |
2023-01-26 | Local: CNY | USD |
---|---|---|
Stock Price: | 11.91 | 1.76 |
52-wk Range: | 7.46 - 12.91 | 1.10 - 1.90 |
Market Cap: | 313.59 B | 46.23 B |
1-yr Return: | 22.03% | |
Avg Volume (30 Day): | 213,312,682 |