Gold Forum Americas / XPL-DEV 2021

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada Kelly Malcolm
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico
Artemis Gold ARTG Toronto Venture Exchange Developer Gold Canada
Augusta Gold Corp. G Toronto Venture Exchange Explorer Gold United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States
Auteco Minerals AUT Australian Stock Exchange Explorer Gold Canada Ray Shorrocks
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali
Barrick GOLD New York Stock Exchange Producer Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia
Buenaventura BVN New York Stock Exchange Producer Gold Peru
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe
Centamin plc CEY London Stock Exchange Producer Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Developer Gold United States Rick Van Nieuwenhuyse
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada
Fortitude Gold Corp. FRTT Pink Sheets (National Quotation Bureau) Producer Gold United States Jason Reid
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Argentina
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada
Gatos Silver, Inc. GATO New York Stock Exchange Producer Silver
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa
Gold Resource Corporation GORO NYSE MKT Producer Gold Mexico Allen Palmiere
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia
GOLD ROYALTY CORP GROY New York Stock Exchange Royalty / Streaming Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold United States Amir Adnani
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa
Hecla Mining Company HL New York Stock Exchange Producer Silver United States
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru
Hudbay HBM Toronto Stock Exchange Producer Copper Canada
Hycroft Mining HYMC NASDAQ Producer Gold United States
i-80 Gold Corp IAU:TSX Toronto Stock Exchange Producer Gold United States Ewan Downie
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso
Implats IMP Johannesburg Stock Exchange Producer Platinum South Africa
Integra Resources ITR Toronto Venture Exchange Developer Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia
Kingsgate KCN Australian Stock Exchange Developer Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada
KORE Mining KORE Toronto Venture Exchange Developer Gold United States
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden
Maple Gold Mines MGM Toronto Venture Exchange Explorer Gold Canada
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada
Merdeka MDKA Indonesia Stock Exchange Producer Gold Indonesia
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Gold Canada Brett Heath
Millrock Resources Inc. MRO Toronto Venture Exchange Explorer Gold United States Gregory Beischer
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia
Navarre Minerals NML Australian Stock Exchange Explorer Gold Australia Ian Holland
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas
Newmont NEM New York Stock Exchange Producer Gold United States
NewPeak Metals NPM Australian Stock Exchange Explorer Gold Australia
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe
Nord Gold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada
NOVAGOLD NG NYSE MKT Developer Gold United States
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa
Polymetal POLY London Stock Exchange Producer Gold Russian Federation
Polyus PLZL London Stock Exchange Producer Gold Russian Federation
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada
Pure Gold Mining Inc. PGM Toronto Venture Exchange Developer Gold Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali
Revival Gold RVG Toronto Venture Exchange Developer Gold United States
Rio2 RIO Toronto Venture Exchange Developer Gold Chile
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China
Skeena Resources Limited SKE Toronto Stock Exchange Explorer Gold Canada
Solaris Resources SLS Toronto Stock Exchange Explorer Copper Ecuador Daniel Earle
SolGold SOLG London Stock Exchange Explorer Copper Ecuador
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States
Spanish Mountain Gold SPA Toronto Venture Exchange Developer Gold Canada
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia
Tanzanian Gold Corporation TRX New York Stock Exchange Developer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico
Treasury Metals TML Toronto Stock Exchange Explorer Gold Canada
Trilogy TMQ New York Stock Exchange Developer Copper United States
US Gold USAU NASDAQ Explorer Gold
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada
Wesdome WDO Toronto Stock Exchange Producer Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.48
52-wk Range: 0.26 - 1.70 0.21 - 1.41
Market Cap: 72.38 M 60.10 M
1-yr Return: +107.14%
Avg Volume (30 Day): 535,950
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 88.34 73.35
52-wk Range: 69.14 - 117.35 57.41 - 97.44
Market Cap: 21.41 B 17.78 B
1-yr Return: -6.31%
Avg Volume (30 Day): 719,551
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.07 9.19
52-wk Range: 8.89 - 15.52 7.38 - 12.89
Market Cap: 4.35 B 3.61 B
1-yr Return: -5.7%
Avg Volume (30 Day): 920,742
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.05 3.05
52-wk Range: 1.87 - 3.50 1.87 - 3.50
Market Cap: 432.89 M 432.89 M
1-yr Return: +35.56%
Avg Volume (30 Day): 1,520,853
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.63
52-wk Range: 1.91 - 5.12 1.59 - 4.25
Market Cap: 207.78 M 172.52 M
1-yr Return: -50.75%
Avg Volume (30 Day): 562,469
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.32
52-wk Range: 1.36 - 4.19 1.13 - 3.48
Market Cap: 234.23 M 194.49 M
1-yr Return: +81.82%
Avg Volume (30 Day): 125,230
2021-05-17 Local: United States dollar - USD USD
Stock Price: 21.21 21.21
52-wk Range: 9.37 - 26.06 9.37 - 26.06
Market Cap: 5.72 B 5.72 B
1-yr Return: +108.99%
Avg Volume (30 Day): 12,087
2021-05-17 Local: United States dollar - USD USD
Stock Price: 23.71 23.71
52-wk Range: 19.55 - 38.50 19.55 - 38.50
Market Cap: 9.88 B 9.88 B
1-yr Return: -10.93%
Avg Volume (30 Day): 3,097,041
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.45
52-wk Range: 1.70 - 3.42 1.41 - 2.84
Market Cap: 869.55 M 722.01 M
1-yr Return: +60.33%
Avg Volume (30 Day): 1,189,737
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.21 5.16
52-wk Range: 1.23 - 7.64 1.02 - 6.34
Market Cap: 760.91 M 631.80 M
1-yr Return: +314%
Avg Volume (30 Day): 109,293
2021-05-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.49
52-wk Range: 1.72 - 2.99 1.43 - 2.48
Market Cap: 123.84 M 102.83 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.76
52-wk Range: 0.48 - 1.25 0.40 - 1.04
Market Cap: 202.81 M 168.39 M
1-yr Return: +46.77%
Avg Volume (30 Day): 597,905
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.05 - 0.24 0.04 - 0.18
Market Cap: 141.05 M 109.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.39 1.39
52-wk Range: 0.51 - 2.82 0.51 - 2.82
Market Cap: 138.22 M 138.22 M
1-yr Return: +142.94%
Avg Volume (30 Day): 2,318,036
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.42 5.33
52-wk Range: 5.25 - 9.99 4.36 - 8.29
Market Cap: 6.73 B 5.59 B
1-yr Return: -16.62%
Avg Volume (30 Day): 4,372,304
2021-05-17 Local: United States dollar - USD USD
Stock Price: 25.27 25.27
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 44.93 B 44.93 B
1-yr Return: -7.1%
Avg Volume (30 Day): 18,408,082
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.61
52-wk Range: 1.74 - 4.17 1.44 - 3.46
Market Cap: 218.06 M 181.06 M
1-yr Return: -31.93%
Avg Volume (30 Day): 182,004
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.74
52-wk Range: 0.57 - 1.49 0.44 - 1.16
Market Cap: 813.47 M 633.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.99
52-wk Range: 0.79 - 1.62 0.66 - 1.35
Market Cap: 107.75 M 89.47 M
1-yr Return: -13.14%
Avg Volume (30 Day): 124,501
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 61.91 M 48.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 11.77 11.77
52-wk Range: 7.52 - 14.32 7.52 - 14.32
Market Cap: 2.99 B 2.99 B
1-yr Return: +37.39%
Avg Volume (30 Day): 1,413,599
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 15.45 12.83
52-wk Range: 12.08 - 29.39 10.03 - 24.40
Market Cap: 177.92 M 147.73 M
1-yr Return: +9.13%
Avg Volume (30 Day): 110,843
2021-05-17 Local: British pence - GBp USD
Stock Price: 118.97 1.69
52-wk Range: 100.10 - 233.30 1.42 - 3.31
Market Cap: 137.52 B 1.95 B
1-yr Return: -33.28%
Avg Volume (30 Day): 7,583,501
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.66 7.19
52-wk Range: 8.21 - 19.59 6.82 - 16.27
Market Cap: 2.56 B 2.13 B
1-yr Return: -36.7%
Avg Volume (30 Day): 882,093
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.27
52-wk Range: 0.16 - 0.40 0.12 - 0.31
Market Cap: 227.04 M 176.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 10.39 10.39
52-wk Range: 4.33 - 12.60 4.33 - 12.60
Market Cap: 2.53 B 2.53 B
1-yr Return: +96.41%
Avg Volume (30 Day): 5,478,822
2021-05-17 Local: British pence - GBp USD
Stock Price: 52.50 0.74
52-wk Range: 34.30 - 67.25 0.49 - 0.95
Market Cap: 7.08 B 100.30 M
1-yr Return: +23.53%
Avg Volume (30 Day): 398,693
2021-05-17 Local: United States dollar - USD USD
Stock Price: 21.00 21.00
52-wk Range: 9.25 - 23.00 9.25 - 23.00
Market Cap: 129.19 M 129.19 M
1-yr Return: +127.03%
Avg Volume (30 Day): 556
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 22.37
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.34 B 2.77 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.26
52-wk Range: 0.29 - 0.57 0.23 - 0.44
Market Cap: 189.21 M 147.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.57 7.12
52-wk Range: 6.49 - 10.73 5.39 - 8.91
Market Cap: 1.55 B 1.29 B
1-yr Return: +13.36%
Avg Volume (30 Day): 697,320
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 14.09 11.70
52-wk Range: 10.43 - 18.90 8.66 - 15.69
Market Cap: 2.32 B 1.93 B
1-yr Return: +6.26%
Avg Volume (30 Day): 819,983
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.56 3.56
52-wk Range: 1.68 - 3.81 1.68 - 3.81
Market Cap: 300.21 M 300.21 M
1-yr Return: +97.78%
Avg Volume (30 Day): 274,343
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 28.71 23.84
52-wk Range: 23.12 - 39.21 19.20 - 32.56
Market Cap: 7.26 B 6.03 B
1-yr Return: -10.42%
Avg Volume (30 Day): 630,038
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.70 5.56
52-wk Range: 1.70 - 6.91 1.41 - 5.74
Market Cap: 876.23 M 727.55 M
1-yr Return: +278.53%
Avg Volume (30 Day): 4,327,326
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 9.13
52-wk Range: 9.76 - 17.99 8.10 - 14.94
Market Cap: 3.27 B 2.71 B
1-yr Return: -12.97%
Avg Volume (30 Day): 946,613
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.97 3.97
52-wk Range: 2.92 - 4.72 2.92 - 4.72
Market Cap: 6.74 B 6.74 B
1-yr Return: +1.53%
Avg Volume (30 Day): 16,228
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.39 7.80
52-wk Range: 1.51 - 9.62 1.25 - 7.99
Market Cap: 1.04 B 863.70 M
1-yr Return: +469.09%
Avg Volume (30 Day): 131,801
2021-05-17 Local: United States dollar - USD USD
Stock Price: 17.38 17.38
52-wk Range: 8.37 - 24.01 8.37 - 24.01
Market Cap: 3.86 B 3.86 B
1-yr Return: +87.69%
Avg Volume (30 Day): 6,937,802
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.31
52-wk Range: 0.24 - 0.60 0.20 - 0.50
Market Cap: 258.03 M 214.25 M
1-yr Return: +54.17%
Avg Volume (30 Day): 793,057
2021-05-17 Local: United States dollar - USD USD
Stock Price: 4.46 4.46
52-wk Range: 0.75 - 4.85 0.75 - 4.85
Market Cap: 96.78 M 96.78 M
1-yr Return: +35.56%
Avg Volume (30 Day): 492,076
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.07 6.70
52-wk Range: 5.19 - 12.61 4.31 - 10.47
Market Cap: 1.49 B 1.23 B
1-yr Return: +38.18%
Avg Volume (30 Day): 1,033,251
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 184.79 153.44
52-wk Range: 133.63 - 222.15 110.96 - 184.46
Market Cap: 35.22 B 29.24 B
1-yr Return: -10.41%
Avg Volume (30 Day): 447,000
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.28
52-wk Range: 1.44 - 2.37 1.20 - 1.97
Market Cap: 166.39 M 138.16 M
1-yr Return: -28.37%
Avg Volume (30 Day): 235,958
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.32
52-wk Range: 1.28 - 2.80 1.06 - 2.32
Market Cap: 354.88 M 294.67 M
1-yr Return: -11.67%
Avg Volume (30 Day): 220,062
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.84
52-wk Range: 0.40 - 2.09 0.33 - 1.74
Market Cap: 168.77 M 140.14 M
1-yr Return: +143.37%
Avg Volume (30 Day): 205,750
2021-05-17 Local: United States dollar - USD USD
Stock Price: 14.14 14.14
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 839.92 M 839.92 M
1-yr Return: +114.24%
Avg Volume (30 Day): 688,161
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.23
52-wk Range: 0.78 - 2.88 0.65 - 2.39
Market Cap: 644.64 M 535.25 M
1-yr Return: +197.78%
Avg Volume (30 Day): 467,528
2021-05-17 Local: United States dollar - USD USD
Stock Price: 11.73 11.73
52-wk Range: 6.97 - 14.90 6.97 - 14.90
Market Cap: 9.72 B 9.72 B
1-yr Return: +48.49%
Avg Volume (30 Day): 6,815,751
2021-05-17 Local: United States dollar - USD USD
Stock Price: 2.74 2.74
52-wk Range: 2.48 - 5.04 2.48 - 5.04
Market Cap: 203.96 M 203.96 M
1-yr Return: -33.97%
Avg Volume (30 Day): 1,252,189
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 1.30 1.01
52-wk Range: 1.04 - 2.02 0.81 - 1.57
Market Cap: 1.15 B 891.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 4.84 4.84
52-wk Range: 3.39 - 5.35 3.39 - 5.35
Market Cap: 200.86 M 200.86 M
1-yr Return: +35.2%
Avg Volume (30 Day): 355,351
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 183.39 M 183.39 M
1-yr Return: -18.49%
Avg Volume (30 Day): 2,811,843
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.22
52-wk Range: 0.20 - 0.55 0.17 - 0.46
Market Cap: 49.22 M 40.87 M
1-yr Return: -28.77%
Avg Volume (30 Day): 247,523
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.60 3.60
52-wk Range: 2.41 - 5.20 2.41 - 5.20
Market Cap: 400.73 M 400.73 M
1-yr Return: +31.87%
Avg Volume (30 Day): 558,741
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.59
52-wk Range: 1.43 - 3.85 1.19 - 3.20
Market Cap: 284.02 M 235.82 M
1-yr Return: +12.35%
Avg Volume (30 Day): 546,501
2021-05-16 Local: United States dollar - USD USD
Stock Price: 4.99 4.99
52-wk Range: 2.93 - 7.61 2.93 - 7.61
Market Cap: 3.07 B 3.07 B
1-yr Return: +35.18%
Avg Volume (30 Day): 6,490,467
2021-05-17 Local: United States dollar - USD USD
Stock Price: 8.81 8.81
52-wk Range: 2.73 - 8.88 2.73 - 8.88
Market Cap: 4.72 B 4.72 B
1-yr Return: +180.79%
Avg Volume (30 Day): 10,119,383
2021-05-17 Local: British pence - GBp USD
Stock Price: 195.40 2.77
52-wk Range: 166.55 - 326.80 2.36 - 4.63
Market Cap: 99.76 B 1.41 B
1-yr Return: +7.97%
Avg Volume (30 Day): 1,964,791
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.94 8.25
52-wk Range: 3.27 - 11.62 2.72 - 9.65
Market Cap: 2.60 B 2.16 B
1-yr Return: +194.67%
Avg Volume (30 Day): 1,256,636
2021-05-17 Local: United States dollar - USD USD
Stock Price: 3.80 3.80
52-wk Range: 3.36 - 16.17 3.36 - 16.17
Market Cap: 190.61 M 190.61 M
1-yr Return: -66.96%
Avg Volume (30 Day): 136,160
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.22 3.50
52-wk Range: 3.61 - 7.07 3.00 - 5.87
Market Cap: 2.01 B 1.67 B
1-yr Return: -19.92%
Avg Volume (30 Day): 1,422,739
2021-05-17 Local: United States dollar - USD USD
Stock Price: 18.84 18.84
52-wk Range: 6.10 - 21.17 6.10 - 21.17
Market Cap: 14.74 B 14.74 B
1-yr Return: +183.66%
Avg Volume (30 Day): 132,330
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 3.07
52-wk Range: 1.28 - 5.90 1.06 - 4.90
Market Cap: 176.95 M 146.92 M
1-yr Return: +189.06%
Avg Volume (30 Day): 86,576
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.98 7.46
52-wk Range: 2.72 - 9.74 2.26 - 8.09
Market Cap: 10.78 B 8.95 B
1-yr Return: +228.94%
Avg Volume (30 Day): 1,369,360
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.81
52-wk Range: 0.57 - 0.91 0.47 - 0.76
Market Cap: 296.54 M 246.22 M
1-yr Return: +68.97%
Avg Volume (30 Day): 213,722
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.35
52-wk Range: 0.47 - 4.49 0.39 - 3.73
Market Cap: 588.79 M 488.88 M
1-yr Return: +739.58%
Avg Volume (30 Day): 882,277
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.27 - 0.83 0.27 - 0.83
Market Cap: 161.48 M 161.48 M
1-yr Return: +169.36%
Avg Volume (30 Day): 1,368
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.98 8.29
52-wk Range: 7.75 - 13.59 6.43 - 11.28
Market Cap: 12.56 B 10.43 B
1-yr Return: -5.22%
Avg Volume (30 Day): 4,603,814
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 52.75 43.80
52-wk Range: 40.07 - 76.43 33.27 - 63.46
Market Cap: 11.07 B 9.19 B
1-yr Return: -6.19%
Avg Volume (30 Day): 1,065,339
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.77
52-wk Range: 0.52 - 2.01 0.43 - 1.67
Market Cap: 98.79 M 82.03 M
1-yr Return: +78.85%
Avg Volume (30 Day): 192,545
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.30
52-wk Range: 1.17 - 2.40 0.97 - 1.99
Market Cap: 407.78 M 338.59 M
1-yr Return: +22.83%
Avg Volume (30 Day): 469,195
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 1.03
52-wk Range: 1.14 - 2.66 0.95 - 2.21
Market Cap: 146.34 M 121.51 M
1-yr Return: -22.01%
Avg Volume (30 Day): 174,509
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.75 9.76
52-wk Range: 9.11 - 13.23 7.56 - 10.99
Market Cap: 2.70 B 2.24 B
1-yr Return: -1.59%
Avg Volume (30 Day): 365,927
2021-05-17 Local: United States dollar - USD USD
Stock Price: 20.70 20.70
52-wk Range: 11.24 - 24.43 11.24 - 24.43
Market Cap: 1.96 B 1.96 B
1-yr Return: +54.9%
Avg Volume (30 Day): 676,044
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.95 2.45
52-wk Range: 1.17 - 3.10 0.97 - 2.57
Market Cap: 269.04 M 223.39 M
1-yr Return: +57.28%
Avg Volume (30 Day): 53,084
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.26
52-wk Range: 0.07 - 0.56 0.06 - 0.46
Market Cap: 99.53 M 82.64 M
1-yr Return: +210%
Avg Volume (30 Day): 557,671
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.42
52-wk Range: 1.50 - 3.35 1.25 - 2.78
Market Cap: 472.72 M 392.51 M
1-yr Return: +65.91%
Avg Volume (30 Day): 678,135
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.53 6.25
52-wk Range: 5.31 - 7.78 4.41 - 6.46
Market Cap: 1.06 B 881.63 M
1-yr Return: +10.57%
Avg Volume (30 Day): 88,393
2021-05-05 Local: Indonesian rupiah - IDR USD
Stock Price: 2,550.00 0.18
52-wk Range: 1,155.00 - 3,000.00 0.08 - 0.21
Market Cap: 10,608.00 B 742.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.92 9.07
52-wk Range: 5.06 - 13.50 4.20 - 11.21
Market Cap: 455.72 M 378.40 M
1-yr Return: +94.31%
Avg Volume (30 Day): 332,912
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.32 0.07 - 0.26
Market Cap: 10.88 M 9.03 M
1-yr Return: -42.42%
Avg Volume (30 Day): 201,124
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.56
52-wk Range: 0.40 - 0.78 0.33 - 0.65
Market Cap: 276.83 M 229.86 M
1-yr Return: +58.14%
Avg Volume (30 Day): 369,569
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.20
52-wk Range: 0.11 - 0.35 0.09 - 0.29
Market Cap: 19.36 M 16.07 M
1-yr Return: +92%
Avg Volume (30 Day): 52,803
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 54.28 M 42.27 M
1-yr Return: N/A
Avg Volume (30 Day): 875,408
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.26 1.88
52-wk Range: 1.44 - 3.05 1.20 - 2.53
Market Cap: 1.54 B 1.28 B
1-yr Return: +47.71%
Avg Volume (30 Day): 2,335,384
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.60 5.48
52-wk Range: 4.78 - 9.02 3.97 - 7.49
Market Cap: 1.01 B 841.03 M
1-yr Return: +18.49%
Avg Volume (30 Day): 169,770
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.48
52-wk Range: 0.56 - 0.92 0.46 - 0.76
Market Cap: 57.42 M 47.67 M
1-yr Return: -22.67%
Avg Volume (30 Day): 111,768
2021-05-17 Local: United States dollar - USD USD
Stock Price: 22.49 22.49
52-wk Range: 17.81 - 26.42 17.81 - 26.42
Market Cap: 18.35 B 18.35 B
1-yr Return: +9.09%
Avg Volume (30 Day): 3,590
2021-05-17 Local: United States dollar - USD USD
Stock Price: 73.81 73.81
52-wk Range: 52.33 - 72.22 52.33 - 72.22
Market Cap: 59.27 B 59.27 B
1-yr Return: +14.71%
Avg Volume (30 Day): 7,116,930
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.90
52-wk Range: 0.93 - 1.89 0.77 - 1.57
Market Cap: 609.14 M 505.78 M
1-yr Return: -12.2%
Avg Volume (30 Day): 194,928
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.56
52-wk Range: 0.39 - 3.28 0.32 - 2.72
Market Cap: 341.97 M 283.95 M
1-yr Return: -45.6%
Avg Volume (30 Day): 1,720,536
2021-05-17 Local: United States dollar - USD USD
Stock Price: 8.33 8.33
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 6.17 B 6.17 B
1-yr Return: -12.77%
Avg Volume (30 Day): 7,776
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.32
52-wk Range: 0.24 - 0.72 0.20 - 0.60
Market Cap: 96.79 M 80.37 M
1-yr Return: +32.76%
Avg Volume (30 Day): 239,231
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.05 - 0.42 0.04 - 0.35
Market Cap: 49.53 M 41.12 M
1-yr Return: +321.43%
Avg Volume (30 Day): 104,273
2021-05-17 Local: United States dollar - USD USD
Stock Price: 10.28 10.28
52-wk Range: 7.89 - 12.15 7.89 - 12.15
Market Cap: 3.41 B 3.41 B
1-yr Return: -9.82%
Avg Volume (30 Day): 1,810,382
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.91
52-wk Range: 2.16 - 3.70 1.79 - 3.07
Market Cap: 439.30 M 364.76 M
1-yr Return: -7.26%
Avg Volume (30 Day): 358,803
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 2.19
52-wk Range: 1.58 - 4.01 1.31 - 3.33
Market Cap: 1.86 B 1.54 B
1-yr Return: -10.4%
Avg Volume (30 Day): 1,813,401
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.53
52-wk Range: 3.07 - 7.51 2.55 - 6.24
Market Cap: 1.29 B 1.07 B
1-yr Return: +38.68%
Avg Volume (30 Day): 560,906
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.27
52-wk Range: 0.15 - 0.39 0.12 - 0.32
Market Cap: 43.72 M 36.30 M
1-yr Return: +100%
Avg Volume (30 Day): 52,493
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.92
52-wk Range: 6.95 - 9.00 5.77 - 7.47
Market Cap: 949.74 M 788.59 M
1-yr Return: -4.81%
Avg Volume (30 Day): 50,526
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 16.64 13.82
52-wk Range: 11.71 - 17.50 9.72 - 14.53
Market Cap: 2.78 B 2.31 B
1-yr Return: +14.17%
Avg Volume (30 Day): 474,964
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.21 2.67
52-wk Range: 2.68 - 4.85 2.23 - 4.03
Market Cap: 1.10 B 910.54 M
1-yr Return: -19.95%
Avg Volume (30 Day): 1,093,828
2021-05-17 Local: United States dollar - USD USD
Stock Price: 33.77 33.77
52-wk Range: 24.62 - 40.11 24.62 - 40.11
Market Cap: 7.10 B 7.10 B
1-yr Return: +35.71%
Avg Volume (30 Day): 3,016,418
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.16
52-wk Range: 0.13 - 0.29 0.10 - 0.23
Market Cap: 282.00 M 219.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.96 - 1.59 0.96 - 1.59
Market Cap: 39.20 M 39.20 M
1-yr Return: -11.86%
Avg Volume (30 Day): 252,295
2021-05-17 Local: United States dollar - USD USD
Stock Price: 8.21 8.21
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 390.47 M 390.47 M
1-yr Return: +1.36%
Avg Volume (30 Day): 103,354
2021-05-17 Local: British pence - GBp USD
Stock Price: 25.84 0.37
52-wk Range: 22.51 - 41.60 0.32 - 0.59
Market Cap: 102.26 B 1.45 B
1-yr Return: -1.37%
Avg Volume (30 Day): 17,160,480
2021-05-17 Local: United States dollar - USD USD
Stock Price: 4.59 4.59
52-wk Range: 1.33 - 6.27 1.33 - 6.27
Market Cap: 288.59 M 288.59 M
1-yr Return: +203.97%
Avg Volume (30 Day): 1,156,218
2021-05-17 Local: British pence - GBp USD
Stock Price: 1,645.52 23.32
52-wk Range: 1,382.00 - 2,085.00 19.58 - 29.55
Market Cap: 776.65 B 11.01 B
1-yr Return: -4.26%
Avg Volume (30 Day): 1,584,116
2021-05-17 Local: United States dollar - USD USD
Stock Price: 101.90 101.90
52-wk Range: 73.00 - 127.90 73.00 - 127.90
Market Cap: 27.36 B 27.36 B
1-yr Return: +25.87%
Avg Volume (30 Day): 98,243
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 13.70 11.38
52-wk Range: 10.53 - 19.13 8.74 - 15.88
Market Cap: 2.68 B 2.23 B
1-yr Return: +5.63%
Avg Volume (30 Day): 497,628
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.35
52-wk Range: 1.12 - 3.08 0.93 - 2.56
Market Cap: 633.26 M 525.81 M
1-yr Return: +36.13%
Avg Volume (30 Day): 985,742
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.18 B 1.18 B
1-yr Return: +19.26%
Avg Volume (30 Day): 5,510
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.15
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 384.26 M 299.26 M
1-yr Return: N/A
Avg Volume (30 Day): 1,903,338
2021-05-17 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 2.01 - 4.38 2.01 - 4.38
Market Cap: 1.05 B 1.05 B
1-yr Return: -42.98%
Avg Volume (30 Day): 3,166
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.32 - 1.07 0.32 - 1.07
Market Cap: 515.52 M 515.52 M
1-yr Return: -36.38%
Avg Volume (30 Day): 28,761
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.55
52-wk Range: 0.62 - 1.45 0.51 - 1.20
Market Cap: 46.98 M 39.01 M
1-yr Return: -22.35%
Avg Volume (30 Day): 101,100
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.70
52-wk Range: 0.50 - 1.03 0.42 - 0.86
Market Cap: 159.03 M 132.05 M
1-yr Return: +44.83%
Avg Volume (30 Day): 202,342
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.87
52-wk Range: 1.22 - 2.32 1.01 - 1.93
Market Cap: 835.28 M 693.55 M
1-yr Return: +64.23%
Avg Volume (30 Day): 1,189,652
2021-05-17 Local: United States dollar - USD USD
Stock Price: 128.08 128.08
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 8.40 B 8.40 B
1-yr Return: -3.72%
Avg Volume (30 Day): 445,500
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.06 - 0.23 0.05 - 0.19
Market Cap: 79.03 M 65.62 M
1-yr Return: +106.25%
Avg Volume (30 Day): 22,402
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.51
52-wk Range: 1.60 - 3.54 1.33 - 2.94
Market Cap: 591.50 M 491.13 M
1-yr Return: -10.34%
Avg Volume (30 Day): 905,300
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.42 8.65
52-wk Range: 7.57 - 14.22 6.29 - 11.81
Market Cap: 2.03 B 1.68 B
1-yr Return: -15.01%
Avg Volume (30 Day): 390,699
2021-05-17 Local: United States dollar - USD USD
Stock Price: 18.94 18.94
52-wk Range: 14.08 - 22.86 14.08 - 22.86
Market Cap: 1.27 B 1.27 B
1-yr Return: +25.1%
Avg Volume (30 Day): 409,642
2021-05-05 Local: South African rand - ZAR USD
Stock Price: 6,600.00 4.69
52-wk Range: 64.51 - 7,665.00 0.05 - 5.45
Market Cap: 19,295.57 B 13.72 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.40
52-wk Range: 0.99 - 4.92 0.82 - 4.09
Market Cap: 667.52 M 554.26 M
1-yr Return: +272.73%
Avg Volume (30 Day): 88,864
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.08 - 0.37 0.06 - 0.28
Market Cap: 89.77 M 69.91 M
1-yr Return: N/A
Avg Volume (30 Day): 4,366,150
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.64 6.34
52-wk Range: 5.30 - 11.62 4.40 - 9.65
Market Cap: 1.33 B 1.11 B
1-yr Return: +29.87%
Avg Volume (30 Day): 740,888
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.46 2.87
52-wk Range: 2.19 - 3.95 1.82 - 3.28
Market Cap: 765.67 M 635.75 M
1-yr Return: +28.62%
Avg Volume (30 Day): 509,224
2021-05-15 Local: Canadian Dollar - CAD USD
Stock Price: 10.67 8.86
52-wk Range: 5.73 - 11.98 4.76 - 9.95
Market Cap: 1.12 B 930.30 M
1-yr Return: +78.13%
Avg Volume (30 Day): 137,981
2021-05-05 Local: British pence - GBp USD
Stock Price: 29.75 0.42
52-wk Range: 0.27 - 43.90 0.00 - 0.62
Market Cap: 55.04 B 780.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-05-17 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.25 - 1.25 0.25 - 1.25
Market Cap: 39.43 M 39.43 M
1-yr Return: +170.09%
Avg Volume (30 Day): 1,603,245
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.28
52-wk Range: 0.09 - 0.77 0.07 - 0.64
Market Cap: 106.42 M 88.36 M
1-yr Return: +209.09%
Avg Volume (30 Day): 596,960
2021-05-16 Local: United States dollar - USD USD
Stock Price: 17.26 17.26
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.78 B 3.78 B
1-yr Return: -19.01%
Avg Volume (30 Day): 1,868,391
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.21 - 3.48 1.21 - 3.48
Market Cap: 1.15 B 1.15 B
1-yr Return: -21.63%
Avg Volume (30 Day): 2,786
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.19
52-wk Range: 0.08 - 0.23 0.07 - 0.19
Market Cap: 38.35 M 31.85 M
1-yr Return: +155.56%
Avg Volume (30 Day): 392,265
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.66
52-wk Range: 0.51 - 1.53 0.42 - 1.27
Market Cap: 97.44 M 80.91 M
1-yr Return: +11.11%
Avg Volume (30 Day): 213,413
2021-05-16 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.50 - 1.91 0.50 - 1.91
Market Cap: 130.97 M 130.97 M
1-yr Return: -41.83%
Avg Volume (30 Day): 2,366,636
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 17.39 14.44
52-wk Range: 14.81 - 25.52 12.30 - 21.19
Market Cap: 1.49 B 1.24 B
1-yr Return: -14.25%
Avg Volume (30 Day): 380,924
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.76
52-wk Range: 0.29 - 1.90 0.24 - 1.58
Market Cap: 124.67 M 103.52 M
1-yr Return: +193.55%
Avg Volume (30 Day): 145,636
2021-05-17 Local: United States dollar - USD USD
Stock Price: 2.67 2.67
52-wk Range: 1.43 - 2.69 1.43 - 2.69
Market Cap: 376.26 M 376.26 M
1-yr Return: +39.79%
Avg Volume (30 Day): 324,634
2021-05-17 Local: United States dollar - USD USD
Stock Price: 11.85 11.85
52-wk Range: 5.11 - 17.40 5.11 - 17.40
Market Cap: 80.44 M 80.44 M
1-yr Return: +127.01%
Avg Volume (30 Day): 92,027
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 16.80 13.95
52-wk Range: 10.42 - 21.04 8.65 - 17.47
Market Cap: 1.04 B 864.86 M
1-yr Return: +32.08%
Avg Volume (30 Day): 230,310
2021-05-17 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.78 - 1.45 0.78 - 1.45
Market Cap: 117.53 M 117.53 M
1-yr Return: +36.47%
Avg Volume (30 Day): 498,588
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.52
52-wk Range: 0.52 - 1.35 0.43 - 1.12
Market Cap: 455.18 M 377.94 M
1-yr Return: -39.42%
Avg Volume (30 Day): 1,305,506
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.84 8.17
52-wk Range: 7.78 - 15.00 6.46 - 12.45
Market Cap: 1.37 B 1.14 B
1-yr Return: -25.74%
Avg Volume (30 Day): 492,470
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.89
52-wk Range: 0.99 - 2.42 0.82 - 2.01
Market Cap: 309.62 M 257.08 M
1-yr Return: +123.53%
Avg Volume (30 Day): 187,099
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 2.02 1.57
52-wk Range: 1.86 - 2.98 1.44 - 2.32
Market Cap: 848.40 M 660.72 M
1-yr Return: N/A
Avg Volume (30 Day): 1,694,976
2021-05-17 Local: United States dollar - USD USD
Stock Price: 57.38 57.38
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 25.78 B 25.78 B
1-yr Return: -11.22%
Avg Volume (30 Day): 1,161,077
2021-05-05 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.76
52-wk Range: 0.90 - 2.30 0.70 - 1.79
Market Cap: 102.34 M 79.70 M
1-yr Return: N/A
Avg Volume (30 Day): 72,347
2021-05-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.49 5.39
52-wk Range: 5.06 - 9.29 4.20 - 7.71
Market Cap: 6.18 B 5.13 B
1-yr Return: -14.57%
Avg Volume (30 Day): 3,172,745