Gold Forum Americas / XPL-DEV 2021

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sep 13, 8:32 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada Sep 13, 8:52 AM
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Sep 13, 8:30 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada Kelly Malcolm
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico
Aris Gold ARIS Toronto Stock Exchange Producer Gold Colombia Neil Woodyer
Artemis Gold ARTG Toronto Venture Exchange Developer Gold Canada
Augusta Gold Corp. G Toronto Venture Exchange Explorer Gold United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States
Auteco Minerals AUT Australian Stock Exchange Explorer Gold Canada Ray Shorrocks
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali
Barrick GOLD New York Stock Exchange Producer Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia Sep 13, 9:30 AM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia
Buenaventura BVN New York Stock Exchange Producer Gold Peru
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe
Calibre Mining CXB Toronto Stock Exchange Producer Gold Nicaragua
Centamin plc CEY London Stock Exchange Producer Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina
Chesapeake Gold Corp. CKG Toronto Venture Exchange Developer Gold Mexico
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Sep 13, 9:00 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Developer Gold United States Rick Van Nieuwenhuyse
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada
Fortitude Gold Corp. FRTT Pink Sheets (National Quotation Bureau) Producer Gold United States Jason Reid
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Argentina
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada
Gatos Silver, Inc. GATO New York Stock Exchange Producer Silver
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa
Gold Resource Corporation GORO NYSE MKT Producer Gold Mexico Allen Palmiere
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia
GOLD ROYALTY CORP GROY New York Stock Exchange Royalty / Streaming Gold United States David Garofalo
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold United States Amir Adnani
Goldshore Resources Inc. GSHR Toronto Venture Exchange Developer Gold Canada Brett Richards
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Canada
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa
Hecla Mining Company HL New York Stock Exchange Producer Silver United States
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru
Hudbay HBM Toronto Stock Exchange Producer Copper Canada
Hycroft Mining HYMC NASDAQ Producer Gold United States
i-80 Gold Corp IAU Toronto Stock Exchange Producer Gold United States Ewan Downie
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso
Implats IMP Johannesburg Stock Exchange Producer Platinum South Africa
Integra Resources ITR Toronto Venture Exchange Developer Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina Adam Lundin
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia
Kingsgate KCN Australian Stock Exchange Developer Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Sep 13, 8:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada
KORE Mining KORE Toronto Venture Exchange Developer Gold United States
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden
Maple Gold Mines MGM Toronto Venture Exchange Explorer Gold Canada
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada
Merdeka MDKA Indonesia Stock Exchange Producer Gold Indonesia
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Gold Canada Brett Heath
Millrock Resources Inc. MRO Toronto Venture Exchange Explorer Gold United States Gregory Beischer
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico
Montage Gold MAU Toronto Venture Exchange Developer Gold
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Copper Serbia Teo Dechev
Navarre Minerals NML Australian Stock Exchange Explorer Gold Australia Ian Holland
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 13, 8:10 AM
Newmont NEM New York Stock Exchange Producer Gold United States
NewPeak Metals NPM Australian Stock Exchange Explorer Gold Australia
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe
Nord Gold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada
NorthWest Copper Corp. SUNM Toronto Venture Exchange Explorer Copper Canada
NOVAGOLD NG NYSE MKT Developer Gold United States
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States
Orca Gold Inc. ORG Toronto Venture Exchange Developer Gold Sudan Rick Clark
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Sep 13, 7:50 AM
Polyus PLZL London Stock Exchange Producer Gold Russian Federation
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada
Pure Gold Mining Inc. PGM Toronto Venture Exchange Developer Gold Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali
Revival Gold RVG Toronto Venture Exchange Developer Gold United States
Rio2 RIO Toronto Venture Exchange Developer Gold Chile
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China
SilverCrest Metals Inc. SIL Toronto Stock Exchange Developer Silver Mexico
Skeena Resources Limited SKE Toronto Stock Exchange Explorer Gold Canada
Solaris Resources SLS Toronto Stock Exchange Explorer Copper Ecuador Daniel Earle
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Keith Marshall
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States
Spanish Mountain Gold SPA Toronto Venture Exchange Developer Gold Canada
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia
Tanzanian Gold Corporation TRX New York Stock Exchange Developer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico
Treasury Metals TML Toronto Stock Exchange Developer Gold Canada Jeremy Wyeth
Trilogy TMQ New York Stock Exchange Developer Copper United States
US Gold USAU NASDAQ Explorer Gold
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada
Wesdome WDO Toronto Stock Exchange Producer Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.28 - 1.70 0.23 - 1.38
Market Cap: 66.14 M 53.77 M
1-yr Return: +89.29%
Avg Volume (30 Day): 771,948
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 76.92 62.53
52-wk Range: 69.14 - 117.35 56.21 - 95.40
Market Cap: 18.64 B 15.16 B
1-yr Return: -6.92%
Avg Volume (30 Day): 692,929
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 7.81
52-wk Range: 8.89 - 15.52 7.23 - 12.62
Market Cap: 3.77 B 3.07 B
1-yr Return: -16.84%
Avg Volume (30 Day): 866,659
2021-06-23 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 1.97 - 3.50 1.97 - 3.50
Market Cap: 370.44 M 370.44 M
1-yr Return: +26.7%
Avg Volume (30 Day): 1,468,343
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.50
52-wk Range: 1.85 - 5.12 1.50 - 4.16
Market Cap: 196.12 M 159.43 M
1-yr Return: -45.59%
Avg Volume (30 Day): 524,035
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.88
52-wk Range: 1.65 - 4.19 1.34 - 3.41
Market Cap: 193.24 M 157.09 M
1-yr Return: +28.33%
Avg Volume (30 Day): 137,007
2021-06-23 Local: United States dollar - USD USD
Stock Price: 18.78 18.78
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 5.06 B 5.06 B
1-yr Return: +70.68%
Avg Volume (30 Day): 12,849
2021-06-23 Local: United States dollar - USD USD
Stock Price: 18.93 18.93
52-wk Range: 18.34 - 38.50 18.34 - 38.50
Market Cap: 7.88 B 7.88 B
1-yr Return: -31.26%
Avg Volume (30 Day): 3,135,593
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.11 2.53
52-wk Range: 1.90 - 3.44 1.54 - 2.80
Market Cap: 916.71 M 745.23 M
1-yr Return: +50.24%
Avg Volume (30 Day): 1,270,796
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.74
52-wk Range: 2.02 - 3.00 1.64 - 2.44
Market Cap: 294.96 M 239.79 M
1-yr Return: -28.67%
Avg Volume (30 Day): 103,503
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.88
52-wk Range: 3.17 - 7.64 2.58 - 6.21
Market Cap: 735.18 M 597.66 M
1-yr Return: +67.13%
Avg Volume (30 Day): 108,361
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.61
52-wk Range: 1.72 - 2.99 1.40 - 2.43
Market Cap: 136.22 M 110.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.65
52-wk Range: 0.48 - 1.25 0.39 - 1.02
Market Cap: 178.29 M 144.94 M
1-yr Return: +40.35%
Avg Volume (30 Day): 811,841
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 125.37 M 94.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: United States dollar - USD USD
Stock Price: 1.17 1.17
52-wk Range: 0.60 - 2.82 0.60 - 2.82
Market Cap: 116.65 M 116.65 M
1-yr Return: +85.52%
Avg Volume (30 Day): 2,286,891
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.35 4.35
52-wk Range: 5.25 - 9.99 4.27 - 8.12
Market Cap: 5.61 B 4.56 B
1-yr Return: -27.11%
Avg Volume (30 Day): 3,758,736
2021-06-23 Local: United States dollar - USD USD
Stock Price: 20.96 20.96
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 37.27 B 37.27 B
1-yr Return: -18.38%
Avg Volume (30 Day): 18,067,558
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.32
52-wk Range: 1.56 - 4.17 1.27 - 3.39
Market Cap: 182.09 M 148.03 M
1-yr Return: -29.26%
Avg Volume (30 Day): 221,647
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.93 0.70
52-wk Range: 0.65 - 1.49 0.49 - 1.13
Market Cap: 796.34 M 603.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.40
52-wk Range: 1.50 - 2.43 1.22 - 1.98
Market Cap: 246.07 M 200.04 M
1-yr Return: -8.02%
Avg Volume (30 Day): 157,081
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.13
52-wk Range: 0.79 - 1.62 0.64 - 1.32
Market Cap: 125.86 M 102.32 M
1-yr Return: +29.91%
Avg Volume (30 Day): 128,217
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.33 0.12 - 0.25
Market Cap: 55.39 M 41.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: United States dollar - USD USD
Stock Price: 9.52 9.52
52-wk Range: 8.72 - 14.32 8.72 - 14.32
Market Cap: 2.42 B 2.42 B
1-yr Return: +4.54%
Avg Volume (30 Day): 1,388,145
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.50 10.16
52-wk Range: 12.08 - 29.39 9.82 - 23.89
Market Cap: 143.95 M 117.02 M
1-yr Return: +3.37%
Avg Volume (30 Day): 109,134
2021-06-23 Local: United States dollar - USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.28 - 2.80 1.28 - 2.80
Market Cap: 617.10 M 617.10 M
1-yr Return: +42.75%
Avg Volume (30 Day): 540,543
2021-06-24 Local: British pence - GBp USD
Stock Price: 106.20 1.48
52-wk Range: 100.10 - 233.30 1.40 - 3.26
Market Cap: 122.76 B 1.72 B
1-yr Return: -40.03%
Avg Volume (30 Day): 10,930,842
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.80 7.97
52-wk Range: 8.21 - 19.59 6.67 - 15.93
Market Cap: 2.90 B 2.36 B
1-yr Return: -35.78%
Avg Volume (30 Day): 869,974
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.24 0.18
52-wk Range: 0.19 - 0.40 0.14 - 0.30
Market Cap: 155.68 M 117.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 3.23
52-wk Range: 3.48 - 7.61 2.83 - 6.19
Market Cap: 175.54 M 142.70 M
1-yr Return: +6.43%
Avg Volume (30 Day): 38,794
2021-06-23 Local: United States dollar - USD USD
Stock Price: 9.33 9.33
52-wk Range: 4.42 - 12.60 4.42 - 12.60
Market Cap: 2.27 B 2.27 B
1-yr Return: +93.17%
Avg Volume (30 Day): 5,164,833
2021-06-23 Local: British pence - GBp USD
Stock Price: 46.60 0.65
52-wk Range: 34.30 - 67.25 0.48 - 0.94
Market Cap: 6.28 B 87.78 M
1-yr Return: +22.63%
Avg Volume (30 Day): 415,270
2021-06-23 Local: United States dollar - USD USD
Stock Price: 22.00 22.00
52-wk Range: 10.00 - 23.00 10.00 - 23.00
Market Cap: 135.34 M 135.34 M
1-yr Return: +109.52%
Avg Volume (30 Day): 568
2021-06-23 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 0.57 0.20 - 0.43
Market Cap: 161.39 M 122.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 6.26
52-wk Range: 7.22 - 10.73 5.87 - 8.72
Market Cap: 1.39 B 1.13 B
1-yr Return: -7.67%
Avg Volume (30 Day): 647,913
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.63 10.27
52-wk Range: 11.96 - 18.90 9.72 - 15.36
Market Cap: 2.08 B 1.69 B
1-yr Return: +2.02%
Avg Volume (30 Day): 773,540
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.04 3.04
52-wk Range: 1.91 - 3.81 1.91 - 3.81
Market Cap: 256.36 M 256.36 M
1-yr Return: +52%
Avg Volume (30 Day): 263,980
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 27.73 22.54
52-wk Range: 23.12 - 39.21 18.80 - 31.88
Market Cap: 7.02 B 5.70 B
1-yr Return: -13.67%
Avg Volume (30 Day): 690,072
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.31 5.13
52-wk Range: 1.92 - 7.76 1.56 - 6.31
Market Cap: 825.23 M 670.86 M
1-yr Return: +206.31%
Avg Volume (30 Day): 4,260,026
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.90 7.24
52-wk Range: 9.76 - 17.99 7.93 - 14.62
Market Cap: 2.64 B 2.15 B
1-yr Return: -36.56%
Avg Volume (30 Day): 897,254
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.54 3.54
52-wk Range: 2.92 - 4.72 2.92 - 4.72
Market Cap: 6.00 B 6.00 B
1-yr Return: -5.39%
Avg Volume (30 Day): 13,941
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.82 7.98
52-wk Range: 1.60 - 11.97 1.30 - 9.73
Market Cap: 1.09 B 884.34 M
1-yr Return: +445.56%
Avg Volume (30 Day): 159,595
2021-06-23 Local: United States dollar - USD USD
Stock Price: 15.74 15.74
52-wk Range: 8.78 - 24.01 8.78 - 24.01
Market Cap: 3.49 B 3.49 B
1-yr Return: +69.43%
Avg Volume (30 Day): 6,794,984
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.39
52-wk Range: 0.33 - 0.60 0.27 - 0.49
Market Cap: 331.25 M 269.29 M
1-yr Return: +39.71%
Avg Volume (30 Day): 772,025
2021-06-23 Local: United States dollar - USD USD
Stock Price: 4.46 4.46
52-wk Range: 0.75 - 4.85 0.75 - 4.85
Market Cap: 96.78 M 96.78 M
1-yr Return: +35.56%
Avg Volume (30 Day): 492,076
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.00 5.69
52-wk Range: 5.86 - 12.61 4.76 - 10.25
Market Cap: 1.29 B 1.05 B
1-yr Return: +12%
Avg Volume (30 Day): 991,163
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 180.05 146.37
52-wk Range: 133.63 - 222.15 108.63 - 180.59
Market Cap: 34.32 B 27.90 B
1-yr Return: -1.98%
Avg Volume (30 Day): 422,321
2021-06-23 Local: British pence - GBp USD
Stock Price: 819.05 11.44
52-wk Range: 800.60 - 1,379.50 11.19 - 19.27
Market Cap: 603.55 B 8.43 B
1-yr Return: -4.01%
Avg Volume (30 Day): 2,275,489
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.20
52-wk Range: 1.44 - 2.37 1.17 - 1.93
Market Cap: 174.54 M 141.89 M
1-yr Return: -31.16%
Avg Volume (30 Day): 215,455
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.09
52-wk Range: 1.28 - 2.80 1.04 - 2.28
Market Cap: 299.08 M 243.14 M
1-yr Return: -12.42%
Avg Volume (30 Day): 211,192
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.76
52-wk Range: 0.51 - 2.09 0.41 - 1.70
Market Cap: 155.40 M 126.33 M
1-yr Return: +78.85%
Avg Volume (30 Day): 185,240
2021-06-24 Local: United States dollar - USD USD
Stock Price: 18.81 18.81
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 1.12 B 1.12 B
1-yr Return: +185%
Avg Volume (30 Day): 693,344
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.59
52-wk Range: 0.86 - 3.55 0.70 - 2.89
Market Cap: 764.90 M 621.82 M
1-yr Return: +245.65%
Avg Volume (30 Day): 603,243
2021-06-23 Local: United States dollar - USD USD
Stock Price: 9.24 9.24
52-wk Range: 8.11 - 14.90 8.11 - 14.90
Market Cap: 7.66 B 7.66 B
1-yr Return: +6.85%
Avg Volume (30 Day): 7,133,820
2021-06-24 Local: United States dollar - USD USD
Stock Price: 2.53 2.53
52-wk Range: 2.48 - 5.04 2.48 - 5.04
Market Cap: 188.33 M 188.33 M
1-yr Return: -31.28%
Avg Volume (30 Day): 1,225,891
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 1.38 1.05
52-wk Range: 1.04 - 2.02 0.79 - 1.53
Market Cap: 1.22 B 920.77 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: United States dollar - USD USD
Stock Price: 5.61 5.61
52-wk Range: 3.39 - 5.60 3.39 - 5.60
Market Cap: 232.82 M 232.82 M
1-yr Return: +56.7%
Avg Volume (30 Day): 315,198
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 168.03 M 168.03 M
1-yr Return: -21.11%
Avg Volume (30 Day): 2,804,302
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.20 - 0.55 0.16 - 0.45
Market Cap: 46.38 M 37.70 M
1-yr Return: -16.95%
Avg Volume (30 Day): 287,031
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.06 3.06
52-wk Range: 2.53 - 5.20 2.53 - 5.20
Market Cap: 340.06 M 340.06 M
1-yr Return: +15.72%
Avg Volume (30 Day): 550,765
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.46
52-wk Range: 1.68 - 3.85 1.37 - 3.13
Market Cap: 267.66 M 217.59 M
1-yr Return: +3.45%
Avg Volume (30 Day): 526,468
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.72
52-wk Range: 0.75 - 0.98 0.61 - 0.80
Market Cap: 88.26 M 71.75 M
1-yr Return: -2.22%
Avg Volume (30 Day): 518,303
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.37
52-wk Range: 4.94 - 8.40 4.02 - 6.83
Market Cap: 263.16 M 213.93 M
1-yr Return: -21.95%
Avg Volume (30 Day): 405,660
2021-06-23 Local: United States dollar - USD USD
Stock Price: 14.60 14.60
52-wk Range: 12.80 - 19.70 12.80 - 19.70
Market Cap: 553.72 M 553.72 M
1-yr Return: -11.3%
Avg Volume (30 Day): 88,538
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.87 3.87
52-wk Range: 3.28 - 7.61 3.28 - 7.61
Market Cap: 2.38 B 2.38 B
1-yr Return: +13.75%
Avg Volume (30 Day): 6,613,395
2021-06-24 Local: United States dollar - USD USD
Stock Price: 7.85 7.85
52-wk Range: 2.85 - 9.44 2.85 - 9.44
Market Cap: 4.20 B 4.20 B
1-yr Return: +156.84%
Avg Volume (30 Day): 10,053,483
2021-06-24 Local: British pence - GBp USD
Stock Price: 157.90 2.21
52-wk Range: 154.50 - 326.80 2.16 - 4.57
Market Cap: 80.62 B 1.13 B
1-yr Return: -24.07%
Avg Volume (30 Day): 3,104,980
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.97 6.48
52-wk Range: 3.72 - 11.62 3.02 - 9.45
Market Cap: 2.08 B 1.69 B
1-yr Return: +105.4%
Avg Volume (30 Day): 1,288,581
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.22 3.22
52-wk Range: 3.00 - 16.17 3.00 - 16.17
Market Cap: 161.52 M 161.52 M
1-yr Return: -63.78%
Avg Volume (30 Day): 149,619
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.61 2.12
52-wk Range: 2.26 - 3.05 1.84 - 2.48
Market Cap: 4.96 B 4.03 B
1-yr Return: +8.75%
Avg Volume (30 Day): 390,017
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.84 3.12
52-wk Range: 3.61 - 7.07 2.93 - 5.75
Market Cap: 1.83 B 1.48 B
1-yr Return: -18.64%
Avg Volume (30 Day): 1,330,561
2021-06-23 Local: United States dollar - USD USD
Stock Price: 17.05 17.05
52-wk Range: 6.39 - 21.17 6.39 - 21.17
Market Cap: 13.35 B 13.35 B
1-yr Return: +151.47%
Avg Volume (30 Day): 151,469
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.93
52-wk Range: 1.45 - 5.90 1.18 - 4.80
Market Cap: 172.16 M 139.96 M
1-yr Return: +129.3%
Avg Volume (30 Day): 90,007
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.41 6.84
52-wk Range: 3.66 - 9.74 2.98 - 7.92
Market Cap: 10.09 B 8.21 B
1-yr Return: +121.32%
Avg Volume (30 Day): 1,636,454
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.71
52-wk Range: 0.62 - 1.05 0.50 - 0.85
Market Cap: 263.26 M 214.01 M
1-yr Return: +24.29%
Avg Volume (30 Day): 246,901
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 3.17
52-wk Range: 0.47 - 4.69 0.38 - 3.81
Market Cap: 569.79 M 463.20 M
1-yr Return: +695.92%
Avg Volume (30 Day): 848,716
2021-06-24 Local: United States dollar - USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.27 - 0.83 0.27 - 0.83
Market Cap: 148.18 M 148.18 M
1-yr Return: +147.17%
Avg Volume (30 Day): 2,050
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.91 6.43
52-wk Range: 7.56 - 13.59 6.15 - 11.05
Market Cap: 9.95 B 8.09 B
1-yr Return: -14.02%
Avg Volume (30 Day): 4,341,236
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 48.91 39.76
52-wk Range: 40.07 - 76.43 32.57 - 62.13
Market Cap: 10.26 B 8.34 B
1-yr Return: -7.3%
Avg Volume (30 Day): 1,013,493
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.58
52-wk Range: 0.66 - 2.01 0.54 - 1.63
Market Cap: 75.42 M 61.31 M
1-yr Return: -10.13%
Avg Volume (30 Day): 235,563
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.32
52-wk Range: 1.39 - 2.40 1.13 - 1.95
Market Cap: 423.47 M 344.25 M
1-yr Return: -14.29%
Avg Volume (30 Day): 442,848
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.89
52-wk Range: 1.06 - 2.66 0.86 - 2.16
Market Cap: 128.64 M 104.58 M
1-yr Return: -30.57%
Avg Volume (30 Day): 217,760
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.86
52-wk Range: 9.11 - 13.00 7.41 - 10.57
Market Cap: 2.51 B 2.04 B
1-yr Return: -11.17%
Avg Volume (30 Day): 351,212
2021-06-23 Local: United States dollar - USD USD
Stock Price: 22.10 22.10
52-wk Range: 12.45 - 24.43 12.45 - 24.43
Market Cap: 2.10 B 2.10 B
1-yr Return: +73.2%
Avg Volume (30 Day): 668,689
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.50
52-wk Range: 1.17 - 3.68 0.95 - 2.99
Market Cap: 279.98 M 227.61 M
1-yr Return: +92.09%
Avg Volume (30 Day): 46,489
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.09 - 0.56 0.07 - 0.46
Market Cap: 117.19 M 95.27 M
1-yr Return: +305.56%
Avg Volume (30 Day): 679,547
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 2.70
52-wk Range: 1.61 - 3.61 1.31 - 2.93
Market Cap: 537.48 M 436.94 M
1-yr Return: +95.29%
Avg Volume (30 Day): 668,382
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.65 5.41
52-wk Range: 5.39 - 7.78 4.38 - 6.32
Market Cap: 937.70 M 762.29 M
1-yr Return: +22.69%
Avg Volume (30 Day): 83,971
2021-06-23 Local: Indonesian rupiah - IDR USD
Stock Price: 2,900.00 0.20
52-wk Range: 1,345.00 - 3,150.00 0.09 - 0.22
Market Cap: 12,064.00 B 832.42 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.34 7.59
52-wk Range: 5.06 - 13.50 4.11 - 10.97
Market Cap: 389.79 M 316.87 M
1-yr Return: +64.73%
Avg Volume (30 Day): 345,189
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.32 0.07 - 0.26
Market Cap: 9.74 M 7.91 M
1-yr Return: -61.36%
Avg Volume (30 Day): 216,103
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.55
52-wk Range: 0.48 - 0.78 0.39 - 0.63
Market Cap: 276.83 M 225.04 M
1-yr Return: +33.33%
Avg Volume (30 Day): 590,239
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.69
52-wk Range: 0.65 - 1.27 0.53 - 1.03
Market Cap: 89.28 M 72.58 M
1-yr Return: -25.44%
Avg Volume (30 Day): 146,263
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.11 - 0.35 0.09 - 0.28
Market Cap: 21.17 M 17.21 M
1-yr Return: +82.61%
Avg Volume (30 Day): 51,975
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.30 0.07 - 0.22
Market Cap: 42.12 M 31.90 M
1-yr Return: N/A
Avg Volume (30 Day): 2,140,114
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.26 1.84
52-wk Range: 1.61 - 3.05 1.31 - 2.48
Market Cap: 1.54 B 1.25 B
1-yr Return: +30.64%
Avg Volume (30 Day): 2,217,335
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.88 4.78
52-wk Range: 4.78 - 9.02 3.89 - 7.33
Market Cap: 902.40 M 733.60 M
1-yr Return: +5.57%
Avg Volume (30 Day): 160,702
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.54
52-wk Range: 0.56 - 0.92 0.46 - 0.75
Market Cap: 65.34 M 53.11 M
1-yr Return: -12%
Avg Volume (30 Day): 204,578
2021-06-23 Local: United States dollar - USD USD
Stock Price: 19.60 19.60
52-wk Range: 17.81 - 26.42 17.81 - 26.42
Market Cap: 15.99 B 15.99 B
1-yr Return: -9.56%
Avg Volume (30 Day): 3,222
2021-06-23 Local: United States dollar - USD USD
Stock Price: 63.51 63.51
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 51.00 B 51.00 B
1-yr Return: +12.86%
Avg Volume (30 Day): 6,848,385
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.81 7.16
52-wk Range: 0.93 - 11.06 0.76 - 8.99
Market Cap: 4.97 B 4.04 B
1-yr Return: +577.69%
Avg Volume (30 Day): 178,705
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.50
52-wk Range: 0.39 - 3.28 0.31 - 2.67
Market Cap: 306.77 M 249.38 M
1-yr Return: -68.88%
Avg Volume (30 Day): 1,573,832
2021-06-23 Local: United States dollar - USD USD
Stock Price: 7.78 7.78
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 5.76 B 5.76 B
1-yr Return: -19.28%
Avg Volume (30 Day): 8,356
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.28
52-wk Range: 0.26 - 0.72 0.21 - 0.59
Market Cap: 85.48 M 69.49 M
1-yr Return: +25.93%
Avg Volume (30 Day): 323,582
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.06 - 0.42 0.05 - 0.34
Market Cap: 47.85 M 38.90 M
1-yr Return: +375%
Avg Volume (30 Day): 151,904
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.19
52-wk Range: 0.10 - 0.23 0.08 - 0.19
Market Cap: 38.35 M 31.18 M
1-yr Return: +64.29%
Avg Volume (30 Day): 357,310
2021-06-24 Local: United States dollar - USD USD
Stock Price: 8.29 8.29
52-wk Range: 7.96 - 12.10 7.96 - 12.10
Market Cap: 2.75 B 2.75 B
1-yr Return: -5.47%
Avg Volume (30 Day): 1,475,137
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.79
52-wk Range: 2.16 - 3.70 1.76 - 3.01
Market Cap: 420.20 M 341.60 M
1-yr Return: -11.29%
Avg Volume (30 Day): 328,957
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.46 2.00
52-wk Range: 1.58 - 4.01 1.28 - 3.26
Market Cap: 1.73 B 1.41 B
1-yr Return: -16.16%
Avg Volume (30 Day): 1,674,412
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.38 - 0.93 0.31 - 0.76
Market Cap: 161.28 M 131.11 M
1-yr Return: +55.56%
Avg Volume (30 Day): 289,072
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.80 3.90
52-wk Range: 3.36 - 7.51 2.73 - 6.11
Market Cap: 1.14 B 925.97 M
1-yr Return: +39.13%
Avg Volume (30 Day): 570,859
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.16 - 0.44 0.13 - 0.36
Market Cap: 56.70 M 46.09 M
1-yr Return: +144.12%
Avg Volume (30 Day): 72,552
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.08 5.76
52-wk Range: 6.95 - 9.00 5.65 - 7.32
Market Cap: 943.08 M 766.66 M
1-yr Return: -5.47%
Avg Volume (30 Day): 64,758
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 17.23 14.01
52-wk Range: 12.39 - 18.40 10.07 - 14.96
Market Cap: 2.88 B 2.34 B
1-yr Return: +30.37%
Avg Volume (30 Day): 446,539
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.49
52-wk Range: 2.68 - 4.85 2.18 - 3.94
Market Cap: 1.05 B 849.82 M
1-yr Return: -10%
Avg Volume (30 Day): 1,052,850
2021-06-23 Local: United States dollar - USD USD
Stock Price: 28.65 28.65
52-wk Range: 27.26 - 40.11 27.26 - 40.11
Market Cap: 6.02 B 6.02 B
1-yr Return: +0.2%
Avg Volume (30 Day): 2,856,224
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.29 0.14 - 0.22
Market Cap: 310.20 M 234.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-24 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.96 - 1.59 0.96 - 1.59
Market Cap: 38.07 M 38.07 M
1-yr Return: -7.34%
Avg Volume (30 Day): 253,464
2021-06-23 Local: United States dollar - USD USD
Stock Price: 8.56 8.56
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 407.11 M 407.11 M
1-yr Return: +5.68%
Avg Volume (30 Day): 103,006
2021-06-24 Local: British pence - GBp USD
Stock Price: 25.04 0.35
52-wk Range: 22.65 - 41.60 0.32 - 0.58
Market Cap: 99.09 B 1.38 B
1-yr Return: -19.23%
Avg Volume (30 Day): 20,431,490
2021-06-23 Local: United States dollar - USD USD
Stock Price: 3.83 3.83
52-wk Range: 1.33 - 6.27 1.33 - 6.27
Market Cap: 240.81 M 240.81 M
1-yr Return: +165.97%
Avg Volume (30 Day): 1,181,506
2021-06-23 Local: British pence - GBp USD
Stock Price: 1,609.50 22.49
52-wk Range: 1,382.00 - 2,085.00 19.31 - 29.13
Market Cap: 759.65 B 10.61 B
1-yr Return: +5.01%
Avg Volume (30 Day): 1,544,124
2021-06-24 Local: United States dollar - USD USD
Stock Price: 101.10 101.10
52-wk Range: 81.60 - 127.90 81.60 - 127.90
Market Cap: 27.15 B 27.15 B
1-yr Return: +24.47%
Avg Volume (30 Day): 221,745
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.28 9.98
52-wk Range: 10.84 - 19.13 8.81 - 15.55
Market Cap: 2.41 B 1.96 B
1-yr Return: +5.05%
Avg Volume (30 Day): 469,035
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.23
52-wk Range: 1.18 - 3.08 0.96 - 2.50
Market Cap: 590.26 M 479.84 M
1-yr Return: +0.67%
Avg Volume (30 Day): 1,150,330
2021-06-24 Local: United States dollar - USD USD
Stock Price: 1.33 1.33
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.07 B 1.07 B
1-yr Return: -7.64%
Avg Volume (30 Day): 7,444
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.38 0.12 - 0.28
Market Cap: 374.41 M 283.60 M
1-yr Return: N/A
Avg Volume (30 Day): 31,906,255
2021-06-24 Local: United States dollar - USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.84 - 4.38 1.84 - 4.38
Market Cap: 955.20 M 955.20 M
1-yr Return: -47.29%
Avg Volume (30 Day): 3,746
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.32 - 1.07 0.32 - 1.07
Market Cap: 460.88 M 460.88 M
1-yr Return: -48.14%
Avg Volume (30 Day): 29,016
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.52
52-wk Range: 0.62 - 1.45 0.50 - 1.18
Market Cap: 45.56 M 37.04 M
1-yr Return: -37.25%
Avg Volume (30 Day): 130,663
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.62
52-wk Range: 0.58 - 1.03 0.47 - 0.84
Market Cap: 143.89 M 116.97 M
1-yr Return: +22.58%
Avg Volume (30 Day): 201,273
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.60
52-wk Range: 1.34 - 2.35 1.09 - 1.91
Market Cap: 731.34 M 594.53 M
1-yr Return: +35.86%
Avg Volume (30 Day): 1,231,347
2021-06-23 Local: United States dollar - USD USD
Stock Price: 110.18 110.18
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 7.22 B 7.22 B
1-yr Return: -6.86%
Avg Volume (30 Day): 428,562
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.11 - 0.23 0.09 - 0.18
Market Cap: 81.42 M 66.19 M
1-yr Return: +41.67%
Avg Volume (30 Day): 15,834
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.41
52-wk Range: 1.60 - 3.54 1.30 - 2.88
Market Cap: 562.25 M 457.07 M
1-yr Return: -4.42%
Avg Volume (30 Day): 843,435
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.27 8.35
52-wk Range: 7.57 - 14.22 6.15 - 11.56
Market Cap: 2.00 B 1.62 B
1-yr Return: -16.98%
Avg Volume (30 Day): 357,907
2021-06-23 Local: United States dollar - USD USD
Stock Price: 18.24 18.24
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.23 B 1.23 B
1-yr Return: +15.59%
Avg Volume (30 Day): 397,984
2021-06-23 Local: South African rand - ZAR USD
Stock Price: 6,070.00 4.26
52-wk Range: 3,441.00 - 7,665.00 2.41 - 5.38
Market Cap: 17,746.07 B 12.45 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.20
52-wk Range: 1.39 - 4.92 1.13 - 4.00
Market Cap: 641.47 M 521.48 M
1-yr Return: +69.83%
Avg Volume (30 Day): 87,149
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.20
52-wk Range: 0.10 - 0.37 0.08 - 0.28
Market Cap: 103.43 M 78.34 M
1-yr Return: N/A
Avg Volume (30 Day): 2,419,958
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.99 5.68
52-wk Range: 5.79 - 11.62 4.71 - 9.45
Market Cap: 1.22 B 990.39 M
1-yr Return: +4.2%
Avg Volume (30 Day): 651,537
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.71 8.71
52-wk Range: 9.13 - 16.37 7.42 - 13.31
Market Cap: 1.38 B 1.12 B
1-yr Return: -1.02%
Avg Volume (30 Day): 395,836
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.41 11.71
52-wk Range: 2.19 - 16.48 1.78 - 13.40
Market Cap: 927.78 M 754.23 M
1-yr Return: +435.69%
Avg Volume (30 Day): 505,859
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.22 9.12
52-wk Range: 5.73 - 13.00 4.66 - 10.57
Market Cap: 1.18 B 957.77 M
1-yr Return: +87.31%
Avg Volume (30 Day): 151,946
2021-06-23 Local: British pence - GBp USD
Stock Price: 29.40 0.41
52-wk Range: 19.00 - 43.90 0.27 - 0.61
Market Cap: 67.44 B 942.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.29 - 1.25 0.29 - 1.25
Market Cap: 37.44 M 37.44 M
1-yr Return: +121.76%
Avg Volume (30 Day): 1,610,382
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.21
52-wk Range: 0.10 - 0.77 0.08 - 0.63
Market Cap: 79.82 M 64.88 M
1-yr Return: +121.74%
Avg Volume (30 Day): 668,105
2021-06-23 Local: United States dollar - USD USD
Stock Price: 16.00 16.00
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.50 B 3.50 B
1-yr Return: -19.92%
Avg Volume (30 Day): 1,812,610
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 3.48 0.01 - 3.48
Market Cap: 7.04 M 7.04 M
1-yr Return: -99.33%
Avg Volume (30 Day): 2,978
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.61
52-wk Range: 0.51 - 1.53 0.41 - 1.24
Market Cap: 91.35 M 74.26 M
1-yr Return: -13.79%
Avg Volume (30 Day): 270,465
2021-06-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.49 - 1.91 0.49 - 1.91
Market Cap: 131.35 M 131.35 M
1-yr Return: -36.41%
Avg Volume (30 Day): 2,433,993
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.61 11.88
52-wk Range: 14.59 - 25.52 11.86 - 20.75
Market Cap: 1.25 B 1.02 B
1-yr Return: -22.58%
Avg Volume (30 Day): 360,149
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.72
52-wk Range: 0.39 - 1.90 0.32 - 1.54
Market Cap: 115.88 M 94.20 M
1-yr Return: +122.5%
Avg Volume (30 Day): 111,930
2021-06-24 Local: United States dollar - USD USD
Stock Price: 2.41 2.41
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 339.62 M 339.62 M
1-yr Return: +28.19%
Avg Volume (30 Day): 336,157
2021-06-24 Local: United States dollar - USD USD
Stock Price: 10.92 10.92
52-wk Range: 6.22 - 17.40 6.22 - 17.40
Market Cap: 74.13 M 74.13 M
1-yr Return: +59.65%
Avg Volume (30 Day): 82,637
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 18.83 15.31
52-wk Range: 10.42 - 22.54 8.47 - 18.32
Market Cap: 1.17 B 949.07 M
1-yr Return: +53.21%
Avg Volume (30 Day): 264,584
2021-06-23 Local: United States dollar - USD USD
Stock Price: 1.29 1.29
52-wk Range: 0.80 - 1.45 0.80 - 1.45
Market Cap: 136.66 M 136.66 M
1-yr Return: +35.83%
Avg Volume (30 Day): 497,517
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.46
52-wk Range: 0.52 - 1.33 0.42 - 1.08
Market Cap: 404.60 M 328.92 M
1-yr Return: -47.17%
Avg Volume (30 Day): 1,123,973
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.11 9.84
52-wk Range: 7.78 - 15.00 6.32 - 12.19
Market Cap: 1.69 B 1.37 B
1-yr Return: +7.36%
Avg Volume (30 Day): 489,111
2021-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 2.06
52-wk Range: 1.05 - 3.35 0.85 - 2.72
Market Cap: 343.57 M 279.30 M
1-yr Return: +123.89%
Avg Volume (30 Day): 230,266
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 1.94 1.47
52-wk Range: 1.86 - 2.98 1.41 - 2.26
Market Cap: 812.70 M 615.58 M
1-yr Return: N/A
Avg Volume (30 Day): 2,091,876
2021-06-23 Local: United States dollar - USD USD
Stock Price: 54.76 54.76
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 24.60 B 24.60 B
1-yr Return: -4.07%
Avg Volume (30 Day): 1,103,202
2021-06-23 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.72
52-wk Range: 0.87 - 2.30 0.66 - 1.74
Market Cap: 99.70 M 75.52 M
1-yr Return: N/A
Avg Volume (30 Day): 267,038
2021-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.34 4.34
52-wk Range: 5.06 - 9.29 4.11 - 7.55
Market Cap: 5.09 B 4.14 B
1-yr Return: -24.4%
Avg Volume (30 Day): 2,729,785