Gold Forum Americas / XPL-DEV 2020

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Alexco Resource Corp. AXU NYSE MKT Developer Silver
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Arizona Metals Corp AMC Toronto Venture Exchange Explorer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold
Auryn Resources AUG Toronto Stock Exchange Explorer Gold
Avesoro Resources ASO London Stock Exchange Producer Gold
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold
Barrick GOLD New York Stock Exchange Producer Gold
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver
Bellevue Gold BGL Australian Stock Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold
Bluestone Resources BSR Toronto Venture Exchange Developer Gold
Breaker Resources NL BRB Australian Stock Exchange Developer Gold
Brixton Metals Corp. BBB Toronto Venture Exchange Explorer Gold
Buenaventura BVN New York Stock Exchange Producer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Calibre Mining CXB Toronto Venture Exchange Producer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centamin plc CEY London Stock Exchange Producer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold
China Gold International Resources CGG Toronto Stock Exchange Producer Gold
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold
Condor Gold CNR London Stock Exchange Explorer Gold
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold
Dalradian Resources Inc. Unlisted Organization Developer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold
Doré Copper Mining Private in the process of going public Unlisted Organization Explorer Copper
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Eastmain Resources ER Toronto Stock Exchange Explorer Gold
Eldorado Gold ELD Toronto Stock Exchange Producer Gold
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver
Equinox Gold EQX Toronto Venture Exchange Producer Gold
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold
Evolution Mining EVN Australian Stock Exchange Producer Gold
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper
Fiore Gold F Toronto Venture Exchange Producer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold
Fresnillo plc FRES London Stock Exchange Producer Silver
Galway Metals GWM Toronto Venture Exchange Explorer Gold
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
GoGold Resources GGD Toronto Stock Exchange Producer Silver
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold
Gold Resource Corporation GORO New York Stock Exchange Producer Gold
Gold Road Resources GOR Australian Stock Exchange Producer Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Golden Predator GPY Toronto Venture Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold
Great Panther Mining Limited GPL NYSE MKT Producer Gold
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Harte Gold HRT Toronto Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
HighGold Mining Unlisted Organization Developer Gold
Highland Gold HGM London Stock Exchange Producer Gold
Hochschild Mining plc HOC London Stock Exchange Producer Gold
Hummingbird Resources HUM London Stock Exchange Producer Gold
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper
Kingsgate KCN Australian Stock Exchange Developer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
KORE Mining KORE Toronto Venture Exchange Developer Gold
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold
Lion One LIO Toronto Venture Exchange Developer Gold
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond
Lundin Gold LUG Toronto Stock Exchange Developer Gold
Lydian International LYD Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG NYSE MKT Developer Silver
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold
Marathon Gold MOZ Toronto Stock Exchange Developer Gold
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold
Merdeka MDKA Indonesia Stock Exchange Producer Gold
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Millennium Minerals MOY Australian Stock Exchange Producer Gold
Minera Alamos MAI Toronto Venture Exchange Developer Gold
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
Myanmar Metals MYL Australian Stock Exchange Developer Silver
New Gold Inc. NGD Toronto Stock Exchange Producer Gold
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold
Newmont Goldcorp NEM New York Stock Exchange Producer Gold
Nordgold Unlisted Organization Producer Gold
North American Palladium PDL Toronto Stock Exchange Producer Palladium
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold
NOVAGOLD NG NYSE MKT Developer Gold
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
OreCorp Limited ORR Australian Stock Exchange Developer Gold
Orezone Gold ORE Toronto Venture Exchange Developer Gold
Orford Mining ORM Toronto Venture Exchange Explorer Gold
Orla Mining OLA Toronto Stock Exchange Developer Gold
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Pantoro Limited PNR Australian Stock Exchange Producer Gold
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Petropavlovsk PLC POG London Stock Exchange Producer Gold
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group
Polymetal POLY London Stock Exchange Producer Gold
Polyus PLZL London Stock Exchange Producer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold
Prophecy PCY Toronto Stock Exchange Explorer Silver
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold
Red 5 Limited RED Australian Stock Exchange Producer Gold
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold
Revival Gold RVG Toronto Venture Exchange Explorer Gold
Rio2 RIO Toronto Venture Exchange Developer Gold
RNC Minerals RNX Toronto Stock Exchange Producer Gold
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold
Saturn Metals STN Australian Stock Exchange Explorer Gold
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold
SEMAFO SMF Toronto Stock Exchange Producer Gold
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold
Silver Mines Limited SVL Australian Stock Exchange Developer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver
SolGold SOLG London Stock Exchange Explorer Copper
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc
SSR Mining Inc. SSRM NASDAQ Producer Gold
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper
Sun Metals SUNM Toronto Venture Exchange Explorer Copper
Superior Gold SGI Toronto Venture Exchange Producer Gold
Teranga Gold TGZ Toronto Stock Exchange Producer Gold
Theta Gold Mines TGM,TGMO Australian Stock Exchange Developer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold
Trilogy TMQ New York Stock Exchange Developer Copper
Tristar Gold TSG Toronto Venture Exchange Explorer Gold
Troilus Gold Corp TLG Toronto Venture Exchange Explorer Gold
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold
Vista Gold Corp. VGZ NYSE MKT Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Yamana Gold YRI Toronto Stock Exchange Producer Gold
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 69.04 52.56
52-wk Range: 44.21 - 86.39 33.66 - 65.77
Market Cap: 16.24 B 12.36 B
1-yr Return: +44.06%
Avg Volume (30 Day): 839,488
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.17 3.94
52-wk Range: 2.04 - 6.25 1.55 - 4.76
Market Cap: 1.52 B 1.16 B
1-yr Return: +135%
Avg Volume (30 Day): 850,725
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.63 5.05
52-wk Range: 3.88 - 10.12 2.95 - 7.70
Market Cap: 2.58 B 1.96 B
1-yr Return: +4.89%
Avg Volume (30 Day): 935,325
2019-10-17 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 0.68 - 2.81 0.68 - 2.81
Market Cap: 183.58 M 183.58 M
1-yr Return: +54.55%
Avg Volume (30 Day): 647,979
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.71
52-wk Range: 1.66 - 5.19 1.26 - 3.95
Market Cap: 151.85 M 115.61 M
1-yr Return: +14.1%
Avg Volume (30 Day): 175,018
2019-10-17 Local: United States dollar - USD USD
Stock Price: 12.04 12.04
52-wk Range: 5.05 - 12.53 5.05 - 12.53
Market Cap: 19.41 B 19.41 B
1-yr Return: +118.21%
Avg Volume (30 Day): 7,620
2019-10-17 Local: United States dollar - USD USD
Stock Price: 20.02 20.02
52-wk Range: 9.17 - 23.85 9.17 - 23.85
Market Cap: 8.23 B 8.23 B
1-yr Return: +104.13%
Avg Volume (30 Day): 3,484,789
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.61
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 375.14 M 285.60 M
1-yr Return: +33.54%
Avg Volume (30 Day): 410,211
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 8.41 M 6.40 M
1-yr Return: -43.33%
Avg Volume (30 Day): 78,859
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.91
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 268.71 M 204.57 M
1-yr Return: +13.33%
Avg Volume (30 Day): 126,564
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 26.54 M 20.21 M
1-yr Return: -59.09%
Avg Volume (30 Day): 131,332
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.29
52-wk Range: 1.16 - 2.45 0.88 - 1.87
Market Cap: 146.10 M 111.23 M
1-yr Return: +8.28%
Avg Volume (30 Day): 109,893
2019-10-16 Local: British pence - GBp USD
Stock Price: 89.50 1.15
52-wk Range: 28.27 - 186.50 0.36 - 2.40
Market Cap: 7.30 B 93.83 M
1-yr Return: -51.75%
Avg Volume (30 Day): 92,037
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.68 0.07 - 0.52
Market Cap: 6.72 M 5.12 M
1-yr Return: -73.63%
Avg Volume (30 Day): 38,015
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 27.02 M 27.02 M
1-yr Return: -28.82%
Avg Volume (30 Day): 349,201
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.23 3.22
52-wk Range: 3.21 - 5.36 2.44 - 4.08
Market Cap: 4.33 B 3.30 B
1-yr Return: +21.2%
Avg Volume (30 Day): 3,280,476
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 22.16 M 16.87 M
1-yr Return: -30.43%
Avg Volume (30 Day): 143,904
2019-10-17 Local: United States dollar - USD USD
Stock Price: 22.67 22.67
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.45 B 26.45 B
1-yr Return: +38.29%
Avg Volume (30 Day): 4,821,589
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.16 1.64
52-wk Range: 0.89 - 2.70 0.68 - 2.06
Market Cap: 222.66 M 169.52 M
1-yr Return: +47.95%
Avg Volume (30 Day): 53,149
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.58 0.40
52-wk Range: 0.22 - 0.74 0.15 - 0.50
Market Cap: 330.41 M 225.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-03 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.00 - 0.08 0.00 - 0.05
Market Cap: 23.03 M 15.72 M
1-yr Return: N/A
Avg Volume (30 Day): 16,078,448
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.94
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 78.52 M 59.78 M
1-yr Return: -2.38%
Avg Volume (30 Day): 41,272
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.19
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 57.06 M 38.94 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 12.17 M 9.27 M
1-yr Return: -5%
Avg Volume (30 Day): 220,411
2019-10-17 Local: United States dollar - USD USD
Stock Price: 14.57 14.57
52-wk Range: 13.46 - 17.85 13.46 - 17.85
Market Cap: 3.70 B 3.70 B
1-yr Return: +3%
Avg Volume (30 Day): 1,327,609
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.37 7.13
52-wk Range: 6.63 - 9.80 5.05 - 7.46
Market Cap: 99.35 M 75.64 M
1-yr Return: +22.87%
Avg Volume (30 Day): 2,929
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 138.07 M
1-yr Return: +1557.14%
Avg Volume (30 Day): 77,329
2019-10-17 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.24
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 130.75 M 89.23 M
1-yr Return: -16.67%
Avg Volume (30 Day): 78,603
2019-10-16 Local: British pence - GBp USD
Stock Price: 111.15 1.43
52-wk Range: 79.42 - 154.75 1.02 - 1.99
Market Cap: 128.35 B 1.65 B
1-yr Return: +5.34%
Avg Volume (30 Day): 6,545,502
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.08 9.20
52-wk Range: 4.76 - 12.88 3.62 - 9.81
Market Cap: 3.53 B 2.68 B
1-yr Return: +131.86%
Avg Volume (30 Day): 662,535
2019-10-17 Local: British pence - GBp USD
Stock Price: 37.40 0.48
52-wk Range: 18.50 - 38.00 0.24 - 0.49
Market Cap: 9.37 B 120.39 M
1-yr Return: +77.25%
Avg Volume (30 Day): 317,604
2019-10-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.11 - 0.23 0.08 - 0.18
Market Cap: 54.81 M 41.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.81
52-wk Range: 1.04 - 1.93 0.79 - 1.47
Market Cap: 420.20 M 319.91 M
1-yr Return: -43.62%
Avg Volume (30 Day): 143,058
2019-10-16 Local: United States dollar - USD USD
Stock Price: 4.56 4.56
52-wk Range: 2.78 - 5.99 2.78 - 5.99
Market Cap: 847.76 M 847.76 M
1-yr Return: -18.22%
Avg Volume (30 Day): 4,539,346
2019-10-17 Local: British pence - GBp USD
Stock Price: 23.25 0.30
52-wk Range: 16.88 - 34.50 0.22 - 0.44
Market Cap: 1.56 B 20.07 M
1-yr Return: -32.61%
Avg Volume (30 Day): 238,001
2019-10-17 Local: United States dollar - USD USD
Stock Price: 14.60 14.60
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 89.76 M 89.76 M
1-yr Return: -33.64%
Avg Volume (30 Day): 567
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 2.97
52-wk Range: 1.76 - 4.66 1.34 - 3.55
Market Cap: 734.40 M 559.11 M
1-yr Return: +44.44%
Avg Volume (30 Day): 372,639
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.47
52-wk Range: 1.55 - 3.18 1.18 - 2.42
Market Cap: 204.55 M 155.73 M
1-yr Return: -37.74%
Avg Volume (30 Day): 98,589
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 395.14 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 20.27 15.43
52-wk Range: 9.38 - 25.45 7.14 - 19.38
Market Cap: 3.55 B 2.70 B
1-yr Return: +81.96%
Avg Volume (30 Day): 801,113
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.27
52-wk Range: 3.10 - 5.75 2.36 - 4.38
Market Cap: 765.73 M 582.97 M
1-yr Return: +22.57%
Avg Volume (30 Day): 328,939
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 24.37 M 18.55 M
1-yr Return: -38.89%
Avg Volume (30 Day): 340,033
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.74 7.42
52-wk Range: 0.73 - 13.34 0.56 - 10.16
Market Cap: 1.55 B 1.18 B
1-yr Return: +725.42%
Avg Volume (30 Day): 1,180,750
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.11 - 0.47 0.08 - 0.36
Market Cap: 27.27 M 20.76 M
1-yr Return: +187.5%
Avg Volume (30 Day): 81,499
2019-10-16 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 110.05 M 110.05 M
1-yr Return: +10.4%
Avg Volume (30 Day): 79,744
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 23.21 17.67
52-wk Range: 16.34 - 28.98 12.44 - 22.06
Market Cap: 2.17 B 1.65 B
1-yr Return: +9.12%
Avg Volume (30 Day): 251,695
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.64
52-wk Range: 1.68 - 3.20 1.28 - 2.44
Market Cap: 274.10 M 208.68 M
1-yr Return: -10.79%
Avg Volume (30 Day): 1,705,642
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.34 5.59
52-wk Range: 0.85 - 8.90 0.65 - 6.78
Market Cap: 831.30 M 632.88 M
1-yr Return: +619.61%
Avg Volume (30 Day): 568,976
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.23 - 1.25 0.18 - 0.95
Market Cap: 18.42 M 14.03 M
1-yr Return: -50%
Avg Volume (30 Day): 247,345
2019-10-16 Local: United States dollar - USD USD
Stock Price: 2.96 2.96
52-wk Range: 2.11 - 3.86 2.11 - 3.86
Market Cap: 5.01 B 5.01 B
1-yr Return: +38.97%
Avg Volume (30 Day): 9,702
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.90
52-wk Range: 2.05 - 3.25 1.56 - 2.47
Market Cap: 180.34 M 137.30 M
1-yr Return: +11.11%
Avg Volume (30 Day): 23,220
2019-10-01 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.21 - 0.63 0.21 - 0.63
Market Cap: 39.09 M 39.09 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 9.95 9.95
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.92 B 1.92 B
1-yr Return: +58.69%
Avg Volume (30 Day): 3,673,399
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.06 3.09
52-wk Range: 3.22 - 6.12 2.45 - 4.66
Market Cap: 648.13 M 493.43 M
1-yr Return: -23.11%
Avg Volume (30 Day): 616,148
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 120.98 92.10
52-wk Range: 80.09 - 133.92 60.97 - 101.96
Market Cap: 22.51 B 17.14 B
1-yr Return: +43.35%
Avg Volume (30 Day): 529,656
2019-10-16 Local: British pence - GBp USD
Stock Price: 609.40 7.83
52-wk Range: 570.00 - 1,028.00 7.33 - 13.21
Market Cap: 449.06 B 5.77 B
1-yr Return: -33.16%
Avg Volume (30 Day): 1,659,871
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 24.42 M 18.59 M
1-yr Return: +48.65%
Avg Volume (30 Day): 88,906
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.24 - 0.71 0.18 - 0.54
Market Cap: 23.76 M 18.09 M
1-yr Return: +73.33%
Avg Volume (30 Day): 181,721
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 14.43 M 10.99 M
1-yr Return: -44.07%
Avg Volume (30 Day): 101,217
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 105.07 M 79.99 M
1-yr Return: +96.77%
Avg Volume (30 Day): 190,799
2019-10-17 Local: United States dollar - USD USD
Stock Price: 5.51 5.51
52-wk Range: 2.63 - 6.29 2.63 - 6.29
Market Cap: 4.53 B 4.53 B
1-yr Return: +90.24%
Avg Volume (30 Day): 6,404,756
2019-10-16 Local: United States dollar - USD USD
Stock Price: 3.35 3.35
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 191.44 M 191.44 M
1-yr Return: -46.35%
Avg Volume (30 Day): 672,268
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 1.22 0.83
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.07 B 731.77 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.71 - 1.80 0.71 - 1.80
Market Cap: 210.68 M 210.68 M
1-yr Return: -52.65%
Avg Volume (30 Day): 387,783
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 40.44 M 30.79 M
1-yr Return: -11.43%
Avg Volume (30 Day): 154,425
2019-10-17 Local: United States dollar - USD USD
Stock Price: 3.01 3.01
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.15 B 1.15 B
1-yr Return: +313.4%
Avg Volume (30 Day): 533,562
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.11 3.89
52-wk Range: 2.25 - 5.91 1.71 - 4.50
Market Cap: 155.95 M 118.72 M
1-yr Return: +103.59%
Avg Volume (30 Day): 159,501
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 98.66 M 98.66 M
1-yr Return: -29.6%
Avg Volume (30 Day): 912,008
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 3.06 3.06
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.36 B 1.36 B
1-yr Return: +51.01%
Avg Volume (30 Day): 5,685,379
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.21 - 0.44 0.16 - 0.33
Market Cap: 138.11 M 105.14 M
1-yr Return: -41.46%
Avg Volume (30 Day): 450,898
2019-10-17 Local: United States dollar - USD USD
Stock Price: 1.86 1.86
52-wk Range: 1.21 - 3.09 1.21 - 3.09
Market Cap: 745.18 M 745.18 M
1-yr Return: -37.53%
Avg Volume (30 Day): 6,888,760
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: British pence - GBp USD
Stock Price: 195.90 2.52
52-wk Range: 135.10 - 257.20 1.74 - 3.31
Market Cap: 63.71 B 818.80 M
1-yr Return: +33.52%
Avg Volume (30 Day): 1,104,937
2019-10-17 Local: British pence - GBp USD
Stock Price: 190.50 2.45
52-wk Range: 146.80 - 232.20 1.89 - 2.98
Market Cap: 96.94 B 1.25 B
1-yr Return: +14.64%
Avg Volume (30 Day): 1,039,610
2019-10-16 Local: British pence - GBp USD
Stock Price: 24.14 0.31
52-wk Range: 13.00 - 29.49 0.17 - 0.38
Market Cap: 8.32 B 106.95 M
1-yr Return: -8.04%
Avg Volume (30 Day): 1,050,044
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.47
52-wk Range: 3.08 - 5.55 2.34 - 4.23
Market Cap: 2.13 B 1.62 B
1-yr Return: -9.7%
Avg Volume (30 Day): 1,778,800
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 71.76 M 54.63 M
1-yr Return: +50.59%
Avg Volume (30 Day): 108,360
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.21 2.44
52-wk Range: 2.04 - 4.54 1.55 - 3.46
Market Cap: 2.54 B 1.93 B
1-yr Return: +18.45%
Avg Volume (30 Day): 812,087
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.57 - 1.22 0.43 - 0.93
Market Cap: 154.80 M 117.85 M
1-yr Return: -40.95%
Avg Volume (30 Day): 78,040
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.30 0.11 - 0.30
Market Cap: 64.63 M 64.63 M
1-yr Return: +104.07%
Avg Volume (30 Day): 250
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.09 4.64
52-wk Range: 3.15 - 7.24 2.40 - 5.51
Market Cap: 7.61 B 5.80 B
1-yr Return: +63.71%
Avg Volume (30 Day): 3,820,742
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 58.38 44.45
52-wk Range: 23.98 - 67.87 18.26 - 51.67
Market Cap: 12.33 B 9.39 B
1-yr Return: +108.93%
Avg Volume (30 Day): 977,645
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 24.86 M 18.93 M
1-yr Return: -20%
Avg Volume (30 Day): 85,549
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.90
52-wk Range: 1.28 - 3.07 0.97 - 2.34
Market Cap: 710.47 M 540.89 M
1-yr Return: +38.89%
Avg Volume (30 Day): 315,522
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.65
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 150.49 M 114.57 M
1-yr Return: +123.68%
Avg Volume (30 Day): 190,959
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.35 - 1.05 0.27 - 0.80
Market Cap: 88.67 M 67.51 M
1-yr Return: +89.13%
Avg Volume (30 Day): 47,493
2019-10-16 Local: United States dollar - USD USD
Stock Price: 1.12 1.12
52-wk Range: 1.02 - 2.25 1.02 - 2.25
Market Cap: 444.12 M 444.12 M
1-yr Return: -43.26%
Avg Volume (30 Day): 302,991
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.19 5.47
52-wk Range: 4.42 - 9.04 3.37 - 6.88
Market Cap: 1.53 B 1.17 B
1-yr Return: +42.38%
Avg Volume (30 Day): 102,675
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.28 0.05 - 0.21
Market Cap: 83.12 M 63.28 M
1-yr Return: -47.62%
Avg Volume (30 Day): 547,642
2019-10-17 Local: United States dollar - USD USD
Stock Price: 9.82 9.82
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 839.73 M 839.73 M
1-yr Return: +23.69%
Avg Volume (30 Day): 348,749
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.85
52-wk Range: 0.05 - 1.57 0.04 - 1.20
Market Cap: 101.01 M 76.90 M
1-yr Return: +1032.6%
Avg Volume (30 Day): 364,175
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.20
52-wk Range: 0.65 - 1.61 0.49 - 1.23
Market Cap: 236.49 M 180.05 M
1-yr Return: +82.56%
Avg Volume (30 Day): 181,104
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.74 4.37
52-wk Range: 5.28 - 6.96 4.02 - 5.30
Market Cap: 620.09 M 472.09 M
1-yr Return: +2.14%
Avg Volume (30 Day): 24,382
2019-10-01 Local: Indonesian rupiah - IDR USD
Stock Price: 6,025.00 0.43
52-wk Range: 2,670.00 - 6,625.00 0.19 - 0.47
Market Cap: 25,064.00 B 1.78 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.02
52-wk Range: 0.69 - 1.50 0.53 - 1.14
Market Cap: 100.89 M 76.81 M
1-yr Return: +76.71%
Avg Volume (30 Day): 191,083
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.56 - 1.10 0.43 - 0.84
Market Cap: 142.85 M 108.76 M
1-yr Return: -14.08%
Avg Volume (30 Day): 153,779
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 62.47 M 42.64 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.21 0.06 - 0.16
Market Cap: 60.19 M 45.82 M
1-yr Return: +66.67%
Avg Volume (30 Day): 486,735
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.04
52-wk Range: 0.91 - 2.49 0.69 - 1.90
Market Cap: 285.61 M 217.44 M
1-yr Return: -42.86%
Avg Volume (30 Day): 215,610
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.65 M
1-yr Return: -23.68%
Avg Volume (30 Day): 65,738
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.99
52-wk Range: 0.82 - 2.03 0.62 - 1.55
Market Cap: 752.37 M 572.80 M
1-yr Return: +25%
Avg Volume (30 Day): 1,577,215
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.43 3.37
52-wk Range: 1.18 - 6.71 0.90 - 5.11
Market Cap: 584.80 M 445.22 M
1-yr Return: +195.33%
Avg Volume (30 Day): 51,672
2019-10-17 Local: United States dollar - USD USD
Stock Price: 21.50 21.50
52-wk Range: 14.08 - 26.40 14.08 - 26.40
Market Cap: 16.51 B 16.51 B
1-yr Return: +53.18%
Avg Volume (30 Day): 2,612
2019-10-16 Local: United States dollar - USD USD
Stock Price: 37.59 37.59
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 20.06 B 20.06 B
1-yr Return: +16.63%
Avg Volume (30 Day): 9,037,316
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.65 14.96
52-wk Range: 9.12 - 26.30 6.94 - 20.02
Market Cap: 1.16 B 880.26 M
1-yr Return: +109.04%
Avg Volume (30 Day): 104,195
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.56 - 1.47 0.43 - 1.12
Market Cap: 212.25 M 161.59 M
1-yr Return: -2.86%
Avg Volume (30 Day): 274,714
2019-10-17 Local: United States dollar - USD USD
Stock Price: 7.67 7.67
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.70 B 4.70 B
1-yr Return: +19.69%
Avg Volume (30 Day): 3,832
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 31.20 M 23.75 M
1-yr Return: -6.67%
Avg Volume (30 Day): 96,577
2019-10-17 Local: United States dollar - USD USD
Stock Price: 6.18 6.18
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 1.99 B 1.99 B
1-yr Return: +48.2%
Avg Volume (30 Day): 1,933,414
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.91
52-wk Range: 1.87 - 3.55 1.42 - 2.70
Market Cap: 396.91 M 302.18 M
1-yr Return: +0.4%
Avg Volume (30 Day): 185,669
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.85 - 5.01 2.17 - 3.81
Market Cap: 1.90 B 1.45 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,694,052
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.41 0.28
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 89.14 M 60.84 M
1-yr Return: N/A
Avg Volume (30 Day): 16,798
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 77.45 M 58.97 M
1-yr Return: -2.94%
Avg Volume (30 Day): 106,876
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.26 0.04 - 0.20
Market Cap: 2.39 M 1.82 M
1-yr Return: -76.74%
Avg Volume (30 Day): 25,339
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.13
52-wk Range: 0.85 - 1.80 0.65 - 1.37
Market Cap: 267.19 M 203.41 M
1-yr Return: +7.19%
Avg Volume (30 Day): 140,597
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 30.06 M 22.88 M
1-yr Return: +46.67%
Avg Volume (30 Day): 73,364
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.39 9.43
52-wk Range: 9.27 - 17.47 7.06 - 13.30
Market Cap: 1.94 B 1.47 B
1-yr Return: +20.13%
Avg Volume (30 Day): 434,962
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.31
52-wk Range: 2.19 - 3.90 1.67 - 2.97
Market Cap: 630.00 M 479.63 M
1-yr Return: +15.21%
Avg Volume (30 Day): 498,887
2019-10-17 Local: United States dollar - USD USD
Stock Price: 15.87 15.87
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.43 B 2.43 B
1-yr Return: +3.87%
Avg Volume (30 Day): 2,533,521
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 205.20 M 140.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.64 - 1.24 0.64 - 1.24
Market Cap: 16.14 M 16.14 M
1-yr Return: -38.93%
Avg Volume (30 Day): 32,421
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 516.38 M 516.38 M
1-yr Return: +89.73%
Avg Volume (30 Day): 21,155
2019-10-16 Local: British pence - GBp USD
Stock Price: 9.68 0.12
52-wk Range: 5.70 - 10.46 0.07 - 0.13
Market Cap: 41.01 B 527.00 M
1-yr Return: +58.17%
Avg Volume (30 Day): 3,580,674
2019-10-16 Local: United States dollar - USD USD
Stock Price: 1.54 1.54
52-wk Range: 0.11 - 2.17 0.11 - 2.17
Market Cap: 448.19 M 448.19 M
1-yr Return: +805.88%
Avg Volume (30 Day): 256,752
2019-10-17 Local: British pence - GBp USD
Stock Price: 1,168.00 15.01
52-wk Range: 678.80 - 1,214.19 8.72 - 15.60
Market Cap: 528.62 B 6.79 B
1-yr Return: +62.72%
Avg Volume (30 Day): 1,466,981
2019-10-16 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.40
52-wk Range: 1.39 - 2.55 1.06 - 1.94
Market Cap: 372.81 M 283.83 M
1-yr Return: -2.65%
Avg Volume (30 Day): 527,731
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 15.67 11.93
52-wk Range: 8.85 - 18.30 6.74 - 13.93
Market Cap: 2.86 B 2.18 B
1-yr Return: +42.84%
Avg Volume (30 Day): 582,482
2019-10-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.15 - 0.74 0.11 - 0.56
Market Cap: 3.59 M 2.73 M
1-yr Return: +41.18%
Avg Volume (30 Day): 440,776
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.49 - 0.81 0.37 - 0.62
Market Cap: 146.10 M 111.23 M
1-yr Return: 0%
Avg Volume (30 Day): 356,711
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 417.52 M 417.52 M
1-yr Return: +150.79%
Avg Volume (30 Day): 12,913
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.18
52-wk Range: 0.06 - 0.40 0.04 - 0.27
Market Cap: 335.66 M 229.08 M
1-yr Return: N/A
Avg Volume (30 Day): 7,092,068
2019-10-16 Local: United States dollar - USD USD
Stock Price: 3.28 3.28
52-wk Range: 2.89 - 4.61 2.89 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +13.49%
Avg Volume (30 Day): 1,047
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 645.09 M 645.09 M
1-yr Return: +12.99%
Avg Volume (30 Day): 4,407
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.44 - 0.87 0.33 - 0.66
Market Cap: 18.37 M 13.98 M
1-yr Return: -39.19%
Avg Volume (30 Day): 51,152
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.31 - 0.70 0.23 - 0.53
Market Cap: 24.47 M 18.63 M
1-yr Return: -37.88%
Avg Volume (30 Day): 188,133
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.33 - 0.91 0.25 - 0.69
Market Cap: 130.63 M 99.45 M
1-yr Return: -60%
Avg Volume (30 Day): 2,762,302
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 354.94 M 270.22 M
1-yr Return: +11.76%
Avg Volume (30 Day): 1,116,612
2019-10-17 Local: United States dollar - USD USD
Stock Price: 118.15 118.15
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 7.73 B 7.73 B
1-yr Return: +50.58%
Avg Volume (30 Day): 496,912
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 9.40 M 7.15 M
1-yr Return: -36.36%
Avg Volume (30 Day): 6,869
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.29
52-wk Range: 0.99 - 2.28 0.75 - 1.74
Market Cap: 443.94 M 337.98 M
1-yr Return: +24.26%
Avg Volume (30 Day): 233,552
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.46 5.68
52-wk Range: 4.60 - 9.21 3.50 - 7.01
Market Cap: 1.38 B 1.05 B
1-yr Return: +39.7%
Avg Volume (30 Day): 494,304
2019-10-16 Local: United States dollar - USD USD
Stock Price: 2.21 2.21
52-wk Range: 1.56 - 3.25 1.56 - 3.25
Market Cap: 1.81 B 1.81 B
1-yr Return: +41.67%
Avg Volume (30 Day): 4,345
2019-10-01 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 34.40 M 34.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 12.11 12.11
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 719.60 M 719.60 M
1-yr Return: -16.66%
Avg Volume (30 Day): 418,511
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.12
52-wk Range: 2.23 - 5.75 1.70 - 4.38
Market Cap: 1.34 B 1.02 B
1-yr Return: +31.41%
Avg Volume (30 Day): 903,387
2019-10-01 Local: Chinese Renminbi - CNY USD
Stock Price: 33.89 4.79
52-wk Range: 16.64 - 40.75 2.35 - 5.76
Market Cap: 49.21 B 6.95 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 6.66 6.66
52-wk Range: 2.25 - 6.63 2.25 - 6.63
Market Cap: 3.63 B 3.63 B
1-yr Return: +103.05%
Avg Volume (30 Day): 4,116,943
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.04
52-wk Range: 1.35 - 3.37 1.03 - 2.57
Market Cap: 222.26 M 169.21 M
1-yr Return: -58.15%
Avg Volume (30 Day): 23,639
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 323.63 M 323.63 M
1-yr Return: +58.02%
Avg Volume (30 Day): 5,747
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 62.82 M 42.87 M
1-yr Return: N/A
Avg Volume (30 Day): 6,022,440
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.08 3.87
52-wk Range: 2.43 - 6.15 1.85 - 4.68
Market Cap: 851.82 M 648.51 M
1-yr Return: +71.8%
Avg Volume (30 Day): 359,491
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 7.63 5.81
52-wk Range: 6.67 - 8.73 5.08 - 6.65
Market Cap: 652.17 M 496.51 M
1-yr Return: -8.07%
Avg Volume (30 Day): 215,012
2019-10-01 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 20.80 - 45.05 0.27 - 0.58
Market Cap: 39.78 B 511.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.36 M 16.36 M
1-yr Return: -17.5%
Avg Volume (30 Day): 53,238
2019-10-16 Local: United States dollar - USD USD
Stock Price: 14.28 14.28
52-wk Range: 9.65 - 17.56 9.65 - 17.56
Market Cap: 1.71 B 1.71 B
1-yr Return: +33.58%
Avg Volume (30 Day): 1,022,383
2019-10-17 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.07 B 1.07 B
1-yr Return: -27.3%
Avg Volume (30 Day): 189
2019-10-01 Local: Japanese yen - JPY USD
Stock Price: 3,332.00 30.70
52-wk Range: 2,743.00 - 4,052.00 25.27 - 37.34
Market Cap: 915.59 B 8.44 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.14 - 0.65 0.11 - 0.49
Market Cap: 15.13 M 11.52 M
1-yr Return: +11.43%
Avg Volume (30 Day): 423,735
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.55
52-wk Range: 0.44 - 1.14 0.33 - 0.87
Market Cap: 68.94 M 52.49 M
1-yr Return: -19.1%
Avg Volume (30 Day): 133,046
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.96 3.78
52-wk Range: 2.97 - 5.71 2.26 - 4.35
Market Cap: 532.43 M 405.35 M
1-yr Return: +34.78%
Avg Volume (30 Day): 201,371
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 0.15 0.10
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 60.13 M 41.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 3.02
52-wk Range: 3.57 - 7.04 2.72 - 5.36
Market Cap: 364.75 M 277.69 M
1-yr Return: -19.14%
Avg Volume (30 Day): 91,001
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 16.43 12.51
52-wk Range: 9.83 - 21.91 7.48 - 16.68
Market Cap: 1.39 B 1.06 B
1-yr Return: +24.75%
Avg Volume (30 Day): 374,209
2019-10-17 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 214.05 M 214.05 M
1-yr Return: -26.24%
Avg Volume (30 Day): 195,368
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.40 M 18.57 M
1-yr Return: +21.88%
Avg Volume (30 Day): 41,366
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.40 - 1.16 0.30 - 0.88
Market Cap: 28.23 M 21.49 M
1-yr Return: -2.86%
Avg Volume (30 Day): 149,962
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.15 - 0.58 0.11 - 0.44
Market Cap: 33.91 M 25.81 M
1-yr Return: +222.58%
Avg Volume (30 Day): 88,111
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.35 - 0.66 0.27 - 0.50
Market Cap: 345.21 M 262.82 M
1-yr Return: +20%
Avg Volume (30 Day): 814,309
2019-10-17 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 78.10 M 78.10 M
1-yr Return: +40.11%
Avg Volume (30 Day): 184,736
2019-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 6.34 4.83
52-wk Range: 3.30 - 7.81 2.51 - 5.95
Market Cap: 850.87 M 647.79 M
1-yr Return: +62.56%
Avg Volume (30 Day): 646,852
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.65
52-wk Range: 0.52 - 1.08 0.40 - 0.82
Market Cap: 85.62 M 65.18 M
1-yr Return: -2.27%
Avg Volume (30 Day): 48,568
2019-10-01 Local: Australian dollar - AUD USD
Stock Price: 2.30 1.57
52-wk Range: 0.80 - 2.57 0.55 - 1.75
Market Cap: 894.95 M 610.78 M
1-yr Return: N/A
Avg Volume (30 Day): 2,872,000
2019-10-16 Local: United States dollar - USD USD
Stock Price: 25.39 25.39
52-wk Range: 15.08 - 30.90 15.08 - 30.90
Market Cap: 11.25 B 11.25 B
1-yr Return: +46.14%
Avg Volume (30 Day): 2,576,881
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.88 - 1.80 0.67 - 1.37
Market Cap: 89.19 M 67.90 M
1-yr Return: -47.06%
Avg Volume (30 Day): 160,915
2019-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.27
52-wk Range: 2.41 - 5.04 1.83 - 3.84
Market Cap: 4.07 B 3.10 B
1-yr Return: +25.29%
Avg Volume (30 Day): 2,604,477
2019-10-16 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.34 - 0.46 0.34 - 0.46
Market Cap: 1.91 B 1.91 B
1-yr Return: -6.98%
Avg Volume (30 Day): 44,346