Gold Forum Americas / XPL-DEV 2022
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
---|---|---|---|---|---|---|---|---|
AbraSilver Resource Corp | ABRA | Toronto Venture Exchange | Explorer | Silver | Argentina | Sep 19, 1:20 PM | Q&A | ||
Aeris Resources Limted | AIS | Australian Stock Exchange | Producer | Gold | Australia | Andre Labuschagne | Sep 20, 10:40 AM | Q&A | |
Agnico Eagle Mines Limited | AEM | New York Stock Exchange | Producer | Gold | Canada | Sep 20, 11:20 AM | Q&A | ||
Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | Sep 19, 2:00 PM | Q&A | |
Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | Clynton Nauman | Sep 20, 8:40 AM | Q&A | |
Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | United States | Sep 20, 4:40 PM | Q&A | ||
Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | South Africa | Sep 19, 8:50 AM | Q&A | ||
AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | Sep 20, 9:40 AM | Q&A | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Sep 20, 2:20 PM | Q&A | ||
Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | Sep 20, 1:00 PM | Q&A | ||
Artemis Gold | ARTG | Toronto Venture Exchange | Developer | Gold | Canada | Sep 19, 10:40 AM | Q&A | ||
Ascot Resources | AOT | Toronto Stock Exchange | Developer | Gold | Canada | Sep 20, 2:00 PM | Q&A | ||
Aura Minerals Inc. | ORA | Toronto Stock Exchange | Producer | Gold | Brazil | Sep 20, 2:00 PM | Q&A | ||
Auteco Minerals | AUT | Australian Stock Exchange | Explorer | Gold | Canada | Ray Shorrocks | Sep 20, 9:00 AM | Q&A | |
Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | Sep 20, 8:00 AM | Q&A | ||
B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Mali | Sep 19, 2:20 PM | Q&A | ||
Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Sep 20, 11:00 AM | Q&A | ||
Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Peru | Sep 19, 1:00 PM | Q&A | ||
Bellevue Gold | BGL | Australian Stock Exchange | Developer | Gold | Australia | Darren Stralow | Sep 19, 11:20 AM | Q&A | |
Brixton Metals | BBB | Toronto Venture Exchange | Explorer | Copper | Canada | Gary Thompson | Sep 21, 11:40 AM | Q&A | |
Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Peru | Sep 19, 1:20 PM | Q&A | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Sep 19, 4:50 PM | Q&A | ||
Calibre Mining | CXB | Toronto Stock Exchange | Producer | Gold | Nicaragua | Sep 20, 1:40 PM | Q&A | ||
Capricorn Metals | CMM | Australian Stock Exchange | Developer | Gold | Australia | Sep 19, 10:00 AM | Q&A | ||
Centamin plc | CEY | London Stock Exchange | Producer | Gold | Egypt | Sep 20, 4:00 PM | Q&A | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | Sep 19, 1:40 PM | Q&A | ||
Challenger Exploration | CEL | Australian Stock Exchange | Explorer | Gold | Argentina | Sep 19, 9:30 AM | Q&A | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | United States | Sep 19, 4:50 PM | Q&A | ||
Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child | Sep 20, 10:40 AM | Q&A | |
Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | Sep 20, 2:40 PM | Q&A | ||
Dakota Gold | DC | NYSE MKT | Explorer | Gold | United States | Sep 19, 9:10 AM | Q&A | ||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange | Explorer | Silver | Canada | Sep 19, 1:40 PM | Q&A | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | Sep 19, 3:10 PM | Q&A | ||
Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | Sep 19, 4:10 PM | Q&A | ||
EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | Sep 20, 4:00 PM | Q&A | ||
Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | Sep 20, 8:40 AM | Q&A | ||
Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | Sep 20, 9:00 AM | Q&A | ||
Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Sep 19, 3:30 PM | Q&A | ||
Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Australia | Sep 19, 3:00 PM | Q&A | ||
Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | Sep 19, 8:30 AM | Q&A | ||
Firefinch | FFX | Australian Stock Exchange | Producer | Gold | Mali | Michael Anderson | Sep 19, 8:30 AM | Q&A | |
First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Sep 19, 10:40 AM | Q&A | ||
First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | Sep 20, 1:20 PM | Q&A | |
Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Producer | Gold | United States | Sep 20, 11:00 AM | Q&A | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Argentina | Sep 19, 11:20 AM | Q&A | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sep 20, 2:00 PM | Q&A | ||
Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Mexico | Sep 19, 10:20 AM | Q&A | ||
Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | Sep 20, 9:20 AM | Q&A | ||
Galantas Gold Corporation | GAL | Toronto Venture Exchange | Developer | Gold | Ireland | Mario Stifano | Sep 21, 10:40 AM | Q&A | |
Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | Canada | Sep 20, 9:40 AM | Q&A | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange | Producer | Silver | Mexico | Sep 20, 8:20 AM | Q&A | ||
GCM Mining Corp | GCM | Toronto Stock Exchange | Producer | Gold | Colombia | Sep 20, 1:20 PM | Q&A | ||
Generation Mining Limited | GENM | Toronto Stock Exchange | Developer | Palladium | Canada | Sep 19, 3:50 PM | Q&A | ||
GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | Sep 19, 2:40 PM | Q&A | |
Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | South Africa | Sep 20, 9:00 AM | Q&A | ||
Gold Resource Corporation | GORO | NYSE MKT | Producer | Gold | Mexico | Allen Palmiere | Sep 20, 11:20 AM | Q&A | |
Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Australia | Sep 19, 11:00 AM | Q&A | ||
GOLD ROYALTY CORP | GROY | New York Stock Exchange | Royalty / Streaming | Gold | United States | David Garofalo | Sep 20, 3:20 PM | Q&A | |
Gold Standard Ventures | GSV | New York Stock Exchange | Developer | Gold | United States | Jason Attew | Sep 20, 4:00 PM | Q&A | |
Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | Sep 21, 9:00 AM | Q&A | ||
Golden Queen Mining Company LLC | Unlisted Organization | Producer | Gold | United States | Sep 21, 8:20 AM | Q&A | |||
GOLDMINING INC | GOLD | Toronto Stock Exchange | Explorer | Gold | United States | Amir Adnani | Sep 19, 8:50 AM | Q&A | |
Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Developer | Gold | Canada | Sep 21, 11:20 AM | Q&A | ||
GR Silver Mining Ltd. | GRSL | Toronto Venture Exchange | Explorer | Silver | Mexico | Eric Zaunscherb | Sep 21, 9:30 AM | Q&A | |
Great Panther Mining Limited | GPR | Toronto Stock Exchange | Producer | Gold | Brazil | Sep 21, 10:50 AM | Q&A | ||
Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | Sep 19, 1:00 PM | Q&A | ||
Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Sep 19, 9:40 AM | Q&A | ||
HighGold Mining | HIGH | Toronto Venture Exchange | Explorer | Gold | United States | Sep 20, 11:20 AM | Q&A | ||
Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | Peru | Ignacio Bustamante | Sep 20, 9:40 AM | Q&A | |
Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Sep 19, 8:10 AM | Q&A | ||
Hycroft Mining | HYMC | NASDAQ | Producer | Gold | United States | Sep 21, 11:10 AM | Q&A | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | Sep 20, 2:40 PM | Q&A | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Sep 19, 3:50 PM | Q&A | ||
Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | Sep 20, 8:40 AM | Q&A | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange | Producer | Copper | Congo, Democratic Republic of | Sep 19, 9:10 AM | Q&A | ||
K92 Mining | KNT | Toronto Stock Exchange | Producer | Gold | Papua New Guinea | Sep 19, 10:40 AM | Q&A | ||
Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Sep 19, 11:40 AM | Q&A | ||
Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | Sep 20, 9:20 AM | Q&A | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | Cal Everett | Sep 19, 8:30 AM | Q&A | |
Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Sep 20, 8:00 AM | Q&A | ||
Lundin Gold | LUG | Toronto Stock Exchange | Producer | Gold | Ecuador | Ron Hochstein | Sep 19, 4:30 PM | Q&A | |
MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | Sep 19, 11:00 AM | Q&A | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Australia | Sep 19, 5:10 PM | Q&A | ||
Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Sep 19, 10:00 AM | Q&A | ||
Matador Mining | MZZ | Australian Stock Exchange | Explorer | Gold | Canada | Sep 21, 10:20 AM | Q&A | ||
Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Dan O'Flaherty | Sep 21, 11:30 AM | Q&A | |
Metalla Royalty & Streaming | MTA | New York Stock Exchange | Royalty / Streaming | Gold | Canada | Sep 20, 3:40 PM | Q&A | ||
Millrock Resources Inc. | MRO | Toronto Venture Exchange | Explorer | Gold | United States | Sep 21, 8:10 AM | Q&A | ||
Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Sep 20, 3:40 PM | Q&A | ||
Moneta Gold | ME | Toronto Stock Exchange | Developer | Gold | Canada | Gary O'Connor | Sep 20, 1:40 PM | Q&A | |
Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Producer | Diamond | Canada | Sep 20, 11:40 AM | Q&A | ||
Navarre Minerals | NML | Australian Stock Exchange | Producer | Gold | Australia | Ian Holland | Sep 21, 10:30 AM | Q&A | |
New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Sep 19, 2:00 PM | Q&A | ||
New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Sep 19, 2:20 PM | Q&A | ||
Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Australia | Sep 20, 11:40 AM | Q&A | ||
Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Sep 20, 10:40 AM | Q&A | ||
NGEx Minerals | NGEX | Toronto Venture Exchange | Explorer | Copper | Chile | Sep 19, 3:10 PM | Q&A | ||
Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | |||
Nord Gold | NORD | London Stock Exchange | Producer | Gold | Burkina Faso | Sep 19, 4:10 PM | Q&A | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | United States | Sep 19, 3:30 PM | Q&A | ||
Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Australia | Stuart Tonkin | Sep 20, 8:00 AM | Q&A | |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | Sep 19, 4:50 PM | Q&A | ||
NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Explorer | Copper | Canada | Sep 19, 4:30 PM | Q&A | ||
NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | Sep 19, 9:30 AM | Q&A | |
O3 Mining | OIII | Toronto Venture Exchange | Developer | Gold | Canada | Jose Vizquerra | Sep 20, 1:00 PM | Q&A | |
OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | Sep 20, 3:20 PM | Q&A | ||
Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | Burkina Faso | Sep 20, 3:20 PM | Q&A | ||
Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | Canada | David Christie | Sep 21, 9:10 AM | Q&A | |
Orla Mining | OLA | Toronto Stock Exchange | Producer | Gold | Mexico | Jason Simpson | Sep 20, 4:20 PM | Q&A | |
Osino Resources | OSI | Toronto Venture Exchange | Explorer | Gold | Namibia | Sep 19, 7:50 AM | Q&A | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sep 20, 1:00 PM | Q&A | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | Canada | Sep 19, 9:10 AM | Q&A | ||
Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | South Africa | Sep 19, 3:50 PM | Q&A | ||
Pan American Silver Corp. | PAAS | NASDAQ | Producer | Gold | Peru | Michael Steinmann | Sep 19, 10:00 AM | Q&A | |
Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Sep 21, 8:40 AM | Q&A | ||
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Jessica Largent | Sep 20, 2:20 PM | Q&A | |
Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | South Africa | Sep 19, 4:10 PM | Q&A | ||
Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | Sep 19, 3:30 PM | Q&A | ||
Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Producer | Gold | Canada | Chris Haubrich | Sep 21, 9:20 AM | Q&A | |
Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | Australia | Sep 19, 11:20 AM | Q&A | ||
Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | Australia | Sep 19, 1:00 PM | Q&A | ||
Regis Resources Ltd | RRL | Australian Stock Exchange | Producer | Gold | Australia | Jim Beyer | Sep 19, 10:20 AM | Q&A | |
Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Mali | Terry Holohan | Sep 19, 4:30 PM | Q&A | |
Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | Hugh Agro | Sep 21, 9:50 AM | Q&A | |
Reyna Silver | RSLV | Toronto Venture Exchange | Explorer | Silver | Mexico | Sep 21, 11:00 AM | Q&A | ||
Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Sep 20, 8:20 AM | Q&A | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Bill Heissenbuttel | Sep 20, 1:20 PM | Q&A | |
RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | Philippines | Sep 20, 4:40 PM | Q&A | ||
Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | Sep 19, 8:10 AM | Q&A | ||
Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Canada | Bruce McLeod | Sep 19, 11:00 AM | Q&A | |
Sabre Gold Mines | SGLD | Toronto Stock Exchange | Developer | Uranium | United States | Sep 21, 8:30 AM | Q&A | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sep 20, 2:40 PM | Q&A | ||
Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Canada | Rudi Fronk | Sep 19, 8:50 AM | Q&A | |
Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | Australia | Anthony McClure | Sep 19, 2:40 PM | Q&A | |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | Sep 20, 9:20 AM | Q&A | ||
SilverCrest Metals Inc. | SILV | New York Stock Exchange | Developer | Silver | Mexico | Sep 19, 11:40 AM | Q&A | ||
Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | Sep 19, 10:20 AM | Q&A | ||
SolGold | SOLG | London Stock Exchange | Explorer | Copper | Ecuador | Darryl Cuzzubbo | Sep 19, 7:50 AM | Q&A | |
Solitario Zinc Corp. | XPL | NYSE MKT | Explorer | Zinc | United States | Chris Herald | Sep 20, 11:40 AM | Q&A | |
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Sep 19, 2:40 PM | Q&A | ||
St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Australia | Sep 19, 1:20 PM | Q&A | ||
Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Sep 21, 10:10 AM | Q&A | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | Sep 19, 2:20 PM | Q&A | ||
Treasury Metals | TML | Toronto Stock Exchange | Developer | Gold | Canada | Jeremy Wyeth | Sep 20, 10:20 AM | Q&A | |
Trillium Gold | TGM | Toronto Venture Exchange | Explorer | Gold | Canada | Sep 21, 8:50 AM | Q&A | ||
Triple Flag | TFPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sep 20, 2:20 PM | Q&A | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | Sep 20, 11:00 AM | Q&A | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | John McConnell | Sep 20, 4:40 PM | Q&A | |
Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Sep 20, 4:20 PM | Q&A | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | Sep 19, 2:00 PM | Q&A | ||
Vox Royalty | Vox | Toronto Venture Exchange | Royalty / Streaming | Gold | Cayman Islands | Sep 20, 4:20 PM | Q&A | ||
Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | Marz Kord | Sep 19, 8:10 AM | Q&A | |
Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Sep 20, 3:40 PM | Q&A | ||
West African Resources Ltd | WAF | Australian Stock Exchange | Producer | Gold | Burkina Faso | Richard Hyde | Sep 19, 1:40 PM | Q&A | |
Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Sep 19, 11:40 AM | Q&A | ||
Westgold Resources Limited | WGX | Australian Stock Exchange | Producer | Gold | Australia | Sep 20, 10:20 AM | Q&A | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | Sep 20, 1:40 PM | Q&A | |
Wiluna Mining | WMC | Australian Stock Exchange | Producer | Gold | Australia | Sep 21, 9:40 AM | Q&A | ||
Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | Daniel Racine | Sep 20, 8:20 AM | Q&A | |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.25 |
52-wk Range: | 0.29 - 0.82 | 0.22 - 0.63 |
Market Cap: | 156.09 M | 120.36 M |
1-yr Return: | -52.17% | |
Avg Volume (30 Day): | 871,131 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.09 | 0.06 |
52-wk Range: | 0.08 - 0.25 | 0.06 - 0.17 |
Market Cap: | 202.91 M | 139.73 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 50.64 | 50.64 |
52-wk Range: | 45.42 - 74.50 | 45.42 - 74.50 |
Market Cap: | 23.08 B | 23.08 B |
1-yr Return: | -30.87% | |
Avg Volume (30 Day): | 2,234,745 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.12 | 7.03 |
52-wk Range: | 8.30 - 11.61 | 6.40 - 8.95 |
Market Cap: | 3.57 B | 2.76 B |
1-yr Return: | -17.62% | |
Avg Volume (30 Day): | 713,099 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.84 | 0.84 |
52-wk Range: | 0.75 - 3.34 | 0.75 - 3.34 |
Market Cap: | 127.37 M | 127.37 M |
1-yr Return: | -70.59% | |
Avg Volume (30 Day): | 920,090 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.95 | 0.73 |
52-wk Range: | 0.85 - 2.74 | 0.66 - 2.11 |
Market Cap: | 132.88 M | 102.47 M |
1-yr Return: | -65.2% | |
Avg Volume (30 Day): | 268,726 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 16.84 | 16.84 |
52-wk Range: | 13.89 - 28.66 | 13.89 - 28.66 |
Market Cap: | 4.54 B | 4.54 B |
1-yr Return: | -19.62% | |
Avg Volume (30 Day): | 18,069 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 17.15 | 17.15 |
52-wk Range: | 14.57 - 26.96 | 14.57 - 26.96 |
Market Cap: | 7.16 B | 7.16 B |
1-yr Return: | -31.56% | |
Avg Volume (30 Day): | 3,348,046 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.95 |
52-wk Range: | 1.10 - 4.00 | 0.85 - 3.08 |
Market Cap: | 383.51 M | 295.73 M |
1-yr Return: | -56.84% | |
Avg Volume (30 Day): | 1,037,514 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.64 | 1.26 |
52-wk Range: | 1.21 - 2.55 | 0.93 - 1.97 |
Market Cap: | 226.05 M | 174.31 M |
1-yr Return: | -33.06% | |
Avg Volume (30 Day): | 57,711 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.40 | 4.16 |
52-wk Range: | 4.86 - 7.93 | 3.75 - 6.11 |
Market Cap: | 661.66 M | 510.22 M |
1-yr Return: | -18.06% | |
Avg Volume (30 Day): | 173,636 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.54 |
52-wk Range: | 0.62 - 1.41 | 0.48 - 1.09 |
Market Cap: | 304.46 M | 234.78 M |
1-yr Return: | -45.31% | |
Avg Volume (30 Day): | 326,247 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.04 | 6.97 |
52-wk Range: | 8.39 - 17.50 | 6.47 - 13.49 |
Market Cap: | 639.51 M | 493.14 M |
1-yr Return: | -39.12% | |
Avg Volume (30 Day): | 34,925 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.05 | 0.03 |
52-wk Range: | 0.05 - 0.13 | 0.04 - 0.09 |
Market Cap: | 78.36 M | 53.96 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.57 - 1.41 | 0.57 - 1.41 |
Market Cap: | 64.58 M | 64.58 M |
1-yr Return: | -49.61% | |
Avg Volume (30 Day): | 633,891 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.13 | 3.96 |
52-wk Range: | 4.21 - 6.47 | 3.25 - 4.99 |
Market Cap: | 5.41 B | 4.17 B |
1-yr Return: | -20.09% | |
Avg Volume (30 Day): | 3,798,439 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 20.43 | 20.43 |
52-wk Range: | 17.27 - 26.07 | 17.27 - 26.07 |
Market Cap: | 36.35 B | 36.35 B |
1-yr Return: | -19.15% | |
Avg Volume (30 Day): | 18,355,822 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.76 |
52-wk Range: | 0.92 - 2.02 | 0.71 - 1.56 |
Market Cap: | 121.79 M | 93.91 M |
1-yr Return: | -49.22% | |
Avg Volume (30 Day): | 163,358 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.82 | 0.56 |
52-wk Range: | 0.71 - 1.13 | 0.49 - 0.78 |
Market Cap: | 844.60 M | 581.59 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.13 - 0.24 | 0.10 - 0.19 |
Market Cap: | 34.79 M | 26.83 M |
1-yr Return: | -37.21% | |
Avg Volume (30 Day): | 321,966 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 7.28 | 7.28 |
52-wk Range: | 6.11 - 12.44 | 6.11 - 12.44 |
Market Cap: | 1.85 B | 1.85 B |
1-yr Return: | -38.15% | |
Avg Volume (30 Day): | 1,341,825 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.79 | 9.86 |
52-wk Range: | 10.65 - 18.23 | 8.21 - 14.06 |
Market Cap: | 153.48 M | 118.35 M |
1-yr Return: | -11.37% | |
Avg Volume (30 Day): | 51,396 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 1.10 | 1.10 |
52-wk Range: | 1.02 - 2.36 | 1.02 - 2.36 |
Market Cap: | 363.00 M | 363.00 M |
1-yr Return: | -44.72% | |
Avg Volume (30 Day): | 937,492 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.40 | 2.34 |
52-wk Range: | 1.74 - 4.85 | 1.19 - 3.34 |
Market Cap: | 1.17 B | 805.15 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-16 | Local: GBp | USD |
---|---|---|
Stock Price: | 83.38 | 1.02 |
52-wk Range: | 69.60 - 123.65 | 0.85 - 1.51 |
Market Cap: | 96.42 B | 1.18 B |
1-yr Return: | -29.91% | |
Avg Volume (30 Day): | 10,077,320 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.35 | 7.98 |
52-wk Range: | 8.24 - 13.52 | 6.35 - 10.43 |
Market Cap: | 3.08 B | 2.37 B |
1-yr Return: | +19.52% | |
Avg Volume (30 Day): | 606,291 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.26 | 0.18 |
52-wk Range: | 0.21 - 0.37 | 0.14 - 0.25 |
Market Cap: | 248.18 M | 170.90 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 3.42 | 3.42 |
52-wk Range: | 3.01 - 11.14 | 3.01 - 11.14 |
Market Cap: | 879.03 M | 879.03 M |
1-yr Return: | -67.08% | |
Avg Volume (30 Day): | 4,909,930 |
2022-05-14 | Local: GBp | USD |
---|---|---|
Stock Price: | 33.00 | 0.40 |
52-wk Range: | 28.00 - 53.40 | 0.34 - 0.65 |
Market Cap: | 4.45 B | 54.48 M |
1-yr Return: | -33.31% | |
Avg Volume (30 Day): | 279,367 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 22.50 | 22.50 |
52-wk Range: | 21.00 - 28.00 | 21.00 - 28.00 |
Market Cap: | 151.88 M | 151.88 M |
1-yr Return: | -15.57% | |
Avg Volume (30 Day): | 1,476 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 3.22 | 3.22 |
52-wk Range: | 3.00 - 8.47 | 3.00 - 8.47 |
Market Cap: | 193.93 M | 193.93 M |
1-yr Return: | -53.33% | |
Avg Volume (30 Day): | 398,205 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.39 |
52-wk Range: | 0.42 - 0.88 | 0.32 - 0.68 |
Market Cap: | 115.00 M | 88.68 M |
1-yr Return: | -27.54% | |
Avg Volume (30 Day): | 131,495 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.40 | 5.71 |
52-wk Range: | 6.99 - 9.65 | 5.39 - 7.44 |
Market Cap: | 1.34 B | 1.03 B |
1-yr Return: | -10.3% | |
Avg Volume (30 Day): | 518,387 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.47 | 8.07 |
52-wk Range: | 9.52 - 15.73 | 7.34 - 12.13 |
Market Cap: | 1.91 B | 1.47 B |
1-yr Return: | -25.53% | |
Avg Volume (30 Day): | 447,909 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 1.91 | 1.91 |
52-wk Range: | 1.72 - 3.64 | 1.72 - 3.64 |
Market Cap: | 164.67 M | 164.67 M |
1-yr Return: | -46.35% | |
Avg Volume (30 Day): | 153,370 |
2022-05-16 | Local: GBp | USD |
---|---|---|
Stock Price: | 1,832.00 | 22.43 |
52-wk Range: | 1,175.00 - 2,176.00 | 14.39 - 26.64 |
Market Cap: | 458.00 B | 5.61 B |
1-yr Return: | +7.51% | |
Avg Volume (30 Day): | 269,134 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.51 | 2.71 |
52-wk Range: | 3.06 - 7.76 | 2.36 - 5.98 |
Market Cap: | 597.75 M | 460.94 M |
1-yr Return: | -41.3% | |
Avg Volume (30 Day): | 3,039,748 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.14 | 5.51 |
52-wk Range: | 6.87 - 11.49 | 5.30 - 8.86 |
Market Cap: | 2.16 B | 1.66 B |
1-yr Return: | -35.09% | |
Avg Volume (30 Day): | 728,184 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 2.34 | 2.34 |
52-wk Range: | 2.33 - 4.25 | 2.33 - 4.25 |
Market Cap: | 4.29 B | 4.29 B |
1-yr Return: | -41.06% | |
Avg Volume (30 Day): | 14,112 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.67 | 16.71 |
52-wk Range: | 8.73 - 24.81 | 6.73 - 19.13 |
Market Cap: | 2.45 B | 1.89 B |
1-yr Return: | +139.45% | |
Avg Volume (30 Day): | 272,646 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.83 | 0.57 |
52-wk Range: | 0.35 - 1.33 | 0.24 - 0.92 |
Market Cap: | 977.85 M | 673.35 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 8.17 | 8.17 |
52-wk Range: | 7.24 - 18.93 | 7.24 - 18.93 |
Market Cap: | 2.12 B | 2.12 B |
1-yr Return: | -52.99% | |
Avg Volume (30 Day): | 4,872,195 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.21 - 0.50 | 0.16 - 0.39 |
Market Cap: | 157.51 M | 121.46 M |
1-yr Return: | -37.5% | |
Avg Volume (30 Day): | 557,318 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 6.65 | 6.65 |
52-wk Range: | 6.15 - 8.94 | 6.15 - 8.94 |
Market Cap: | 159.34 M | 159.34 M |
1-yr Return: | -6.86% | |
Avg Volume (30 Day): | 54,947 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.91 | 3.02 |
52-wk Range: | 3.48 - 8.67 | 2.68 - 6.69 |
Market Cap: | 1.14 B | 878.98 M |
1-yr Return: | -51.55% | |
Avg Volume (30 Day): | 991,786 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 175.35 | 135.22 |
52-wk Range: | 158.27 - 216.32 | 122.05 - 166.81 |
Market Cap: | 33.42 B | 25.77 B |
1-yr Return: | -5.11% | |
Avg Volume (30 Day): | 384,594 |
2022-05-16 | Local: GBp | USD |
---|---|---|
Stock Price: | 723.40 | 8.86 |
52-wk Range: | 610.60 - 997.60 | 7.48 - 12.22 |
Market Cap: | 533.07 B | 6.53 B |
1-yr Return: | -21.01% | |
Avg Volume (30 Day): | 1,832,724 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.77 | 0.59 |
52-wk Range: | 0.74 - 1.78 | 0.57 - 1.37 |
Market Cap: | 90.81 M | 70.02 M |
1-yr Return: | -50% | |
Avg Volume (30 Day): | 77,035 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.35 |
52-wk Range: | 0.34 - 0.94 | 0.26 - 0.72 |
Market Cap: | 37.86 M | 29.19 M |
1-yr Return: | -4.17% | |
Avg Volume (30 Day): | 54,823 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.30 |
52-wk Range: | 0.39 - 1.10 | 0.30 - 0.85 |
Market Cap: | 70.57 M | 54.42 M |
1-yr Return: | -58.85% | |
Avg Volume (30 Day): | 146,973 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 3.13 | 3.13 |
52-wk Range: | 2.68 - 20.26 | 2.68 - 20.26 |
Market Cap: | 214.41 M | 214.41 M |
1-yr Return: | -74.28% | |
Avg Volume (30 Day): | 1,005,791 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.44 | 3.42 |
52-wk Range: | 4.13 - 6.13 | 3.18 - 4.73 |
Market Cap: | 437.28 M | 337.19 M |
1-yr Return: | -15.27% | |
Avg Volume (30 Day): | 303,839 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.76 | 0.59 |
52-wk Range: | 0.57 - 1.23 | 0.44 - 0.95 |
Market Cap: | 136.72 M | 105.43 M |
1-yr Return: | -25.49% | |
Avg Volume (30 Day): | 350,382 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.18 | 1.68 |
52-wk Range: | 2.03 - 3.79 | 1.57 - 2.92 |
Market Cap: | 642.25 M | 495.25 M |
1-yr Return: | -9.92% | |
Avg Volume (30 Day): | 920,989 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 11.58 | 11.58 |
52-wk Range: | 7.75 - 17.20 | 7.75 - 17.20 |
Market Cap: | 10.28 B | 10.28 B |
1-yr Return: | -1.28% | |
Avg Volume (30 Day): | 7,029,146 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 1.87 | 1.87 |
52-wk Range: | 1.50 - 2.99 | 1.50 - 2.99 |
Market Cap: | 165.19 M | 165.19 M |
1-yr Return: | -30.29% | |
Avg Volume (30 Day): | 1,076,639 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.24 | 0.85 |
52-wk Range: | 1.14 - 1.83 | 0.78 - 1.26 |
Market Cap: | 1.10 B | 754.57 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 3.07 | 3.07 |
52-wk Range: | 2.75 - 7.08 | 2.75 - 7.08 |
Market Cap: | 411.07 M | 411.07 M |
1-yr Return: | -34.96% | |
Avg Volume (30 Day): | 608,445 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.35 | 0.35 |
52-wk Range: | 0.31 - 0.65 | 0.31 - 0.65 |
Market Cap: | 123.90 M | 123.90 M |
1-yr Return: | -39.83% | |
Avg Volume (30 Day): | 688,884 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.17 |
52-wk Range: | 0.16 - 0.30 | 0.12 - 0.23 |
Market Cap: | 41.65 M | 32.11 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 210,881 |
Local: USD | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.37 | 1.06 |
52-wk Range: | 1.24 - 2.59 | 0.96 - 2.00 |
Market Cap: | 205.13 M | 158.18 M |
1-yr Return: | -28.27% | |
Avg Volume (30 Day): | 242,927 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.43 | 0.33 |
52-wk Range: | 0.39 - 0.98 | 0.30 - 0.76 |
Market Cap: | 42.63 M | 32.87 M |
1-yr Return: | -52.78% | |
Avg Volume (30 Day): | 127,743 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.14 |
52-wk Range: | 0.16 - 0.82 | 0.12 - 0.63 |
Market Cap: | 30.14 M | 23.24 M |
1-yr Return: | -73.53% | |
Avg Volume (30 Day): | 226,677 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.23 | 0.23 |
52-wk Range: | 0.21 - 1.07 | 0.21 - 1.07 |
Market Cap: | 81.19 M | 81.19 M |
1-yr Return: | -76.77% | |
Avg Volume (30 Day): | 226,928 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 3.51 | 3.51 |
52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
Market Cap: | 2.16 B | 2.16 B |
1-yr Return: | -36.53% | |
Avg Volume (30 Day): | 6,434,438 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 4.55 | 4.55 |
52-wk Range: | 4.07 - 9.44 | 4.07 - 9.44 |
Market Cap: | 2.45 B | 2.45 B |
1-yr Return: | -47.96% | |
Avg Volume (30 Day): | 7,764,087 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.76 | 0.59 |
52-wk Range: | 0.73 - 2.08 | 0.56 - 1.60 |
Market Cap: | 44.31 M | 34.17 M |
1-yr Return: | -47.59% | |
Avg Volume (30 Day): | 129,300 |
2022-05-16 | Local: GBp | USD |
---|---|---|
Stock Price: | 99.40 | 1.22 |
52-wk Range: | 68.25 - 205.00 | 0.84 - 2.51 |
Market Cap: | 51.08 B | 625.43 M |
1-yr Return: | -49.57% | |
Avg Volume (30 Day): | 3,004,538 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.76 | 5.21 |
52-wk Range: | 6.48 - 11.17 | 5.00 - 8.61 |
Market Cap: | 1.77 B | 1.36 B |
1-yr Return: | -30.88% | |
Avg Volume (30 Day): | 1,303,134 |
2022-05-14 | Local: USD | USD |
---|---|---|
Stock Price: | 1.34 | 1.34 |
52-wk Range: | 0.28 - 4.22 | 0.28 - 4.22 |
Market Cap: | 80.37 M | 80.37 M |
1-yr Return: | -61.71% | |
Avg Volume (30 Day): | 13,946,810 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.24 | 2.50 |
52-wk Range: | 2.33 - 4.03 | 1.80 - 3.11 |
Market Cap: | 773.40 M | 596.38 M |
1-yr Return: | +28.57% | |
Avg Volume (30 Day): | 291,607 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.81 | 2.17 |
52-wk Range: | 2.52 - 4.74 | 1.94 - 3.66 |
Market Cap: | 1.34 B | 1.03 B |
1-yr Return: | -35.4% | |
Avg Volume (30 Day): | 1,233,889 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.21 | 0.93 |
52-wk Range: | 1.15 - 4.19 | 0.89 - 3.23 |
Market Cap: | 66.75 M | 51.47 M |
1-yr Return: | -67.3% | |
Avg Volume (30 Day): | 83,633 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.90 | 7.63 |
52-wk Range: | 7.69 - 13.15 | 5.93 - 10.14 |
Market Cap: | 11.98 B | 9.24 B |
1-yr Return: | +9.51% | |
Avg Volume (30 Day): | 1,787,543 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.06 | 6.22 |
52-wk Range: | 5.75 - 10.52 | 4.43 - 8.11 |
Market Cap: | 1.79 B | 1.38 B |
1-yr Return: | +7.32% | |
Avg Volume (30 Day): | 708,775 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.10 | 3.93 |
52-wk Range: | 3.03 - 7.55 | 2.34 - 5.82 |
Market Cap: | 789.57 M | 608.85 M |
1-yr Return: | +26.55% | |
Avg Volume (30 Day): | 674,923 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.36 | 4.13 |
52-wk Range: | 5.09 - 10.06 | 3.93 - 7.76 |
Market Cap: | 6.76 B | 5.22 B |
1-yr Return: | -46.29% | |
Avg Volume (30 Day): | 4,165,735 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.59 | 0.45 |
52-wk Range: | 0.54 - 1.82 | 0.42 - 1.40 |
Market Cap: | 170.10 M | 131.17 M |
1-yr Return: | -62.18% | |
Avg Volume (30 Day): | 348,058 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.76 |
52-wk Range: | 0.88 - 1.34 | 0.68 - 1.03 |
Market Cap: | 153.24 M | 118.17 M |
1-yr Return: | -20.97% | |
Avg Volume (30 Day): | 129,299 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.06 | 7.76 |
52-wk Range: | 8.82 - 12.93 | 6.80 - 9.97 |
Market Cap: | 2.34 B | 1.80 B |
1-yr Return: | -17.74% | |
Avg Volume (30 Day): | 199,478 |
2022-05-14 | Local: USD | USD |
---|---|---|
Stock Price: | 13.34 | 13.34 |
52-wk Range: | 12.05 - 24.13 | 12.05 - 24.13 |
Market Cap: | 1.30 B | 1.30 B |
1-yr Return: | -30.63% | |
Avg Volume (30 Day): | 485,671 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.00 | 2.31 |
52-wk Range: | 1.82 - 3.86 | 1.40 - 2.98 |
Market Cap: | 273.60 M | 210.98 M |
1-yr Return: | +7.53% | |
Avg Volume (30 Day): | 35,907 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.01 | 1.55 |
52-wk Range: | 1.90 - 3.73 | 1.47 - 2.88 |
Market Cap: | 510.19 M | 393.41 M |
1-yr Return: | -34.53% | |
Avg Volume (30 Day): | 399,718 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.19 - 0.59 | 0.13 - 0.40 |
Market Cap: | 41.04 M | 28.26 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.40 | 4.16 |
52-wk Range: | 5.00 - 7.70 | 3.86 - 5.94 |
Market Cap: | 787.56 M | 607.31 M |
1-yr Return: | -24.9% | |
Avg Volume (30 Day): | 51,625 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.75 | 4.43 |
52-wk Range: | 4.70 - 10.98 | 3.62 - 8.47 |
Market Cap: | 239.96 M | 185.04 M |
1-yr Return: | -40.72% | |
Avg Volume (30 Day): | 219,153 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.05 | 0.04 |
52-wk Range: | 0.05 - 0.10 | 0.03 - 0.08 |
Market Cap: | 5.73 M | 4.42 M |
1-yr Return: | -47.37% | |
Avg Volume (30 Day): | 145,150 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.57 | 0.44 |
52-wk Range: | 0.49 - 0.73 | 0.38 - 0.56 |
Market Cap: | 251.66 M | 194.06 M |
1-yr Return: | -16.18% | |
Avg Volume (30 Day): | 713,823 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.16 | 1.67 |
52-wk Range: | 0.31 - 2.97 | 0.24 - 2.29 |
Market Cap: | 204.53 M | 157.72 M |
1-yr Return: | +508.45% | |
Avg Volume (30 Day): | 347,459 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.55 |
52-wk Range: | 0.40 - 0.99 | 0.30 - 0.76 |
Market Cap: | 149.56 M | 115.33 M |
1-yr Return: | +39.22% | |
Avg Volume (30 Day): | 178,927 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.07 - 0.13 | 0.05 - 0.09 |
Market Cap: | 108.80 M | 74.92 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.62 | 1.25 |
52-wk Range: | 1.29 - 2.68 | 0.99 - 2.07 |
Market Cap: | 1.10 B | 850.03 M |
1-yr Return: | -30.77% | |
Avg Volume (30 Day): | 1,612,312 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.68 | 2.84 |
52-wk Range: | 3.08 - 7.64 | 2.38 - 5.89 |
Market Cap: | 566.24 M | 436.64 M |
1-yr Return: | -43.73% | |
Avg Volume (30 Day): | 80,559 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 16.98 | 16.98 |
52-wk Range: | 14.81 - 22.55 | 14.81 - 22.55 |
Market Cap: | 13.88 B | 13.88 B |
1-yr Return: | -24.5% | |
Avg Volume (30 Day): | 44,885 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 65.25 | 65.25 |
52-wk Range: | 52.60 - 86.37 | 52.60 - 86.37 |
Market Cap: | 52.40 B | 52.40 B |
1-yr Return: | -8.85% | |
Avg Volume (30 Day): | 6,841,097 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.68 | 2.07 |
52-wk Range: | 0.53 - 4.22 | 0.41 - 3.25 |
Market Cap: | 418.70 M | 322.86 M |
1-yr Return: | +272.22% | |
Avg Volume (30 Day): | 147,473 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.52 | 7.34 |
52-wk Range: | 1.03 - 11.06 | 0.79 - 8.53 |
Market Cap: | 539.31 M | 415.87 M |
1-yr Return: | +750% | |
Avg Volume (30 Day): | 68,542 |
2017-05-30 | Local: GBp | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | 0% | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.30 |
52-wk Range: | 0.37 - 0.78 | 0.29 - 0.60 |
Market Cap: | 198.65 M | 153.18 M |
1-yr Return: | -38.28% | |
Avg Volume (30 Day): | 234,555 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 5.79 | 5.79 |
52-wk Range: | 5.67 - 9.24 | 5.67 - 9.24 |
Market Cap: | 6.74 B | 6.74 B |
1-yr Return: | -34.35% | |
Avg Volume (30 Day): | 10,310 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.21 |
52-wk Range: | 0.16 - 0.55 | 0.12 - 0.42 |
Market Cap: | 48.96 M | 37.76 M |
1-yr Return: | -11.48% | |
Avg Volume (30 Day): | 177,972 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.54 | 0.42 |
52-wk Range: | 0.49 - 1.10 | 0.38 - 0.85 |
Market Cap: | 68.42 M | 52.76 M |
1-yr Return: | -31.65% | |
Avg Volume (30 Day): | 250,895 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 5.51 | 5.51 |
52-wk Range: | 5.22 - 10.45 | 5.22 - 10.45 |
Market Cap: | 1.84 B | 1.84 B |
1-yr Return: | -43.89% | |
Avg Volume (30 Day): | 1,149,629 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.00 | 1.54 |
52-wk Range: | 1.89 - 2.79 | 1.46 - 2.15 |
Market Cap: | 136.32 M | 105.12 M |
1-yr Return: | -19.03% | |
Avg Volume (30 Day): | 84,652 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.64 | 2.04 |
52-wk Range: | 1.79 - 3.41 | 1.38 - 2.63 |
Market Cap: | 1.86 B | 1.43 B |
1-yr Return: | 0% | |
Avg Volume (30 Day): | 1,312,796 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.26 | 0.97 |
52-wk Range: | 1.04 - 1.81 | 0.80 - 1.40 |
Market Cap: | 268.79 M | 207.27 M |
1-yr Return: | +0.8% | |
Avg Volume (30 Day): | 182,608 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.08 |
52-wk Range: | 0.10 - 0.27 | 0.08 - 0.21 |
Market Cap: | 14.91 M | 11.50 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 90,012 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.00 | 3.86 |
52-wk Range: | 3.71 - 6.59 | 2.86 - 5.08 |
Market Cap: | 1.24 B | 955.12 M |
1-yr Return: | -8.26% | |
Avg Volume (30 Day): | 330,215 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.10 | 0.85 |
52-wk Range: | 0.98 - 1.61 | 0.76 - 1.24 |
Market Cap: | 141.49 M | 109.11 M |
1-yr Return: | -14.06% | |
Avg Volume (30 Day): | 127,924 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.79 | 10.63 |
52-wk Range: | 13.30 - 18.59 | 10.26 - 14.34 |
Market Cap: | 2.30 B | 1.77 B |
1-yr Return: | -17.13% | |
Avg Volume (30 Day): | 393,189 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.71 | 2.86 |
52-wk Range: | 2.33 - 5.02 | 1.80 - 3.87 |
Market Cap: | 1.27 B | 977.34 M |
1-yr Return: | +14.51% | |
Avg Volume (30 Day): | 853,696 |
2022-05-15 | Local: GBp | USD |
---|---|---|
Stock Price: | 19.56 | 0.24 |
52-wk Range: | 14.84 - 24.00 | 0.18 - 0.29 |
Market Cap: | 43.70 B | 535.07 M |
1-yr Return: | +1.11% | |
Avg Volume (30 Day): | 4,685,045 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 21.65 | 21.65 |
52-wk Range: | 20.59 - 34.70 | 20.59 - 34.70 |
Market Cap: | 4.56 B | 4.56 B |
1-yr Return: | -35.89% | |
Avg Volume (30 Day): | 2,203,906 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.52 | 0.52 |
52-wk Range: | 0.48 - 1.10 | 0.48 - 1.10 |
Market Cap: | 23.99 M | 23.99 M |
1-yr Return: | -50.48% | |
Avg Volume (30 Day): | 639,755 |
2022-05-14 | Local: USD | USD |
---|---|---|
Stock Price: | 3.08 | 3.08 |
52-wk Range: | 3.07 - 9.42 | 3.07 - 9.42 |
Market Cap: | 193.95 M | 193.95 M |
1-yr Return: | -60.71% | |
Avg Volume (30 Day): | 154,608 |
2022-05-14 | Local: USD | USD |
---|---|---|
Stock Price: | 1.35 | 1.35 |
52-wk Range: | 1.21 - 4.75 | 1.21 - 4.75 |
Market Cap: | 100.87 M | 100.87 M |
1-yr Return: | -68.68% | |
Avg Volume (30 Day): | 863,455 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 3.90 | 3.90 |
52-wk Range: | 3.90 - 112.00 | 3.90 - 112.00 |
Market Cap: | 1.05 B | 1.05 B |
1-yr Return: | -96.17% | |
Avg Volume (30 Day): | 255,310 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.15 - 1.81 | 0.12 - 1.40 |
Market Cap: | 87.52 M | 67.49 M |
1-yr Return: | -88.49% | |
Avg Volume (30 Day): | 1,066,615 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.86 | 0.86 |
52-wk Range: | 0.94 - 1.60 | 0.94 - 1.60 |
Market Cap: | 700.04 M | 700.04 M |
1-yr Return: | -40.89% | |
Avg Volume (30 Day): | 8,222 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.34 | 0.23 |
52-wk Range: | 0.16 - 0.47 | 0.11 - 0.32 |
Market Cap: | 797.75 M | 549.33 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 2,045,687 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 1.21 | 1.21 |
52-wk Range: | 1.20 - 2.13 | 1.20 - 2.13 |
Market Cap: | 912.51 M | 912.51 M |
1-yr Return: | -41.55% | |
Avg Volume (30 Day): | 9,362 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.20 | 0.20 |
52-wk Range: | 0.19 - 0.47 | 0.19 - 0.47 |
Market Cap: | 221.89 M | 221.89 M |
1-yr Return: | -56.96% | |
Avg Volume (30 Day): | 12,567 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.52 | 0.40 |
52-wk Range: | 0.49 - 0.83 | 0.38 - 0.64 |
Market Cap: | 45.18 M | 34.84 M |
1-yr Return: | -23.53% | |
Avg Volume (30 Day): | 79,351 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.30 |
52-wk Range: | 0.31 - 0.99 | 0.24 - 0.76 |
Market Cap: | 39.58 M | 30.52 M |
1-yr Return: | -58.85% | |
Avg Volume (30 Day): | 175,389 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.56 | 0.43 |
52-wk Range: | 0.51 - 0.87 | 0.39 - 0.67 |
Market Cap: | 106.02 M | 81.76 M |
1-yr Return: | -29.11% | |
Avg Volume (30 Day): | 164,644 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 118.00 | 118.00 |
52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
Market Cap: | 7.74 B | 7.74 B |
1-yr Return: | -6.93% | |
Avg Volume (30 Day): | 461,623 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.08 - 0.17 | 0.06 - 0.13 |
Market Cap: | 66.92 M | 51.61 M |
1-yr Return: | -51.52% | |
Avg Volume (30 Day): | 21,106 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.70 | 3.62 |
52-wk Range: | 4.19 - 6.77 | 3.23 - 5.22 |
Market Cap: | 893.83 M | 689.25 M |
1-yr Return: | -16.81% | |
Avg Volume (30 Day): | 90,622 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.15 | 0.89 |
52-wk Range: | 1.04 - 1.93 | 0.80 - 1.49 |
Market Cap: | 407.10 M | 313.92 M |
1-yr Return: | -33.53% | |
Avg Volume (30 Day): | 564,537 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.05 - 0.13 | 0.04 - 0.10 |
Market Cap: | 10.96 M | 8.45 M |
1-yr Return: | -45% | |
Avg Volume (30 Day): | 387,251 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.98 | 6.15 |
52-wk Range: | 6.86 - 11.61 | 5.29 - 8.95 |
Market Cap: | 1.56 B | 1.20 B |
1-yr Return: | -18.4% | |
Avg Volume (30 Day): | 293,669 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 14.18 | 14.18 |
52-wk Range: | 13.42 - 22.22 | 13.42 - 22.22 |
Market Cap: | 1.12 B | 1.12 B |
1-yr Return: | -21.48% | |
Avg Volume (30 Day): | 310,176 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.18 - 0.34 | 0.12 - 0.23 |
Market Cap: | 239.53 M | 164.94 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 3,799,909 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.48 | 2.68 |
52-wk Range: | 3.22 - 8.07 | 2.48 - 6.22 |
Market Cap: | 606.53 M | 467.71 M |
1-yr Return: | -51.19% | |
Avg Volume (30 Day): | 405,682 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.75 | 5.21 |
52-wk Range: | 5.99 - 10.40 | 4.62 - 8.02 |
Market Cap: | 977.83 M | 754.02 M |
1-yr Return: | -23.38% | |
Avg Volume (30 Day): | 722,001 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.53 | 8.12 |
52-wk Range: | 3.15 - 17.11 | 2.43 - 13.19 |
Market Cap: | 690.16 M | 532.19 M |
1-yr Return: | +221.04% | |
Avg Volume (30 Day): | 166,678 |
2022-05-12 | Local: GBp | USD |
---|---|---|
Stock Price: | 25.75 | 0.32 |
52-wk Range: | 21.00 - 40.75 | 0.26 - 0.50 |
Market Cap: | 59.07 B | 723.22 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.66 | 0.66 |
52-wk Range: | 0.41 - 0.98 | 0.41 - 0.98 |
Market Cap: | 42.69 M | 42.69 M |
1-yr Return: | -2.8% | |
Avg Volume (30 Day): | 328,830 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 19.18 | 19.18 |
52-wk Range: | 14.19 - 24.58 | 14.19 - 24.58 |
Market Cap: | 4.07 B | 4.07 B |
1-yr Return: | +11.12% | |
Avg Volume (30 Day): | 1,604,042 |
2022-05-16 | Local: USD | USD |
---|---|---|
Stock Price: | 0.82 | 0.82 |
52-wk Range: | 0.01 - 1.63 | 0.01 - 1.63 |
Market Cap: | 582.00 M | 582.00 M |
1-yr Return: | -49.59% | |
Avg Volume (30 Day): | 2,213 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.80 | 0.62 |
52-wk Range: | 0.45 - 1.20 | 0.35 - 0.93 |
Market Cap: | 98.32 M | 75.82 M |
1-yr Return: | +1.27% | |
Avg Volume (30 Day): | 220,998 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.50 | 9.64 |
52-wk Range: | 11.78 - 18.72 | 9.08 - 14.44 |
Market Cap: | 1.07 B | 827.16 M |
1-yr Return: | -28.12% | |
Avg Volume (30 Day): | 324,669 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.35 |
52-wk Range: | 0.45 - 0.98 | 0.35 - 0.76 |
Market Cap: | 63.42 M | 48.91 M |
1-yr Return: | -47.13% | |
Avg Volume (30 Day): | 62,528 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.22 |
52-wk Range: | 0.27 - 1.40 | 0.21 - 1.08 |
Market Cap: | 11.86 M | 9.15 M |
1-yr Return: | -73.64% | |
Avg Volume (30 Day): | 108,626 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.40 | 12.65 |
52-wk Range: | 10.50 - 20.83 | 8.10 - 16.06 |
Market Cap: | 2.56 B | 1.98 B |
1-yr Return: | +4.79% | |
Avg Volume (30 Day): | 18,807 |
2022-05-14 | Local: USD | USD |
---|---|---|
Stock Price: | 4.44 | 4.44 |
52-wk Range: | 3.91 - 13.20 | 3.91 - 13.20 |
Market Cap: | 36.02 M | 36.02 M |
1-yr Return: | -57.91% | |
Avg Volume (30 Day): | 45,800 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.64 | 10.52 |
52-wk Range: | 12.99 - 22.54 | 10.02 - 17.38 |
Market Cap: | 868.87 M | 670.00 M |
1-yr Return: | -18.81% | |
Avg Volume (30 Day): | 239,110 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 0.73 | 0.73 |
52-wk Range: | 0.59 - 1.40 | 0.59 - 1.40 |
Market Cap: | 85.55 M | 85.55 M |
1-yr Return: | -30.48% | |
Avg Volume (30 Day): | 399,308 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.73 | 1.33 |
52-wk Range: | 1.43 - 3.45 | 1.10 - 2.66 |
Market Cap: | 256.54 M | 197.82 M |
1-yr Return: | -30.24% | |
Avg Volume (30 Day): | 355,756 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 3.39 | 3.39 |
52-wk Range: | 2.20 - 4.20 | 2.20 - 4.20 |
Market Cap: | 134.64 M | 134.64 M |
1-yr Return: | +21.94% | |
Avg Volume (30 Day): | 24,552 |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.20 |
52-wk Range: | 0.23 - 0.67 | 0.18 - 0.52 |
Market Cap: | 187.85 M | 144.86 M |
1-yr Return: | -58.73% | |
Avg Volume (30 Day): | 696,919 |
2022-05-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.41 | 8.80 |
52-wk Range: | 9.03 - 16.77 | 6.96 - 12.93 |
Market Cap: | 1.70 B | 1.31 B |
1-yr Return: | +23.89% | |
Avg Volume (30 Day): | 450,765 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.15 | 0.79 |
52-wk Range: | 0.88 - 1.47 | 0.61 - 1.01 |
Market Cap: | 1.17 B | 808.52 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-05-15 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.05 | 1.58 |
52-wk Range: | 1.63 - 3.35 | 1.26 - 2.58 |
Market Cap: | 310.42 M | 239.37 M |
1-yr Return: | +3.02% | |
Avg Volume (30 Day): | 212,771 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.28 | 0.88 |
52-wk Range: | 1.27 - 2.50 | 0.87 - 1.72 |
Market Cap: | 543.60 M | 374.32 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 554,627 |
2022-05-15 | Local: USD | USD |
---|---|---|
Stock Price: | 51.28 | 51.28 |
52-wk Range: | 45.76 - 65.45 | 45.76 - 65.45 |
Market Cap: | 23.05 B | 23.05 B |
1-yr Return: | -10.63% | |
Avg Volume (30 Day): | 965,073 |
2022-05-12 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.56 | 0.39 |
52-wk Range: | 0.55 - 1.23 | 0.38 - 0.84 |
Market Cap: | 59.08 M | 40.68 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 0 |
2022-05-16 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.34 | 4.89 |
52-wk Range: | 4.78 - 8.05 | 3.69 - 6.21 |
Market Cap: | 6.09 B | 4.69 B |
1-yr Return: | -2.31% | |
Avg Volume (30 Day): | 2,977,000 |