Gold Forum Americas / XPL-DEV 2022
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | |||
| Amarillo Gold | AGC | Toronto Venture Exchange | Developer | Gold | Brazil | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | United States | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Artemis Gold | ARTG | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Auteco Minerals | AUT | Australian Stock Exchange | Explorer | Gold | Canada | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Mali | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Developer | Gold | Australia | |||
| Belo Sun Mining | BSX | Toronto Stock Exchange | Developer | Gold | Brazil | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | Australia | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Peru | |||
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | |||
| Calibre Mining | CXB | Toronto Stock Exchange | Producer | Gold | Nicaragua | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | Egypt | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Challenger Exploration | CEL | Australian Stock Exchange | Explorer | Gold | Argentina | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | United States | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Developer | Gold | United States | |||
| Dacian Gold | DCN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Dakota Territory Resource Corp. | DTRC | Pink Sheets (National Quotation Bureau) | Explorer | Gold | United States | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elevation Gold | ELVT | Toronto Venture Exchange | Producer | Gold | United States | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Producer | Gold | United States | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Mexico | |||
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Developer | Gold | Ireland | |||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Producer | Silver | Mexico | |||
| Generation Mining Limited | GENM | Toronto Stock Exchange | Developer | Palladium | Canada | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | South Africa | |||
| Gold Resource Corporation | GORO | NYSE MKT | Producer | Gold | Mexico | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Australia | |||
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Gold Standard Ventures | GSV | New York Stock Exchange | Developer | Gold | United States | |||
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Golden Queen Mining Company LLC | Unlisted Organization | Producer | Gold | United States | ||||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | |||
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| HighGold Mining | HIGH | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | Peru | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| Hycroft Mining | HYMC | NASDAQ | Producer | Gold | United States | |||
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Implats | IMP | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Producer | Copper | Congo, Democratic Republic of | |||
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | |||
| K92 Mining | KNT | Toronto Stock Exchange | Producer | Gold | Papua New Guinea | |||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | Chile | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Producer | Gold | Ecuador | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Dan O'Flaherty | ||
| Merdeka Copper Gold | MDKA | Indonesia Stock Exchange | Producer | Gold | Indonesia | |||
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| Moneta Gold | ME | Toronto Stock Exchange | Explorer | Gold | Canada | Gary O'Connor | ||
| Montage Gold | MAU | Toronto Venture Exchange | Developer | Gold | Côte d'Ivoire | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Copper | Serbia | |||
| Navarre Minerals | NML | Australian Stock Exchange | Explorer | Gold | Australia | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| NGEx Minerals | NGEX | Toronto Venture Exchange | Explorer | Copper | Chile | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Nord Gold | NORD | London Stock Exchange | Producer | Gold | Burkina Faso | |||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | United States | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Australia | |||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | |||
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Explorer | Copper | Canada | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | Australia | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Omai Gold Mines | OMG | Toronto Venture Exchange | Explorer | Gold | Guyana | |||
| Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | Burkina Faso | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osino Resources | OSI | Toronto Venture Exchange | Explorer | Gold | ||||
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | Australia | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Jessica Largent | ||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | South Africa | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Producer | Gold | Canada | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | Australia | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | Australia | |||
| Regis Resources Ltd | RRL | Australian Stock Exchange | Producer | Gold | Australia | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Mali | |||
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | |||
| Reyna Silver | RSLV | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | Philippines | |||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Canada | Bruce McLeod | ||
| Sabre Gold Mines | EU | Toronto Venture Exchange | Developer | Uranium | United States | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Canada | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | Australia | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Developer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Solaris Resources | SLS | Toronto Stock Exchange | Explorer | Copper | Ecuador | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | Ecuador | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | United States | |||
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Developer | Gold | Canada | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Tanzanian Gold Corporation | TRX | NYSE MKT | Explorer | Gold | Tanzania | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Treasury Metals | TML | Toronto Stock Exchange | Developer | Gold | Canada | Jeremy Wyeth | ||
| Trillium Gold | TGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | United States | |||
| Triple Flag | TFPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| U.S. Gold Corp. | USAU | NASDAQ | Explorer | Gold | United States | |||
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Vox Royalty | Vox | Toronto Venture Exchange | Royalty / Streaming | Gold | Cayman Islands | |||
| Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Westgold Resources Limited | WGX | Australian Stock Exchange | Producer | Gold | Australia | |||
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Wiluna Mining | WMC | Australian Stock Exchange | Producer | Gold | Australia | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.31 - 1.58 | 0.25 - 1.26 |
| Market Cap: | 44.30 M | 35.47 M |
| 1-yr Return: | -71.14% | |
| Avg Volume (30 Day): | 555,602 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 67.90 | 54.36 |
| 52-wk Range: | 60.27 - 93.19 | 48.25 - 74.61 |
| Market Cap: | 16.58 B | 13.28 B |
| 1-yr Return: | -21.66% | |
| Avg Volume (30 Day): | 734,414 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.15 | 7.33 |
| 52-wk Range: | 8.30 - 11.33 | 6.65 - 9.07 |
| Market Cap: | 3.60 B | 2.88 B |
| 1-yr Return: | -9.21% | |
| Avg Volume (30 Day): | 678,599 |
| 2022-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 1.41 - 3.42 | 1.41 - 3.42 |
| Market Cap: | 255.79 M | 255.79 M |
| 1-yr Return: | -36.52% | |
| Avg Volume (30 Day): | 979,007 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.34 |
| 52-wk Range: | 0.20 - 0.42 | 0.16 - 0.34 |
| Market Cap: | 161.24 M | 129.09 M |
| 1-yr Return: | +47.37% | |
| Avg Volume (30 Day): | 404,611 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.86 |
| 52-wk Range: | 0.85 - 4.03 | 0.68 - 3.23 |
| Market Cap: | 151.06 M | 120.94 M |
| 1-yr Return: | -67.57% | |
| Avg Volume (30 Day): | 300,346 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.75 | 19.75 |
| 52-wk Range: | 13.89 - 26.06 | 13.89 - 26.06 |
| Market Cap: | 5.33 B | 5.33 B |
| 1-yr Return: | +15.48% | |
| Avg Volume (30 Day): | 13,961 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.72 | 20.72 |
| 52-wk Range: | 14.57 - 26.77 | 14.57 - 26.77 |
| Market Cap: | 8.65 B | 8.65 B |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 3,327,865 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.21 | 1.77 |
| 52-wk Range: | 1.90 - 4.00 | 1.52 - 3.20 |
| Market Cap: | 686.52 M | 549.65 M |
| 1-yr Return: | -8.3% | |
| Avg Volume (30 Day): | 936,729 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.18 |
| 52-wk Range: | 1.25 - 3.00 | 1.00 - 2.40 |
| Market Cap: | 202.61 M | 162.22 M |
| 1-yr Return: | -51% | |
| Avg Volume (30 Day): | 59,319 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.27 | 5.02 |
| 52-wk Range: | 4.86 - 7.88 | 3.89 - 6.31 |
| Market Cap: | 768.27 M | 615.09 M |
| 1-yr Return: | +1.13% | |
| Avg Volume (30 Day): | 160,366 |
| 2022-01-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.90 |
| 52-wk Range: | 1.05 - 2.99 | 0.84 - 2.39 |
| Market Cap: | 77.74 M | 62.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.45 | 8.37 |
| 52-wk Range: | 9.01 - 17.50 | 7.21 - 14.01 |
| Market Cap: | 739.26 M | 591.87 M |
| 1-yr Return: | -30.33% | |
| Avg Volume (30 Day): | 35,093 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.32 - 1.15 | 0.26 - 0.92 |
| Market Cap: | 78.00 M | 62.45 M |
| 1-yr Return: | -60.67% | |
| Avg Volume (30 Day): | 612,083 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.14 | 0.05 - 0.10 |
| Market Cap: | 125.37 M | 90.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.76 - 2.82 | 0.76 - 2.82 |
| Market Cap: | 91.16 M | 91.16 M |
| 1-yr Return: | -23.44% | |
| Avg Volume (30 Day): | 1,734,814 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.71 | 3.77 |
| 52-wk Range: | 4.21 - 6.63 | 3.37 - 5.31 |
| Market Cap: | 4.97 B | 3.98 B |
| 1-yr Return: | -26.75% | |
| Avg Volume (30 Day): | 3,767,293 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.18 | 20.18 |
| 52-wk Range: | 17.27 - 25.37 | 17.27 - 25.37 |
| Market Cap: | 35.90 B | 35.90 B |
| 1-yr Return: | -13.75% | |
| Avg Volume (30 Day): | 17,050,548 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.06 |
| 52-wk Range: | 0.92 - 3.20 | 0.74 - 2.56 |
| Market Cap: | 164.04 M | 131.34 M |
| 1-yr Return: | -50.19% | |
| Avg Volume (30 Day): | 192,697 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.59 |
| 52-wk Range: | 0.65 - 1.13 | 0.47 - 0.82 |
| Market Cap: | 834.30 M | 603.55 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.39 - 1.20 | 0.31 - 0.96 |
| Market Cap: | 170.18 M | 136.25 M |
| 1-yr Return: | -37.86% | |
| Avg Volume (30 Day): | 162,208 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.10 |
| 52-wk Range: | 0.94 - 1.54 | 0.75 - 1.23 |
| Market Cap: | 141.55 M | 113.33 M |
| 1-yr Return: | +14.17% | |
| Avg Volume (30 Day): | 73,360 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.15 - 0.44 | 0.11 - 0.32 |
| Market Cap: | 81.46 M | 58.93 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.77 | 8.77 |
| 52-wk Range: | 6.11 - 12.44 | 6.11 - 12.44 |
| Market Cap: | 2.23 B | 2.23 B |
| 1-yr Return: | -18.59% | |
| Avg Volume (30 Day): | 1,239,589 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.23 | 9.79 |
| 52-wk Range: | 10.65 - 16.95 | 8.53 - 13.57 |
| Market Cap: | 146.76 M | 117.50 M |
| 1-yr Return: | -16.12% | |
| Avg Volume (30 Day): | 73,101 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.28 | 1.28 |
| 52-wk Range: | 1.15 - 2.36 | 1.15 - 2.36 |
| Market Cap: | 422.40 M | 422.40 M |
| 1-yr Return: | -32.63% | |
| Avg Volume (30 Day): | 577,842 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 93.42 | 1.27 |
| 52-wk Range: | 69.60 - 125.30 | 0.95 - 1.71 |
| Market Cap: | 108.04 B | 1.47 B |
| 1-yr Return: | -21.09% | |
| Avg Volume (30 Day): | 10,100,231 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.24 | 8.20 |
| 52-wk Range: | 8.21 - 14.73 | 6.57 - 11.79 |
| Market Cap: | 3.04 B | 2.43 B |
| 1-yr Return: | -28.49% | |
| Avg Volume (30 Day): | 694,204 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.21 - 0.40 | 0.15 - 0.29 |
| Market Cap: | 286.37 M | 207.17 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.44 | 5.44 |
| 52-wk Range: | 4.56 - 12.60 | 4.56 - 12.60 |
| Market Cap: | 1.40 B | 1.40 B |
| 1-yr Return: | -35.39% | |
| Avg Volume (30 Day): | 4,243,184 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 30.33 | 0.41 |
| 52-wk Range: | 28.00 - 67.25 | 0.38 - 0.92 |
| Market Cap: | 4.09 B | 55.74 M |
| 1-yr Return: | -44.85% | |
| Avg Volume (30 Day): | 284,898 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.80 | 25.80 |
| 52-wk Range: | 25.50 - 28.00 | 25.50 - 28.00 |
| Market Cap: | 172.09 M | 172.09 M |
| 1-yr Return: | -3.19% | |
| Avg Volume (30 Day): | 1,468 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.16 - 0.54 | 0.11 - 0.39 |
| Market Cap: | 111.30 M | 80.52 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.40 | 4.40 |
| 52-wk Range: | 0.38 - 6.03 | 0.38 - 6.03 |
| Market Cap: | 264.99 M | 264.99 M |
| 1-yr Return: | +973.69% | |
| Avg Volume (30 Day): | 59,854 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.99 | 6.40 |
| 52-wk Range: | 6.99 - 9.72 | 5.60 - 7.78 |
| Market Cap: | 1.45 B | 1.16 B |
| 1-yr Return: | -9.1% | |
| Avg Volume (30 Day): | 449,946 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.65 | 9.33 |
| 52-wk Range: | 9.52 - 17.28 | 7.62 - 13.83 |
| Market Cap: | 2.13 B | 1.70 B |
| 1-yr Return: | -18.93% | |
| Avg Volume (30 Day): | 498,597 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.64 |
| 52-wk Range: | 0.73 - 1.60 | 0.58 - 1.28 |
| Market Cap: | 201.12 M | 161.02 M |
| 1-yr Return: | -49.37% | |
| Avg Volume (30 Day): | 82,627 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.22 | 2.22 |
| 52-wk Range: | 1.87 - 3.72 | 1.87 - 3.72 |
| Market Cap: | 191.40 M | 191.40 M |
| 1-yr Return: | -32.73% | |
| Avg Volume (30 Day): | 177,724 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,700.00 | 23.17 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 16.01 - 29.30 |
| Market Cap: | 425.00 B | 5.79 B |
| 1-yr Return: | -0.23% | |
| Avg Volume (30 Day): | 249,122 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.67 | 3.74 |
| 52-wk Range: | 3.69 - 7.76 | 2.95 - 6.21 |
| Market Cap: | 795.30 M | 636.74 M |
| 1-yr Return: | +9.37% | |
| Avg Volume (30 Day): | 3,191,312 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.25 | 7.41 |
| 52-wk Range: | 7.53 - 13.38 | 6.03 - 10.71 |
| Market Cap: | 2.78 B | 2.22 B |
| 1-yr Return: | -28.9% | |
| Avg Volume (30 Day): | 673,390 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.80 |
| 52-wk Range: | 2.40 - 4.25 | 2.40 - 4.25 |
| Market Cap: | 5.13 B | 5.13 B |
| 1-yr Return: | -21.13% | |
| Avg Volume (30 Day): | 15,543 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.21 | 12.18 |
| 52-wk Range: | 8.73 - 15.46 | 6.99 - 12.38 |
| Market Cap: | 1.72 B | 1.38 B |
| 1-yr Return: | +68.07% | |
| Avg Volume (30 Day): | 203,049 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.88 | 11.88 |
| 52-wk Range: | 9.86 - 24.01 | 9.86 - 24.01 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | -6.09% | |
| Avg Volume (30 Day): | 5,403,825 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.27 - 0.50 | 0.22 - 0.40 |
| Market Cap: | 213.52 M | 170.95 M |
| 1-yr Return: | -21.79% | |
| Avg Volume (30 Day): | 664,797 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.37 | 6.37 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 152.63 M | 152.63 M |
| 1-yr Return: | +59.25% | |
| Avg Volume (30 Day): | 73,422 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.01 | 4.01 |
| 52-wk Range: | 3.77 - 12.61 | 3.02 - 10.10 |
| Market Cap: | 1.46 B | 1.17 B |
| 1-yr Return: | -48.77% | |
| Avg Volume (30 Day): | 994,992 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 171.10 | 136.99 |
| 52-wk Range: | 133.63 - 205.25 | 106.99 - 164.33 |
| Market Cap: | 32.61 B | 26.11 B |
| 1-yr Return: | +10.71% | |
| Avg Volume (30 Day): | 376,581 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 841.14 | 11.46 |
| 52-wk Range: | 742.60 - 1,193.50 | 10.12 - 16.27 |
| Market Cap: | 619.83 B | 8.45 B |
| 1-yr Return: | -21.84% | |
| Avg Volume (30 Day): | 1,886,789 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.72 |
| 52-wk Range: | 0.75 - 2.37 | 0.60 - 1.90 |
| Market Cap: | 106.14 M | 84.98 M |
| 1-yr Return: | -47.98% | |
| Avg Volume (30 Day): | 118,549 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.44 |
| 52-wk Range: | 0.25 - 0.94 | 0.20 - 0.75 |
| Market Cap: | 40.30 M | 32.26 M |
| 1-yr Return: | +83.33% | |
| Avg Volume (30 Day): | 47,371 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.71 |
| 52-wk Range: | 0.82 - 1.84 | 0.66 - 1.47 |
| Market Cap: | 198.65 M | 159.04 M |
| 1-yr Return: | -37.76% | |
| Avg Volume (30 Day): | 66,410 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.52 |
| 52-wk Range: | 0.52 - 1.27 | 0.42 - 1.02 |
| Market Cap: | 116.13 M | 92.98 M |
| 1-yr Return: | -39.25% | |
| Avg Volume (30 Day): | 130,364 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.35 | 11.35 |
| 52-wk Range: | 9.17 - 24.00 | 9.17 - 24.00 |
| Market Cap: | 777.48 M | 777.48 M |
| 1-yr Return: | -19.84% | |
| Avg Volume (30 Day): | 734,469 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.72 |
| 52-wk Range: | 0.57 - 1.23 | 0.46 - 0.98 |
| Market Cap: | 154.71 M | 123.87 M |
| 1-yr Return: | +8.43% | |
| Avg Volume (30 Day): | 393,632 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.26 |
| 52-wk Range: | 2.02 - 3.79 | 1.62 - 3.03 |
| Market Cap: | 782.50 M | 626.49 M |
| 1-yr Return: | +15.1% | |
| Avg Volume (30 Day): | 882,239 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.10 | 11.10 |
| 52-wk Range: | 7.75 - 12.53 | 7.75 - 12.53 |
| Market Cap: | 9.85 B | 9.85 B |
| 1-yr Return: | +23.56% | |
| Avg Volume (30 Day): | 6,303,707 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.72 |
| 52-wk Range: | 1.50 - 3.20 | 1.50 - 3.20 |
| Market Cap: | 128.27 M | 128.27 M |
| 1-yr Return: | -35.06% | |
| Avg Volume (30 Day): | 990,454 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.06 |
| 52-wk Range: | 1.04 - 1.67 | 0.75 - 1.21 |
| Market Cap: | 1.29 B | 931.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.64 | 4.64 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 192.56 M | 192.56 M |
| 1-yr Return: | +29.61% | |
| Avg Volume (30 Day): | 504,693 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.38 - 0.97 | 0.38 - 0.97 |
| Market Cap: | 165.97 M | 165.97 M |
| 1-yr Return: | -29.76% | |
| Avg Volume (30 Day): | 2,567,647 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.21 |
| 52-wk Range: | 0.16 - 0.31 | 0.13 - 0.25 |
| Market Cap: | 49.22 M | 39.41 M |
| 1-yr Return: | -5.45% | |
| Avg Volume (30 Day): | 224,030 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 2.04 - 4.04 | 2.04 - 4.04 |
| Market Cap: | 429.67 M | 429.67 M |
| 1-yr Return: | +9.04% | |
| Avg Volume (30 Day): | 775,154 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.61 |
| 52-wk Range: | 1.27 - 2.59 | 1.02 - 2.07 |
| Market Cap: | 298.89 M | 239.30 M |
| 1-yr Return: | -17.28% | |
| Avg Volume (30 Day): | 249,690 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.47 |
| 52-wk Range: | 0.53 - 0.98 | 0.42 - 0.78 |
| Market Cap: | 59.17 M | 47.38 M |
| 1-yr Return: | -34.44% | |
| Avg Volume (30 Day): | 122,526 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.35 | 4.28 |
| 52-wk Range: | 4.50 - 7.81 | 3.60 - 6.25 |
| Market Cap: | 526.90 M | 421.85 M |
| 1-yr Return: | -30.52% | |
| Avg Volume (30 Day): | 320,624 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.35 | 28.35 |
| 52-wk Range: | 12.80 - 29.26 | 12.80 - 29.26 |
| Market Cap: | 1.62 B | 1.62 B |
| 1-yr Return: | +109.53% | |
| Avg Volume (30 Day): | 102,019 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.27 - 1.47 | 0.27 - 1.47 |
| Market Cap: | 102.37 M | 102.37 M |
| 1-yr Return: | -71.29% | |
| Avg Volume (30 Day): | 249,887 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.18 | 4.18 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.58 B | 2.58 B |
| 1-yr Return: | +0.38% | |
| Avg Volume (30 Day): | 5,647,370 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.78 | 5.78 |
| 52-wk Range: | 4.50 - 9.44 | 4.50 - 9.44 |
| Market Cap: | 3.11 B | 3.11 B |
| 1-yr Return: | +8.09% | |
| Avg Volume (30 Day): | 8,102,577 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.11 |
| 52-wk Range: | 0.98 - 2.08 | 0.78 - 1.67 |
| Market Cap: | 81.04 M | 64.88 M |
| 1-yr Return: | -13.66% | |
| Avg Volume (30 Day): | 126,196 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 122.60 | 1.67 |
| 52-wk Range: | 68.25 - 274.20 | 0.93 - 3.74 |
| Market Cap: | 63.00 B | 858.67 M |
| 1-yr Return: | -36.3% | |
| Avg Volume (30 Day): | 3,026,679 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.08 | 8.07 |
| 52-wk Range: | 6.70 - 11.62 | 5.36 - 9.30 |
| Market Cap: | 2.64 B | 2.11 B |
| 1-yr Return: | +19.95% | |
| Avg Volume (30 Day): | 1,387,740 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.45 - 7.80 | 0.45 - 7.80 |
| Market Cap: | 28.23 M | 28.23 M |
| 1-yr Return: | -93.33% | |
| Avg Volume (30 Day): | 259,982 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.99 | 2.39 |
| 52-wk Range: | 2.26 - 3.54 | 1.81 - 2.83 |
| Market Cap: | 568.32 M | 455.01 M |
| 1-yr Return: | +24.58% | |
| Avg Volume (30 Day): | 257,189 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.48 | 2.79 |
| 52-wk Range: | 2.75 - 4.62 | 2.20 - 3.70 |
| Market Cap: | 1.66 B | 1.33 B |
| 1-yr Return: | -17.14% | |
| Avg Volume (30 Day): | 1,120,424 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.07 | 14.07 |
| 52-wk Range: | 10.87 - 21.17 | 10.87 - 21.17 |
| Market Cap: | 11.01 B | 11.01 B |
| 1-yr Return: | -4.02% | |
| Avg Volume (30 Day): | 185,748 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.58 | 2.07 |
| 52-wk Range: | 2.50 - 4.76 | 2.00 - 3.81 |
| Market Cap: | 142.32 M | 113.95 M |
| 1-yr Return: | -44.28% | |
| Avg Volume (30 Day): | 66,258 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.62 - 1.47 | 0.62 - 1.47 |
| Market Cap: | 150.41 M | 150.41 M |
| 1-yr Return: | -40.18% | |
| Avg Volume (30 Day): | 186,504 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.91 | 9.54 |
| 52-wk Range: | 6.06 - 12.25 | 4.85 - 9.81 |
| Market Cap: | 14.41 B | 11.54 B |
| 1-yr Return: | +69.66% | |
| Avg Volume (30 Day): | 1,908,685 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.29 |
| 52-wk Range: | 0.65 - 1.63 | 0.52 - 1.31 |
| Market Cap: | 610.96 M | 489.15 M |
| 1-yr Return: | +126.76% | |
| Avg Volume (30 Day): | 371,407 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.46 | 5.97 |
| 52-wk Range: | 5.75 - 9.36 | 4.60 - 7.49 |
| Market Cap: | 1.66 B | 1.33 B |
| 1-yr Return: | -4.97% | |
| Avg Volume (30 Day): | 689,797 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.31 | 3.45 |
| 52-wk Range: | 2.85 - 5.16 | 2.28 - 4.13 |
| Market Cap: | 629.69 M | 504.15 M |
| 1-yr Return: | +17.12% | |
| Avg Volume (30 Day): | 509,371 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.65 |
| 52-wk Range: | 0.54 - 1.66 | 0.54 - 1.66 |
| Market Cap: | 373.27 M | 373.27 M |
| 1-yr Return: | +122.97% | |
| Avg Volume (30 Day): | 3,347 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.41 | 5.93 |
| 52-wk Range: | 6.35 - 10.06 | 5.08 - 8.05 |
| Market Cap: | 9.35 B | 7.49 B |
| 1-yr Return: | -16.74% | |
| Avg Volume (30 Day): | 3,794,348 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.30 |
| 52-wk Range: | 0.33 - 1.65 | 0.26 - 1.32 |
| Market Cap: | 42.42 M | 33.96 M |
| 1-yr Return: | -73.57% | |
| Avg Volume (30 Day): | 183,339 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.87 |
| 52-wk Range: | 0.84 - 1.83 | 0.67 - 1.47 |
| Market Cap: | 292.45 M | 234.14 M |
| 1-yr Return: | -31.88% | |
| Avg Volume (30 Day): | 382,364 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.86 |
| 52-wk Range: | 0.97 - 1.67 | 0.78 - 1.34 |
| Market Cap: | 168.88 M | 135.21 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 150,714 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.82 | 7.86 |
| 52-wk Range: | 8.90 - 12.93 | 7.13 - 10.35 |
| Market Cap: | 2.28 B | 1.83 B |
| 1-yr Return: | -0.91% | |
| Avg Volume (30 Day): | 251,052 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.73 | 16.73 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.59 B | 1.59 B |
| 1-yr Return: | -7.72% | |
| Avg Volume (30 Day): | 556,394 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.91 |
| 52-wk Range: | 1.82 - 3.68 | 1.46 - 2.95 |
| Market Cap: | 217.06 M | 173.78 M |
| 1-yr Return: | +11.75% | |
| Avg Volume (30 Day): | 34,836 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.27 |
| 52-wk Range: | 0.24 - 0.49 | 0.19 - 0.39 |
| Market Cap: | 109.16 M | 87.40 M |
| 1-yr Return: | +13.33% | |
| Avg Volume (30 Day): | 393,012 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.47 |
| 52-wk Range: | 2.13 - 3.73 | 1.71 - 2.99 |
| Market Cap: | 498.62 M | 399.21 M |
| 1-yr Return: | +6.94% | |
| Avg Volume (30 Day): | 519,823 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.12 | 4.90 |
| 52-wk Range: | 5.06 - 7.70 | 4.05 - 6.16 |
| Market Cap: | 892.57 M | 714.62 M |
| 1-yr Return: | -17.96% | |
| Avg Volume (30 Day): | 50,510 |
| 2022-01-14 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 4,040.00 | 0.28 |
| 52-wk Range: | 2,090.00 - 4,140.00 | 0.15 - 0.29 |
| Market Cap: | 92,535.60 B | 6.48 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.35 | 5.88 |
| 52-wk Range: | 6.00 - 12.75 | 4.80 - 10.21 |
| Market Cap: | 306.74 M | 245.58 M |
| 1-yr Return: | -39.16% | |
| Avg Volume (30 Day): | 238,643 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.05 - 0.14 | 0.04 - 0.11 |
| Market Cap: | 6.87 M | 5.50 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 171,006 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.46 |
| 52-wk Range: | 0.48 - 0.73 | 0.38 - 0.58 |
| Market Cap: | 251.66 M | 201.48 M |
| 1-yr Return: | -10.94% | |
| Avg Volume (30 Day): | 648,480 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.05 | 1.64 |
| 52-wk Range: | 0.31 - 2.39 | 0.24 - 1.91 |
| Market Cap: | 194.12 M | 155.42 M |
| 1-yr Return: | +439.47% | |
| Avg Volume (30 Day): | 534,278 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.56 |
| 52-wk Range: | 0.58 - 1.06 | 0.46 - 0.85 |
| Market Cap: | 73.53 M | 58.87 M |
| 1-yr Return: | -26.7% | |
| Avg Volume (30 Day): | 101,904 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.28 |
| Market Cap: | 17.65 M | 14.13 M |
| 1-yr Return: | +9.37% | |
| Avg Volume (30 Day): | 44,083 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.21 | 0.05 - 0.15 |
| Market Cap: | 33.87 M | 24.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,527,343 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.79 |
| 52-wk Range: | 1.29 - 2.69 | 1.03 - 2.15 |
| Market Cap: | 1.52 B | 1.22 B |
| 1-yr Return: | -9.31% | |
| Avg Volume (30 Day): | 1,734,951 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.94 | 3.15 |
| 52-wk Range: | 3.08 - 9.02 | 2.47 - 7.22 |
| Market Cap: | 606.25 M | 485.38 M |
| 1-yr Return: | -46.54% | |
| Avg Volume (30 Day): | 88,869 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.06 | 18.06 |
| 52-wk Range: | 15.85 - 22.70 | 15.85 - 22.70 |
| Market Cap: | 14.76 B | 14.76 B |
| 1-yr Return: | -10.54% | |
| Avg Volume (30 Day): | 3,332 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 64.24 | 64.24 |
| 52-wk Range: | 52.60 - 75.31 | 52.60 - 75.31 |
| Market Cap: | 51.59 B | 51.59 B |
| 1-yr Return: | +7.42% | |
| Avg Volume (30 Day): | 6,463,003 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.51 |
| 52-wk Range: | 0.52 - 2.14 | 0.42 - 1.71 |
| Market Cap: | 293.71 M | 235.15 M |
| 1-yr Return: | +224.14% | |
| Avg Volume (30 Day): | 138,866 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.08 | 7.27 |
| 52-wk Range: | 0.93 - 11.06 | 0.74 - 8.85 |
| Market Cap: | 514.38 M | 411.83 M |
| 1-yr Return: | +781.55% | |
| Avg Volume (30 Day): | 103,395 |
| 2017-05-30 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.34 |
| 52-wk Range: | 0.41 - 1.45 | 0.33 - 1.16 |
| Market Cap: | 216.25 M | 173.13 M |
| 1-yr Return: | -33.85% | |
| Avg Volume (30 Day): | 571,845 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.47 | 6.47 |
| 52-wk Range: | 6.00 - 10.69 | 6.00 - 10.69 |
| Market Cap: | 7.53 B | 7.53 B |
| 1-yr Return: | -37% | |
| Avg Volume (30 Day): | 8,924 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.42 |
| 52-wk Range: | 0.16 - 0.53 | 0.13 - 0.42 |
| Market Cap: | 87.30 M | 69.90 M |
| 1-yr Return: | +40.54% | |
| Avg Volume (30 Day): | 183,827 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.57 |
| 52-wk Range: | 0.50 - 1.10 | 0.40 - 0.88 |
| Market Cap: | 89.96 M | 72.02 M |
| 1-yr Return: | -29% | |
| Avg Volume (30 Day): | 286,817 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.68 | 6.68 |
| 52-wk Range: | 6.19 - 10.45 | 6.19 - 10.45 |
| Market Cap: | 2.22 B | 2.22 B |
| 1-yr Return: | -24.6% | |
| Avg Volume (30 Day): | 972,917 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.94 |
| 52-wk Range: | 1.09 - 3.70 | 0.87 - 2.96 |
| Market Cap: | 225.38 M | 180.45 M |
| 1-yr Return: | -48.25% | |
| Avg Volume (30 Day): | 248,781 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.05 | 1.64 |
| 52-wk Range: | 1.75 - 2.85 | 1.40 - 2.28 |
| Market Cap: | 1.44 B | 1.16 B |
| 1-yr Return: | -10.34% | |
| Avg Volume (30 Day): | 1,112,673 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.10 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.20 |
| Market Cap: | 27.25 M | 21.82 M |
| 1-yr Return: | -44.19% | |
| Avg Volume (30 Day): | 337,612 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.05 |
| 52-wk Range: | 1.04 - 1.34 | 0.83 - 1.07 |
| Market Cap: | 279.46 M | 223.74 M |
| 1-yr Return: | +4.8% | |
| Avg Volume (30 Day): | 131,378 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.22 |
| Market Cap: | 18.56 M | 14.86 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 46,756 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 4.06 |
| 52-wk Range: | 3.71 - 6.42 | 2.97 - 5.14 |
| Market Cap: | 1.25 B | 1.00 B |
| 1-yr Return: | -17.02% | |
| Avg Volume (30 Day): | 325,138 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.23 - 0.54 | 0.18 - 0.43 |
| Market Cap: | 47.13 M | 37.74 M |
| 1-yr Return: | +9.52% | |
| Avg Volume (30 Day): | 73,686 |
| 2022-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.82 |
| 52-wk Range: | 1.01 - 1.61 | 0.81 - 1.29 |
| Market Cap: | 109.30 M | 87.51 M |
| 1-yr Return: | -14.88% | |
| Avg Volume (30 Day): | 133,055 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.98 | 3.99 |
| 52-wk Range: | 3.89 - 9.00 | 3.11 - 7.21 |
| Market Cap: | 663.35 M | 531.10 M |
| 1-yr Return: | -38.59% | |
| Avg Volume (30 Day): | 36,478 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.25 | 12.21 |
| 52-wk Range: | 12.39 - 18.40 | 9.92 - 14.73 |
| Market Cap: | 2.55 B | 2.04 B |
| 1-yr Return: | +2.39% | |
| Avg Volume (30 Day): | 352,271 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.02 | 3.22 |
| 52-wk Range: | 2.33 - 4.08 | 1.87 - 3.27 |
| Market Cap: | 1.37 B | 1.10 B |
| 1-yr Return: | +25.63% | |
| Avg Volume (30 Day): | 659,441 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 19.12 | 0.26 |
| 52-wk Range: | 14.84 - 25.30 | 0.20 - 0.34 |
| Market Cap: | 42.73 B | 582.35 M |
| 1-yr Return: | -21.62% | |
| Avg Volume (30 Day): | 4,164,980 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.90 | 24.90 |
| 52-wk Range: | 21.39 - 39.62 | 21.39 - 39.62 |
| Market Cap: | 5.24 B | 5.24 B |
| 1-yr Return: | -15.15% | |
| Avg Volume (30 Day): | 2,336,395 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.27 |
| 52-wk Range: | 0.18 - 0.43 | 0.13 - 0.31 |
| Market Cap: | 521.70 M | 377.41 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.65 - 1.59 | 0.65 - 1.59 |
| Market Cap: | 29.98 M | 29.98 M |
| 1-yr Return: | -33.34% | |
| Avg Volume (30 Day): | 187,073 |
| 2022-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.10 | 4.10 |
| 52-wk Range: | 3.96 - 9.45 | 3.96 - 9.45 |
| Market Cap: | 258.05 M | 258.05 M |
| 1-yr Return: | -49.38% | |
| Avg Volume (30 Day): | 150,490 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 15.48 | 0.21 |
| 52-wk Range: | 14.64 - 32.60 | 0.20 - 0.44 |
| Market Cap: | 61.26 B | 834.92 M |
| 1-yr Return: | -50.62% | |
| Avg Volume (30 Day): | 12,175,094 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.64 |
| 52-wk Range: | 1.49 - 5.49 | 1.49 - 5.49 |
| Market Cap: | 122.54 M | 122.54 M |
| 1-yr Return: | -62.98% | |
| Avg Volume (30 Day): | 899,389 |
| 2022-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,149.17 | 15.66 |
| 52-wk Range: | 18.18 - 1,737.00 | 0.25 - 23.67 |
| Market Cap: | 542.38 B | 7.39 B |
| 1-yr Return: | -31.09% | |
| Avg Volume (30 Day): | 1,387,684 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 76.35 | 76.35 |
| 52-wk Range: | 72.05 - 112.00 | 72.05 - 112.00 |
| Market Cap: | 20.50 B | 20.50 B |
| 1-yr Return: | -20.31% | |
| Avg Volume (30 Day): | 213,789 |
| 2022-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.54 |
| 52-wk Range: | 0.65 - 2.35 | 0.52 - 1.88 |
| Market Cap: | 281.32 M | 225.23 M |
| 1-yr Return: | -68.22% | |
| Avg Volume (30 Day): | 820,678 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.08 | 1.08 |
| 52-wk Range: | 0.93 - 1.60 | 0.93 - 1.60 |
| Market Cap: | 879.12 M | 879.12 M |
| 1-yr Return: | -10.74% | |
| Avg Volume (30 Day): | 9,538 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.16 - 0.30 | 0.11 - 0.22 |
| Market Cap: | 656.97 M | 475.27 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,950,101 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.20 - 3.01 | 1.20 - 3.01 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | -46.43% | |
| Avg Volume (30 Day): | 4,463 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.25 |
| 52-wk Range: | 0.23 - 0.59 | 0.23 - 0.59 |
| Market Cap: | 279.17 M | 279.17 M |
| 1-yr Return: | -53.94% | |
| Avg Volume (30 Day): | 16,290 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.50 - 0.87 | 0.40 - 0.70 |
| Market Cap: | 51.96 M | 41.60 M |
| 1-yr Return: | +5.8% | |
| Avg Volume (30 Day): | 86,985 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.55 - 1.35 | 0.44 - 1.08 |
| Market Cap: | 73.15 M | 58.56 M |
| 1-yr Return: | -26.26% | |
| Avg Volume (30 Day): | 190,668 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.52 |
| 52-wk Range: | 0.53 - 0.90 | 0.42 - 0.72 |
| Market Cap: | 123.06 M | 98.53 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 155,800 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 99.45 | 99.45 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.52 B | 6.52 B |
| 1-yr Return: | -4.92% | |
| Avg Volume (30 Day): | 415,462 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.09 |
| 52-wk Range: | 0.09 - 0.23 | 0.07 - 0.18 |
| Market Cap: | 92.02 M | 73.67 M |
| 1-yr Return: | -40.54% | |
| Avg Volume (30 Day): | 22,045 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.48 | 4.39 |
| 52-wk Range: | 3.44 - 6.08 | 2.75 - 4.87 |
| Market Cap: | 956.94 M | 766.15 M |
| 1-yr Return: | +20.97% | |
| Avg Volume (30 Day): | 74,094 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.14 |
| 52-wk Range: | 1.23 - 2.99 | 0.98 - 2.39 |
| Market Cap: | 502.68 M | 402.46 M |
| 1-yr Return: | -46.62% | |
| Avg Volume (30 Day): | 521,666 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.14 |
| 52-wk Range: | 0.83 - 2.27 | 0.66 - 1.82 |
| Market Cap: | 282.99 M | 226.57 M |
| 1-yr Return: | +57.78% | |
| Avg Volume (30 Day): | 392,809 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.09 | 6.48 |
| 52-wk Range: | 6.86 - 11.34 | 5.49 - 9.08 |
| Market Cap: | 1.58 B | 1.26 B |
| 1-yr Return: | -5.27% | |
| Avg Volume (30 Day): | 267,830 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.30 | 16.30 |
| 52-wk Range: | 14.85 - 20.87 | 14.85 - 20.87 |
| Market Cap: | 1.25 B | 1.25 B |
| 1-yr Return: | -17.88% | |
| Avg Volume (30 Day): | 307,425 |
| 2022-01-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 19.36 | 3.05 |
| 52-wk Range: | 16.83 - 24.50 | 2.65 - 3.86 |
| Market Cap: | 28.11 B | 4.43 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-14 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,623.00 | 3.68 |
| 52-wk Range: | 4,479.00 - 7,665.00 | 2.93 - 5.02 |
| Market Cap: | 16,439.24 B | 10.76 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.18 - 0.37 | 0.13 - 0.26 |
| Market Cap: | 271.90 M | 196.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,039,882 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.75 | 3.80 |
| 52-wk Range: | 4.25 - 10.93 | 3.40 - 8.75 |
| Market Cap: | 827.87 M | 662.82 M |
| 1-yr Return: | -35.59% | |
| Avg Volume (30 Day): | 455,870 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.52 | 6.82 |
| 52-wk Range: | 6.60 - 12.75 | 5.28 - 10.21 |
| Market Cap: | 1.23 B | 987.58 M |
| 1-yr Return: | -7.45% | |
| Avg Volume (30 Day): | 853,683 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.32 | 12.27 |
| 52-wk Range: | 2.60 - 16.49 | 2.08 - 13.20 |
| Market Cap: | 962.71 M | 770.77 M |
| 1-yr Return: | +372.84% | |
| Avg Volume (30 Day): | 319,853 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.50 | 12.41 |
| 52-wk Range: | 5.73 - 16.98 | 4.59 - 13.59 |
| Market Cap: | 1.67 B | 1.34 B |
| 1-yr Return: | +158.76% | |
| Avg Volume (30 Day): | 180,225 |
| 2022-01-14 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.70 | 0.35 |
| 52-wk Range: | 19.82 - 37.00 | 0.27 - 0.50 |
| Market Cap: | 58.95 B | 803.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.41 - 1.25 | 0.41 - 1.25 |
| Market Cap: | 28.91 M | 28.91 M |
| 1-yr Return: | -32.23% | |
| Avg Volume (30 Day): | 1,350,457 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.17 |
| 52-wk Range: | 0.17 - 0.39 | 0.13 - 0.31 |
| Market Cap: | 68.88 M | 55.15 M |
| 1-yr Return: | -40.85% | |
| Avg Volume (30 Day): | 260,597 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.33 | 16.33 |
| 52-wk Range: | 13.68 - 20.06 | 13.68 - 20.06 |
| Market Cap: | 3.50 B | 3.50 B |
| 1-yr Return: | -4% | |
| Avg Volume (30 Day): | 1,540,385 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.01 - 2.75 | 0.01 - 2.75 |
| Market Cap: | 683.08 M | 683.08 M |
| 1-yr Return: | -43.27% | |
| Avg Volume (30 Day): | 1,018 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.60 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.67 |
| Market Cap: | 91.35 M | 73.14 M |
| 1-yr Return: | +7.14% | |
| Avg Volume (30 Day): | 213,064 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.43 |
| 52-wk Range: | 0.34 - 1.91 | 0.34 - 1.91 |
| Market Cap: | 108.69 M | 108.69 M |
| 1-yr Return: | -31.23% | |
| Avg Volume (30 Day): | 2,498,243 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.09 | 10.48 |
| 52-wk Range: | 11.79 - 18.72 | 9.44 - 14.99 |
| Market Cap: | 1.12 B | 898.67 M |
| 1-yr Return: | -25.24% | |
| Avg Volume (30 Day): | 306,608 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.56 |
| 52-wk Range: | 0.65 - 1.32 | 0.52 - 1.06 |
| Market Cap: | 96.52 M | 77.27 M |
| 1-yr Return: | -44.88% | |
| Avg Volume (30 Day): | 63,167 |
| 2022-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.52 |
| 52-wk Range: | 0.59 - 1.96 | 0.47 - 1.57 |
| Market Cap: | 26.59 M | 21.28 M |
| 1-yr Return: | -59.88% | |
| Avg Volume (30 Day): | 111,837 |
| 2022-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.56 |
| 52-wk Range: | 1.41 - 3.06 | 1.41 - 3.06 |
| Market Cap: | 219.84 M | 219.84 M |
| 1-yr Return: | -23.15% | |
| Avg Volume (30 Day): | 303,240 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.62 | 12.51 |
| 52-wk Range: | 10.50 - 16.90 | 8.41 - 13.53 |
| Market Cap: | 2.44 B | 1.95 B |
| 1-yr Return: | -0.19% | |
| Avg Volume (30 Day): | 17,989 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.01 | 8.01 |
| 52-wk Range: | 7.70 - 13.92 | 7.70 - 13.92 |
| Market Cap: | 56.83 M | 56.83 M |
| 1-yr Return: | -35.09% | |
| Avg Volume (30 Day): | 50,986 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.16 | 12.14 |
| 52-wk Range: | 10.90 - 22.54 | 8.73 - 18.05 |
| Market Cap: | 939.92 M | 752.53 M |
| 1-yr Return: | +15.46% | |
| Avg Volume (30 Day): | 217,614 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.59 - 1.40 | 0.59 - 1.40 |
| Market Cap: | 78.38 M | 78.38 M |
| 1-yr Return: | -23.08% | |
| Avg Volume (30 Day): | 473,961 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.04 | 2.43 |
| 52-wk Range: | 1.26 - 3.45 | 1.01 - 2.76 |
| Market Cap: | 219.74 M | 175.93 M |
| 1-yr Return: | +92.41% | |
| Avg Volume (30 Day): | 371,377 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.80 | 3.80 |
| 52-wk Range: | 2.15 - 4.20 | 2.15 - 4.20 |
| Market Cap: | 150.92 M | 150.92 M |
| 1-yr Return: | +17.28% | |
| Avg Volume (30 Day): | 27,287 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.31 |
| 52-wk Range: | 0.35 - 0.79 | 0.28 - 0.63 |
| Market Cap: | 281.78 M | 225.60 M |
| 1-yr Return: | -48% | |
| Avg Volume (30 Day): | 666,234 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.15 | 9.73 |
| 52-wk Range: | 7.78 - 13.52 | 6.23 - 10.82 |
| Market Cap: | 1.69 B | 1.36 B |
| 1-yr Return: | +30.5% | |
| Avg Volume (30 Day): | 434,609 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.07 | 1.66 |
| 52-wk Range: | 1.45 - 3.35 | 1.16 - 2.68 |
| Market Cap: | 306.17 M | 245.12 M |
| 1-yr Return: | +32.69% | |
| Avg Volume (30 Day): | 226,262 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.38 |
| 52-wk Range: | 1.58 - 2.52 | 1.14 - 1.82 |
| Market Cap: | 807.45 M | 584.13 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 788,376 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.35 |
| 52-wk Range: | 0.33 - 0.80 | 0.26 - 0.64 |
| Market Cap: | 54.90 M | 43.95 M |
| 1-yr Return: | -40.41% | |
| Avg Volume (30 Day): | 124,877 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.83 | 52.83 |
| 52-wk Range: | 44.09 - 59.65 | 44.09 - 59.65 |
| Market Cap: | 23.74 B | 23.74 B |
| 1-yr Return: | +3.64% | |
| Avg Volume (30 Day): | 937,610 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.83 |
| 52-wk Range: | 0.95 - 1.23 | 0.68 - 0.89 |
| Market Cap: | 120.80 M | 87.39 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 41,364 |
| 2022-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.36 | 4.29 |
| 52-wk Range: | 4.78 - 6.70 | 3.83 - 5.36 |
| Market Cap: | 5.18 B | 4.15 B |
| 1-yr Return: | -16.98% | |
| Avg Volume (30 Day): | 2,806,135 |
| 2022-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.30 |
| 52-wk Range: | 1.04 - 1.93 | 1.04 - 1.93 |
| Market Cap: | 34.23 B | 34.23 B |
| 1-yr Return: | +9.24% | |
| Avg Volume (30 Day): | 40,771 |
Gold Forum Americas / XPL-DEV 2022
September 18-21, 2022 – Colorado Springs, CO
© 2022 The Denver Gold Group, Inc.