Gold Forum Americas / XPL-DEV 2020

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Aftermath Silver AAG Toronto Venture Exchange Explorer Silver
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Alexco Resource Corp. AXU NYSE MKT Developer Silver
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver
Amex Exploration AMX Toronto Venture Exchange Explorer Gold
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Arizona Metals Corp AMC Toronto Venture Exchange Explorer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Auryn Resources AUG Toronto Stock Exchange Explorer Gold
Avesoro Resources ASO London Stock Exchange Producer Gold
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold
Barrick GOLD New York Stock Exchange Producer Gold
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver
Bellevue Gold BGL Australian Stock Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold
Bluestone Resources BSR Toronto Venture Exchange Developer Gold
Breaker Resources NL BRB Australian Stock Exchange Developer Gold
Brixton Metals Corp. BBB Toronto Venture Exchange Explorer Gold
Buenaventura BVN New York Stock Exchange Producer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Calibre Mining CXB Toronto Venture Exchange Producer Gold
Capricorn Metals CMM Australian Stock Exchange Developer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centamin plc CEY London Stock Exchange Producer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold
China Gold International Resources CGG Toronto Stock Exchange Producer Gold
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold
Condor Gold CNR London Stock Exchange Explorer Gold
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold
Dacian Gold DCN Australian Stock Exchange Producer Gold
Dalradian Resources Inc. Unlisted Organization Developer Gold
Doré Copper Mining Private in the process of going public Unlisted Organization Explorer Copper
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Eastmain Resources ER Toronto Stock Exchange Explorer Gold
Eldorado Gold ELD Toronto Stock Exchange Producer Gold
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver
Equinox Gold EQX Toronto Stock Exchange Producer Gold
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold
Evolution Mining EVN Australian Stock Exchange Producer Gold
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper
Fiore Gold F Toronto Venture Exchange Producer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold
Fresnillo plc FRES London Stock Exchange Producer Silver
Galway Metals GWM Toronto Venture Exchange Explorer Gold
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
GoGold Resources GGD Toronto Stock Exchange Producer Silver
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold
Gold Resource Corporation GORO New York Stock Exchange Producer Gold
Gold Road Resources GOR Australian Stock Exchange Producer Gold Duncan Gibbs
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Golden Predator GPY Toronto Venture Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold
Great Panther Mining Limited GPL NYSE MKT Producer Gold
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Harte Gold HRT Toronto Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
HighGold Mining Unlisted Organization Developer Gold
Highland Gold HGM London Stock Exchange Producer Gold
Hochschild Mining plc HOC London Stock Exchange Producer Gold
Hudbay Minerals HBM Toronto Stock Exchange Producer Copper
Hummingbird Resources HUM London Stock Exchange Producer Gold
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper
Kingsgate KCN Australian Stock Exchange Developer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
KORE Mining KORE Toronto Venture Exchange Developer Gold
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold
Lion One LIO Toronto Venture Exchange Developer Gold
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond
Lundin Gold LUG Toronto Stock Exchange Developer Gold
Lydian International LYD Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG NYSE MKT Developer Silver
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold
Marathon Gold MOZ Toronto Stock Exchange Developer Gold
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold
Merdeka MDKA Indonesia Stock Exchange Producer Gold
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Minera Alamos MAI Toronto Venture Exchange Developer Gold
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
Myanmar Metals MYL Australian Stock Exchange Developer Silver
New Gold Inc. NGD Toronto Stock Exchange Producer Gold
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold
Newmont NEM New York Stock Exchange Producer Gold
Nordgold Unlisted Organization Producer Gold
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold
NOVAGOLD NG NYSE MKT Developer Gold
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
OreCorp Limited ORR Australian Stock Exchange Developer Gold
Orezone Gold ORE Toronto Venture Exchange Developer Gold
Orford Mining ORM Toronto Venture Exchange Explorer Gold
Orla Mining OLA Toronto Stock Exchange Developer Gold
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Pantoro Limited PNR Australian Stock Exchange Producer Gold
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Petropavlovsk PLC POG London Stock Exchange Producer Gold
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group
Polymetal POLY London Stock Exchange Producer Gold
Polyus PLZL London Stock Exchange Producer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold
Prophecy PCY Toronto Stock Exchange Explorer Silver
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold
Red 5 Limited RED Australian Stock Exchange Producer Gold
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold
Revival Gold RVG Toronto Venture Exchange Explorer Gold
Rio2 RIO Toronto Venture Exchange Developer Gold
RNC Minerals RNX Toronto Stock Exchange Producer Gold
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold
Saturn Metals STN Australian Stock Exchange Explorer Gold
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold
SEMAFO SMF Toronto Stock Exchange Producer Gold
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold
Silver Mines Limited SVL Australian Stock Exchange Developer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver
Skeena SKE Toronto Venture Exchange Explorer Gold
Solaris Resources Unlisted Organization Explorer Copper Daniel Earle
SolGold SOLG London Stock Exchange Explorer Copper
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc
SSR Mining Inc. SSRM NASDAQ Producer Gold
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper
Sun Metals SUNM Toronto Venture Exchange Explorer Copper
Superior Gold SGI Toronto Venture Exchange Producer Gold
Teranga Gold TGZ Toronto Stock Exchange Producer Gold
Theta Gold Mines TGM,TGMO Australian Stock Exchange Developer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold
Trilogy TMQ New York Stock Exchange Developer Copper
Tristar Gold TSG Toronto Venture Exchange Explorer Gold
Troilus Gold Corp TLG Toronto Venture Exchange Explorer Gold
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold John McConnell
Vista Gold Corp. VGZ NYSE MKT Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Yamana Gold YRI Toronto Stock Exchange Producer Gold
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.25 - 0.54 0.19 - 0.41
Market Cap: 29.77 M 22.67 M
1-yr Return: +40%
Avg Volume (30 Day): 191,155
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 80.07 60.99
52-wk Range: 51.84 - 86.39 39.48 - 65.80
Market Cap: 18.83 B 14.34 B
1-yr Return: +53.35%
Avg Volume (30 Day): 767,804
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.32 4.81
52-wk Range: 2.80 - 7.66 2.13 - 5.83
Market Cap: 1.86 B 1.41 B
1-yr Return: +117.18%
Avg Volume (30 Day): 945,465
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.79 5.93
52-wk Range: 4.99 - 10.12 3.80 - 7.71
Market Cap: 3.03 B 2.31 B
1-yr Return: +47.64%
Avg Volume (30 Day): 783,292
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.87 1.87
52-wk Range: 0.86 - 2.81 0.86 - 2.81
Market Cap: 201.94 M 201.94 M
1-yr Return: +97.84%
Avg Volume (30 Day): 946,284
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.78
52-wk Range: 1.96 - 5.19 1.49 - 3.95
Market Cap: 155.69 M 118.58 M
1-yr Return: +76.33%
Avg Volume (30 Day): 238,558
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-24 Local: United States dollar - USD USD
Stock Price: 14.07 14.07
52-wk Range: 6.98 - 16.25 6.98 - 16.25
Market Cap: 22.68 B 22.68 B
1-yr Return: +99.98%
Avg Volume (30 Day): 7,737
2020-01-23 Local: United States dollar - USD USD
Stock Price: 20.29 20.29
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.34 B 8.34 B
1-yr Return: +65.87%
Avg Volume (30 Day): 3,336,626
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.36
52-wk Range: 1.40 - 2.87 1.07 - 2.19
Market Cap: 316.47 M 241.04 M
1-yr Return: +22.76%
Avg Volume (30 Day): 428,902
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.16 - 0.65 0.12 - 0.50
Market Cap: 27.20 M 20.72 M
1-yr Return: +83.33%
Avg Volume (30 Day): 109,348
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 264.19 M 201.22 M
1-yr Return: +32.95%
Avg Volume (30 Day): 120,489
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.34 0.13 - 0.26
Market Cap: 33.92 M 25.83 M
1-yr Return: -8%
Avg Volume (30 Day): 117,122
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.21 - 0.79 0.16 - 0.60
Market Cap: 28.05 M 21.36 M
1-yr Return: -28.17%
Avg Volume (30 Day): 107,338
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.37
52-wk Range: 1.25 - 2.45 0.95 - 1.87
Market Cap: 154.69 M 117.82 M
1-yr Return: +37.4%
Avg Volume (30 Day): 125,684
2020-01-23 Local: British pence - GBp USD
Stock Price: 99.50 1.31
52-wk Range: 28.27 - 172.00 0.37 - 2.26
Market Cap: 8.12 B 106.54 M
1-yr Return: -39.14%
Avg Volume (30 Day): 95,067
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.07 - 0.37 0.05 - 0.28
Market Cap: 7.00 M 5.33 M
1-yr Return: -65.75%
Avg Volume (30 Day): 34,640
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 29.02 M 29.02 M
1-yr Return: -11.86%
Avg Volume (30 Day): 358,475
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.55 4.23
52-wk Range: 3.24 - 5.63 2.47 - 4.29
Market Cap: 5.69 B 4.33 B
1-yr Return: +50%
Avg Volume (30 Day): 3,286,266
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.10 - 0.49 0.08 - 0.37
Market Cap: 45.71 M 34.81 M
1-yr Return: +135.71%
Avg Volume (30 Day): 229,926
2020-01-23 Local: United States dollar - USD USD
Stock Price: 24.24 24.24
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 28.29 B 28.29 B
1-yr Return: +54.76%
Avg Volume (30 Day): 4,180,370
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.78
52-wk Range: 1.13 - 2.97 0.86 - 2.26
Market Cap: 241.22 M 183.73 M
1-yr Return: +88.71%
Avg Volume (30 Day): 55,614
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.50 0.34
52-wk Range: 0.43 - 0.74 0.29 - 0.50
Market Cap: 284.96 M 195.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.50 M
1-yr Return: N/A
Avg Volume (30 Day): 20,197,506
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.12
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 93.85 M 71.48 M
1-yr Return: +8.89%
Avg Volume (30 Day): 49,485
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.27 - 0.47 0.18 - 0.32
Market Cap: 67.08 M 45.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 9.93 M 7.56 M
1-yr Return: -8.82%
Avg Volume (30 Day): 261,517
2020-01-23 Local: United States dollar - USD USD
Stock Price: 13.19 13.19
52-wk Range: 13.09 - 17.85 13.09 - 17.85
Market Cap: 3.35 B 3.35 B
1-yr Return: -13.11%
Avg Volume (30 Day): 1,157,697
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.38
52-wk Range: 6.63 - 11.15 5.05 - 8.49
Market Cap: 116.63 M 88.84 M
1-yr Return: +54.03%
Avg Volume (30 Day): 2,649
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.72
52-wk Range: 0.57 - 1.05 0.43 - 0.80
Market Cap: N/A N/A
1-yr Return: +51.61%
Avg Volume (30 Day): 321,987
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.23
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 127.01 M 86.94 M
1-yr Return: -12.82%
Avg Volume (30 Day): 113,919
2020-01-23 Local: British pence - GBp USD
Stock Price: 127.40 1.67
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 147.11 B 1.93 B
1-yr Return: +11.83%
Avg Volume (30 Day): 6,464,210
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.69 7.38
52-wk Range: 6.09 - 13.00 4.64 - 9.90
Market Cap: 2.83 B 2.15 B
1-yr Return: +50.23%
Avg Volume (30 Day): 687,066
2020-01-23 Local: British pence - GBp USD
Stock Price: 36.00 0.47
52-wk Range: 24.00 - 38.80 0.32 - 0.51
Market Cap: 9.02 B 118.36 M
1-yr Return: +30.2%
Avg Volume (30 Day): 264,190
2020-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 76.74 M 58.45 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.84
52-wk Range: 0.88 - 1.93 0.67 - 1.47
Market Cap: 436.06 M 332.12 M
1-yr Return: -26.67%
Avg Volume (30 Day): 124,661
2020-01-23 Local: United States dollar - USD USD
Stock Price: 5.95 5.95
52-wk Range: 2.78 - 8.29 2.78 - 8.29
Market Cap: 1.11 B 1.11 B
1-yr Return: +35.84%
Avg Volume (30 Day): 5,267,667
2020-01-23 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.44 B 18.96 M
1-yr Return: -17.31%
Avg Volume (30 Day): 233,553
2020-01-23 Local: United States dollar - USD USD
Stock Price: 16.05 16.05
52-wk Range: 13.00 - 24.90 13.00 - 24.90
Market Cap: 98.67 M 98.67 M
1-yr Return: -5.59%
Avg Volume (30 Day): 449
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.50
52-wk Range: 1.55 - 2.69 1.18 - 2.05
Market Cap: 208.79 M 159.03 M
1-yr Return: -8.37%
Avg Volume (30 Day): 75,057
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 1.45 0.99
52-wk Range: 0.38 - 2.88 0.26 - 1.97
Market Cap: 323.35 M 221.32 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 395.31 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.71
52-wk Range: 3.50 - 6.66 2.67 - 5.07
Market Cap: 1.10 B 840.17 M
1-yr Return: +72.63%
Avg Volume (30 Day): 419,623
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.22 0.07 - 0.17
Market Cap: 22.15 M 16.87 M
1-yr Return: -41.18%
Avg Volume (30 Day): 293,219
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 7.32
52-wk Range: 3.48 - 13.34 2.65 - 10.16
Market Cap: 1.53 B 1.16 B
1-yr Return: +172.24%
Avg Volume (30 Day): 1,103,820
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.13 - 0.47 0.10 - 0.36
Market Cap: 33.99 M 25.89 M
1-yr Return: +207.14%
Avg Volume (30 Day): 122,376
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.08 - 1.87 1.08 - 1.87
Market Cap: 157.10 M 157.10 M
1-yr Return: +75.89%
Avg Volume (30 Day): 89,948
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 25.46 19.39
52-wk Range: 17.24 - 28.98 13.13 - 22.07
Market Cap: 2.38 B 1.81 B
1-yr Return: +27.81%
Avg Volume (30 Day): 253,029
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.61
52-wk Range: 1.68 - 3.20 1.28 - 2.44
Market Cap: 269.00 M 204.89 M
1-yr Return: +5.5%
Avg Volume (30 Day): 2,130,671
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.99 8.37
52-wk Range: 7.51 - 11.51 5.72 - 8.77
Market Cap: 1.24 B 948.02 M
1-yr Return: +40.54%
Avg Volume (30 Day): 431,165
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.22 - 1.10 0.17 - 0.84
Market Cap: 16.70 M 12.72 M
1-yr Return: -29.27%
Avg Volume (30 Day): 313,771
2020-01-23 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.42 B 4.42 B
1-yr Return: -6.79%
Avg Volume (30 Day): 13,676
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.89 - 3.25 1.44 - 2.48
Market Cap: 141.39 M 107.69 M
1-yr Return: -10.91%
Avg Volume (30 Day): 23,482
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.26 - 0.63 0.26 - 0.63
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 10.11 10.11
52-wk Range: 5.06 - 12.69 5.06 - 12.69
Market Cap: 1.95 B 1.95 B
1-yr Return: +95.93%
Avg Volume (30 Day): 4,064,954
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.91
52-wk Range: 3.22 - 6.12 2.45 - 4.66
Market Cap: 818.94 M 623.75 M
1-yr Return: +11.76%
Avg Volume (30 Day): 613,175
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 142.04 108.19
52-wk Range: 91.49 - 142.72 69.68 - 108.70
Market Cap: 26.43 B 20.13 B
1-yr Return: +53.08%
Avg Volume (30 Day): 507,556
2020-01-23 Local: British pence - GBp USD
Stock Price: 626.20 8.22
52-wk Range: 536.80 - 1,028.00 7.05 - 13.49
Market Cap: 461.44 B 6.06 B
1-yr Return: -31.32%
Avg Volume (30 Day): 1,885,624
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.19 - 0.44 0.14 - 0.34
Market Cap: 26.64 M 20.29 M
1-yr Return: +42.86%
Avg Volume (30 Day): 94,188
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 22.39 M 17.06 M
1-yr Return: +40%
Avg Volume (30 Day): 110,621
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.44 0.12 - 0.34
Market Cap: 15.75 M 11.99 M
1-yr Return: -12.2%
Avg Volume (30 Day): 126,950
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.62
52-wk Range: 0.24 - 0.83 0.18 - 0.63
Market Cap: 139.52 M 106.27 M
1-yr Return: +211.54%
Avg Volume (30 Day): 153,563
2020-01-23 Local: United States dollar - USD USD
Stock Price: 6.24 6.24
52-wk Range: 3.48 - 6.83 3.48 - 6.83
Market Cap: 5.13 B 5.13 B
1-yr Return: +68.5%
Avg Volume (30 Day): 6,753,825
2020-01-23 Local: United States dollar - USD USD
Stock Price: 5.10 5.10
52-wk Range: 2.73 - 5.84 2.73 - 5.84
Market Cap: 291.88 M 291.88 M
1-yr Return: +20%
Avg Volume (30 Day): 751,540
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.91
52-wk Range: 0.65 - 1.65 0.44 - 1.13
Market Cap: 1.17 B 800.08 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-22 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 188.86 M 188.86 M
1-yr Return: -35.97%
Avg Volume (30 Day): 452,784
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 45.66 M 34.78 M
1-yr Return: +16.67%
Avg Volume (30 Day): 161,714
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.18 B 1.18 B
1-yr Return: -4.33%
Avg Volume (30 Day): 513,483
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.39 4.11
52-wk Range: 3.01 - 5.91 2.29 - 4.50
Market Cap: 164.49 M 125.28 M
1-yr Return: +64.83%
Avg Volume (30 Day): 197,619
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 101.19 M 101.19 M
1-yr Return: -0.84%
Avg Volume (30 Day): 1,053,850
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.51
52-wk Range: 0.46 - 1.84 0.35 - 1.40
Market Cap: 116.12 M 88.44 M
1-yr Return: -59.39%
Avg Volume (30 Day): 634,475
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.54 3.54
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.57 B 1.57 B
1-yr Return: +110.87%
Avg Volume (30 Day): 6,321,668
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 92.07 M 70.13 M
1-yr Return: -57.89%
Avg Volume (30 Day): 692,414
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.25 B 1.25 B
1-yr Return: +32.97%
Avg Volume (30 Day): 7,737,914
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: British pence - GBp USD
Stock Price: 187.87 2.47
52-wk Range: 149.40 - 257.20 1.96 - 3.38
Market Cap: 61.10 B 801.96 M
1-yr Return: +21.27%
Avg Volume (30 Day): 1,136,341
2020-01-24 Local: British pence - GBp USD
Stock Price: 168.30 2.21
52-wk Range: 150.30 - 232.20 1.97 - 3.05
Market Cap: 85.65 B 1.12 B
1-yr Return: +1.74%
Avg Volume (30 Day): 1,040,957
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.42
52-wk Range: 3.98 - 10.42 3.03 - 7.94
Market Cap: 1.17 B 893.50 M
1-yr Return: -38.97%
Avg Volume (30 Day): 1,165,899
2020-01-23 Local: British pence - GBp USD
Stock Price: 23.56 0.31
52-wk Range: 13.00 - 29.49 0.17 - 0.39
Market Cap: 8.12 B 106.59 M
1-yr Return: -0.82%
Avg Volume (30 Day): 1,082,740
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.00
52-wk Range: 3.08 - 5.55 2.35 - 4.23
Market Cap: 1.84 B 1.40 B
1-yr Return: +2.6%
Avg Volume (30 Day): 1,659,808
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 64.47 M 49.11 M
1-yr Return: +32.18%
Avg Volume (30 Day): 110,111
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.90
52-wk Range: 2.24 - 4.54 1.71 - 3.46
Market Cap: 3.02 B 2.30 B
1-yr Return: +64.94%
Avg Volume (30 Day): 798,605
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 194.75 M 148.33 M
1-yr Return: -25.71%
Avg Volume (30 Day): 63,889
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 57.91 M 57.91 M
1-yr Return: +96.92%
Avg Volume (30 Day): 736
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.24 4.75
52-wk Range: 4.04 - 7.24 3.08 - 5.51
Market Cap: 7.80 B 5.94 B
1-yr Return: +48.93%
Avg Volume (30 Day): 3,582,708
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 56.84 43.29
52-wk Range: 35.18 - 67.87 26.79 - 51.69
Market Cap: 12.00 B 9.14 B
1-yr Return: +54.23%
Avg Volume (30 Day): 1,070,021
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 23.98 M 18.26 M
1-yr Return: +58.82%
Avg Volume (30 Day): 83,404
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.53 2.69
52-wk Range: 1.41 - 3.76 1.07 - 2.86
Market Cap: 1.00 B 764.07 M
1-yr Return: +74.75%
Avg Volume (30 Day): 426,693
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.01
52-wk Range: 0.29 - 1.34 0.22 - 1.02
Market Cap: 233.70 M 178.00 M
1-yr Return: +340%
Avg Volume (30 Day): 218,476
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.23
52-wk Range: 0.36 - 1.90 0.27 - 1.45
Market Cap: 165.11 M 125.76 M
1-yr Return: +343.84%
Avg Volume (30 Day): 77,904
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.78 - 1.87 0.78 - 1.87
Market Cap: 341.02 M 341.02 M
1-yr Return: -39.62%
Avg Volume (30 Day): 291,185
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.34 7.11
52-wk Range: 4.76 - 9.43 3.63 - 7.18
Market Cap: 1.99 B 1.52 B
1-yr Return: +92.58%
Avg Volume (30 Day): 145,026
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 60.45 M 46.04 M
1-yr Return: -50%
Avg Volume (30 Day): 586,055
2020-01-23 Local: United States dollar - USD USD
Stock Price: 10.94 10.94
52-wk Range: 7.24 - 14.00 7.24 - 14.00
Market Cap: 935.41 M 935.41 M
1-yr Return: +45.87%
Avg Volume (30 Day): 370,956
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.07 - 1.57 0.05 - 1.20
Market Cap: 104.65 M 79.71 M
1-yr Return: +877.17%
Avg Volume (30 Day): 234,491
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.17
52-wk Range: 0.78 - 1.76 0.59 - 1.34
Market Cap: 230.47 M 175.54 M
1-yr Return: +82.14%
Avg Volume (30 Day): 208,661
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.00 5.33
52-wk Range: 4.94 - 7.30 3.76 - 5.56
Market Cap: 756.21 M 575.97 M
1-yr Return: +24.56%
Avg Volume (30 Day): 45,265
2020-01-15 Local: Indonesian rupiah - IDR USD
Stock Price: 1,145.00 0.08
52-wk Range: 610.00 - 1,335.00 0.05 - 0.10
Market Cap: 4,763.20 B 352.48 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.72
52-wk Range: 0.79 - 8.61 0.60 - 6.56
Market Cap: 565.41 M 430.65 M
1-yr Return: +839.13%
Avg Volume (30 Day): 204,576
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.51 - 1.00 0.39 - 0.76
Market Cap: 140.51 M 107.02 M
1-yr Return: -35.48%
Avg Volume (30 Day): 140,955
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.32 0.07 - 0.24
Market Cap: 84.27 M 64.18 M
1-yr Return: +180%
Avg Volume (30 Day): 567,801
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.91 - 1.65 0.69 - 1.26
Market Cap: 245.71 M 187.14 M
1-yr Return: -20.92%
Avg Volume (30 Day): 177,607
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.40 M 7.92 M
1-yr Return: -31.82%
Avg Volume (30 Day): 57,767
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.02 - 0.06
Market Cap: 80.50 M 55.10 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.93
52-wk Range: 0.82 - 2.03 0.62 - 1.55
Market Cap: 706.07 M 537.78 M
1-yr Return: -8.27%
Avg Volume (30 Day): 1,501,107
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.26
52-wk Range: 1.57 - 6.98 1.20 - 5.32
Market Cap: 910.87 M 693.76 M
1-yr Return: +318.18%
Avg Volume (30 Day): 79,840
2020-01-23 Local: United States dollar - USD USD
Stock Price: 22.29 22.29
52-wk Range: 16.37 - 26.40 16.37 - 26.40
Market Cap: 17.11 B 17.11 B
1-yr Return: +36.46%
Avg Volume (30 Day): 2,887
2020-01-23 Local: United States dollar - USD USD
Stock Price: 43.70 43.70
52-wk Range: 29.77 - 44.08 29.77 - 44.08
Market Cap: 23.31 B 23.31 B
1-yr Return: +37.25%
Avg Volume (30 Day): 8,959,071
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.47 0.38 - 1.12
Market Cap: 168.55 M 128.38 M
1-yr Return: -44.33%
Avg Volume (30 Day): 278,172
2020-01-23 Local: United States dollar - USD USD
Stock Price: 8.60 8.60
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 5.27 B 5.27 B
1-yr Return: +30.55%
Avg Volume (30 Day): 5,256
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 31.20 M 23.76 M
1-yr Return: +16.67%
Avg Volume (30 Day): 81,046
2020-01-23 Local: United States dollar - USD USD
Stock Price: 9.23 9.23
52-wk Range: 3.42 - 9.48 3.42 - 9.48
Market Cap: 2.98 B 2.98 B
1-yr Return: +161.47%
Avg Volume (30 Day): 2,137,334
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.42 2.60
52-wk Range: 1.87 - 3.96 1.42 - 3.02
Market Cap: 540.81 M 411.91 M
1-yr Return: +44.92%
Avg Volume (30 Day): 177,201
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.87
52-wk Range: 2.12 - 4.73 1.61 - 3.60
Market Cap: 1.51 B 1.15 B
1-yr Return: -46.32%
Avg Volume (30 Day): 1,751,681
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 92.40 M 63.25 M
1-yr Return: N/A
Avg Volume (30 Day): 76,937
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 58.09 M 44.24 M
1-yr Return: +6.45%
Avg Volume (30 Day): 108,354
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 1.92 M 1.46 M
1-yr Return: -55.56%
Avg Volume (30 Day): 50,260
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.74
52-wk Range: 0.85 - 2.34 0.65 - 1.78
Market Cap: 408.85 M 311.40 M
1-yr Return: +117.14%
Avg Volume (30 Day): 211,546
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 32.79 M 24.97 M
1-yr Return: +60%
Avg Volume (30 Day): 98,497
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.57
52-wk Range: 11.00 - 17.47 8.38 - 13.31
Market Cap: 1.96 B 1.50 B
1-yr Return: +8.68%
Avg Volume (30 Day): 447,306
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.73 2.84
52-wk Range: 2.50 - 4.15 1.90 - 3.16
Market Cap: 775.54 M 590.70 M
1-yr Return: +47.43%
Avg Volume (30 Day): 491,567
2020-01-23 Local: United States dollar - USD USD
Stock Price: 22.15 22.15
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.39 B 3.39 B
1-yr Return: +69.12%
Avg Volume (30 Day): 2,819,768
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.28 0.09 - 0.19
Market Cap: 165.20 M 113.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-21 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 17.92 M 17.92 M
1-yr Return: -13.71%
Avg Volume (30 Day): 31,195
2020-01-24 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.25 - 0.81 0.25 - 0.81
Market Cap: 800.96 M 800.96 M
1-yr Return: +197.69%
Avg Volume (30 Day): 28,522
2020-01-23 Local: British pence - GBp USD
Stock Price: 14.57 0.19
52-wk Range: 6.85 - 13.42 0.09 - 0.18
Market Cap: 61.73 B 810.30 M
1-yr Return: +108.19%
Avg Volume (30 Day): 5,018,364
2020-01-23 Local: United States dollar - USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.04 - 2.98 1.04 - 2.98
Market Cap: 751.83 M 751.83 M
1-yr Return: +92.78%
Avg Volume (30 Day): 142,112
2020-01-23 Local: British pence - GBp USD
Stock Price: 1,257.50 16.51
52-wk Range: 763.80 - 1,283.00 10.03 - 16.84
Market Cap: 569.13 B 7.47 B
1-yr Return: +48.12%
Avg Volume (30 Day): 1,335,570
2020-01-23 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.29
52-wk Range: 1.41 - 2.55 1.07 - 1.94
Market Cap: 342.42 M 260.80 M
1-yr Return: +12.67%
Avg Volume (30 Day): 523,080
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.52 10.30
52-wk Range: 8.88 - 18.30 6.76 - 13.94
Market Cap: 2.47 B 1.88 B
1-yr Return: +49.72%
Avg Volume (30 Day): 536,623
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.15 - 0.55 0.11 - 0.42
Market Cap: 2.32 M 1.77 M
1-yr Return: +34.78%
Avg Volume (30 Day): 291,097
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.49 - 0.88 0.37 - 0.67
Market Cap: 189.67 M 144.46 M
1-yr Return: +2.78%
Avg Volume (30 Day): 405,659
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 478.83 M 478.83 M
1-yr Return: +141.66%
Avg Volume (30 Day): 11,268
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.09 - 0.40 0.06 - 0.27
Market Cap: 410.25 M 280.80 M
1-yr Return: N/A
Avg Volume (30 Day): 2,911,077
2020-01-23 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 2.75 - 4.61 2.75 - 4.61
Market Cap: 1.61 B 1.61 B
1-yr Return: -9.6%
Avg Volume (30 Day): 1,022
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 682.16 M 682.16 M
1-yr Return: +17.95%
Avg Volume (30 Day): 6,852
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.43 - 0.87 0.33 - 0.66
Market Cap: 24.90 M 18.96 M
1-yr Return: -21.79%
Avg Volume (30 Day): 55,223
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.68 M 17.28 M
1-yr Return: -22.45%
Avg Volume (30 Day): 190,112
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.33 - 0.76 0.25 - 0.58
Market Cap: 156.03 M 118.84 M
1-yr Return: -25.86%
Avg Volume (30 Day): 1,940,301
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.75 - 1.42 0.57 - 1.08
Market Cap: 328.78 M 250.42 M
1-yr Return: +17.33%
Avg Volume (30 Day): 1,157,282
2020-01-23 Local: United States dollar - USD USD
Stock Price: 112.48 112.48
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 7.36 B 7.36 B
1-yr Return: +38.53%
Avg Volume (30 Day): 504,226
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 13.43 M 10.23 M
1-yr Return: -28.57%
Avg Volume (30 Day): 9,670
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 0.99 - 2.28 0.75 - 1.74
Market Cap: 491.22 M 374.14 M
1-yr Return: +40.6%
Avg Volume (30 Day): 255,017
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.82
52-wk Range: 5.93 - 9.88 4.52 - 7.53
Market Cap: 1.66 B 1.26 B
1-yr Return: +48.34%
Avg Volume (30 Day): 498,829
2020-01-23 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 2.14 B 2.14 B
1-yr Return: +29.85%
Avg Volume (30 Day): 6,375
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 27.81 M 27.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 14.17 14.17
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 842.01 M 842.01 M
1-yr Return: +9.34%
Avg Volume (30 Day): 388,670
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.61 1.99
52-wk Range: 2.36 - 5.75 1.80 - 4.38
Market Cap: 849.86 M 647.30 M
1-yr Return: -3.69%
Avg Volume (30 Day): 1,032,708
2020-01-15 Local: Chinese Renminbi - CNY USD
Stock Price: 34.46 4.97
52-wk Range: 20.26 - 40.75 2.92 - 5.87
Market Cap: 50.04 B 7.21 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 10.93 10.93
52-wk Range: 2.77 - 11.27 2.77 - 11.27
Market Cap: 5.95 B 5.95 B
1-yr Return: +291.76%
Avg Volume (30 Day): 4,292,867
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.59
52-wk Range: 1.33 - 2.60 1.01 - 1.98
Market Cap: 341.56 M 260.15 M
1-yr Return: -16.4%
Avg Volume (30 Day): 23,554
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.35 - 1.08 0.35 - 1.08
Market Cap: 536.02 M 536.02 M
1-yr Return: +198.59%
Avg Volume (30 Day): 6,442
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 71.20 M 48.73 M
1-yr Return: N/A
Avg Volume (30 Day): 903,328
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.54
52-wk Range: 2.61 - 7.69 1.99 - 5.86
Market Cap: 1.22 B 929.76 M
1-yr Return: +169.46%
Avg Volume (30 Day): 438,918
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.61 6.56
52-wk Range: 6.67 - 9.75 5.08 - 7.43
Market Cap: 735.93 M 560.53 M
1-yr Return: +3.73%
Avg Volume (30 Day): 299,589
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.27 - 1.20 0.20 - 0.91
Market Cap: 107.22 M 81.66 M
1-yr Return: +215.25%
Avg Volume (30 Day): 191,921
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: British pence - GBp USD
Stock Price: 20.10 0.26
52-wk Range: 16.18 - 41.85 0.21 - 0.55
Market Cap: 37.19 B 488.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.26 - 0.54 0.26 - 0.54
Market Cap: 16.79 M 16.79 M
1-yr Return: +6.63%
Avg Volume (30 Day): 52,266
2020-01-23 Local: United States dollar - USD USD
Stock Price: 17.96 17.96
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.16 B 2.16 B
1-yr Return: +51.82%
Avg Volume (30 Day): 1,084,332
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 988.98 M 988.98 M
1-yr Return: -43.45%
Avg Volume (30 Day): 324
2020-01-15 Local: Japanese yen - JPY USD
Stock Price: 3,429.00 31.30
52-wk Range: 2,776.00 - 3,715.00 25.34 - 33.91
Market Cap: 942.24 B 8.60 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.65 0.08 - 0.50
Market Cap: 8.92 M 6.79 M
1-yr Return: -67.14%
Avg Volume (30 Day): 313,700
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.55
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 68.94 M 52.51 M
1-yr Return: 0%
Avg Volume (30 Day): 110,040
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.02 5.35
52-wk Range: 2.97 - 7.45 2.26 - 5.67
Market Cap: 753.55 M 573.95 M
1-yr Return: +92.86%
Avg Volume (30 Day): 258,207
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.09 - 0.27 0.06 - 0.18
Market Cap: 96.08 M 65.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.74 2.09
52-wk Range: 2.67 - 6.95 2.03 - 5.29
Market Cap: 251.74 M 191.74 M
1-yr Return: -51.93%
Avg Volume (30 Day): 105,974
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 17.35 13.21
52-wk Range: 11.41 - 21.91 8.69 - 16.69
Market Cap: 1.47 B 1.12 B
1-yr Return: +23.84%
Avg Volume (30 Day): 369,182
2020-01-22 Local: United States dollar - USD USD
Stock Price: 2.45 2.45
52-wk Range: 1.50 - 3.13 1.50 - 3.13
Market Cap: 321.73 M 321.73 M
1-yr Return: +17.79%
Avg Volume (30 Day): 189,926
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.10 - 0.28 0.08 - 0.21
Market Cap: 31.28 M 23.82 M
1-yr Return: +78.57%
Avg Volume (30 Day): 50,358
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.52 - 1.16 0.40 - 0.88
Market Cap: 24.91 M 18.97 M
1-yr Return: -7.69%
Avg Volume (30 Day): 134,451
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.20 - 0.58 0.15 - 0.44
Market Cap: 30.51 M 23.24 M
1-yr Return: +100%
Avg Volume (30 Day): 77,788
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 6.21
52-wk Range: 0.37 - 9.66 0.28 - 7.36
Market Cap: 469.44 M 357.55 M
1-yr Return: +1546.46%
Avg Volume (30 Day): 763,186
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 66.19 M 66.19 M
1-yr Return: +15.09%
Avg Volume (30 Day): 210,180
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.00 6.85
52-wk Range: 3.96 - 10.47 3.02 - 7.97
Market Cap: 1.21 B 919.97 M
1-yr Return: +109.3%
Avg Volume (30 Day): 768,070
2020-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.62 - 1.15 0.47 - 0.88
Market Cap: 97.57 M 74.31 M
1-yr Return: +19.51%
Avg Volume (30 Day): 50,194
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 2.26 1.55
52-wk Range: 0.89 - 2.57 0.61 - 1.76
Market Cap: 879.39 M 601.91 M
1-yr Return: N/A
Avg Volume (30 Day): 880,520
2020-01-23 Local: United States dollar - USD USD
Stock Price: 29.24 29.24
52-wk Range: 18.54 - 30.90 18.54 - 30.90
Market Cap: 12.96 B 12.96 B
1-yr Return: +57.03%
Avg Volume (30 Day): 2,378,843
2020-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.73 - 1.61 0.56 - 1.23
Market Cap: 99.10 M 75.48 M
1-yr Return: -32.89%
Avg Volume (30 Day): 155,096
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 3.95
52-wk Range: 2.41 - 5.38 1.84 - 4.10
Market Cap: 4.92 B 3.74 B
1-yr Return: +63.01%
Avg Volume (30 Day): 2,721,157
2020-01-23 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 2.68 B 2.68 B
1-yr Return: +32.82%
Avg Volume (30 Day): 39,476