Gold Forum Americas / XPL-DEV 2020
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | |||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | |||
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | |||
| Amex Exploration | AMX | Toronto Venture Exchange | Explorer | Gold | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | |||
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Explorer | Gold | |||
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | |||
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Explorer | Gold | |||
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | |||
| Auryn Resources | AUG | Toronto Stock Exchange | Explorer | Gold | |||
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | |||
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Explorer | Gold | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | |||
| Balmoral Resources | BAR | Toronto Stock Exchange | Explorer | Gold | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Explorer | Gold | |||
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | |||
| Bluestone Resources | BSR | Toronto Venture Exchange | Developer | Gold | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | |||
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Explorer | Gold | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | |||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | |||
| Calibre Mining | CXB | Toronto Venture Exchange | Producer | Gold | |||
| Capricorn Metals | CMM | Australian Stock Exchange | Developer | Gold | |||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | |||
| Chaarat Gold Holdings | CGH | London Stock Exchange | Producer | Gold | |||
| Chalice Gold Mines | CHN | Australian Stock Exchange | Explorer | Gold | |||
| China Gold International Resources | CGG | Toronto Stock Exchange | Producer | Gold | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | |||
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | |||
| Dacian Gold | DCN | Australian Stock Exchange | Producer | Gold | |||
| Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | ||||
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Explorer | Copper | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | |||
| Eastmain Resources | ER | Toronto Stock Exchange | Explorer | Gold | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | |||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | |||
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | |||
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Developer | Copper | |||
| Fiore Gold | F | Toronto Venture Exchange | Producer | Gold | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Keith Neumeyer | ||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | |||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | |||
| Gold Resource Corporation | GORO | New York Stock Exchange | Producer | Gold | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Duncan Gibbs | ||
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | |||
| Golden Predator | GPY | Toronto Venture Exchange | Explorer | Gold | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | |||
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | |||
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Producer | Gold | |||
| GV Gold | n/a | Unlisted Organization | Producer | Gold | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | |||
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | |||
| HighGold Mining | Unlisted Organization | Developer | Gold | ||||
| Highland Gold | HGM | London Stock Exchange | Producer | Gold | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | |||
| Hudbay Minerals | HBM | Toronto Stock Exchange | Producer | Copper | |||
| Hummingbird Resources | HUM | London Stock Exchange | Producer | Gold | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Developer | Copper | |||
| Josemaría Resources | JOSE | Toronto Stock Exchange | Developer | Copper | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | |||
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | |||
| Lion One | LIO | Toronto Venture Exchange | Developer | Gold | |||
| Lucara Diamond | LUC | Toronto Stock Exchange | Producer | Diamond | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | |||
| Lydian International | LYD | Toronto Stock Exchange | Developer | Gold | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Merdeka | MDKA | Indonesia Stock Exchange | Producer | Gold | |||
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | |||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | |||
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Producer | Diamond | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | |||
| Myanmar Metals | MYL | Australian Stock Exchange | Developer | Silver | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | |||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | |||
| Nordgold | Unlisted Organization | Producer | Gold | ||||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | |||
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | |||
| OreCorp Limited | ORR | Australian Stock Exchange | Developer | Gold | |||
| Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | |||
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | |||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | |||
| Prophecy | PCY | Toronto Stock Exchange | Explorer | Silver | |||
| Pure Gold Mining | PGM | Toronto Venture Exchange | Developer | Gold | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | |||
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Producer | Gold | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | |||
| Revival Gold | RVG | Toronto Venture Exchange | Explorer | Gold | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | |||
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Producer | Gold | |||
| Saturn Metals | STN | Australian Stock Exchange | Explorer | Gold | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | |||
| SEMAFO | SMF | Toronto Stock Exchange | Producer | Gold | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | |||
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | |||
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Producer | Gold | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | |||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | |||
| Skeena | SKE | Toronto Venture Exchange | Explorer | Gold | |||
| Solaris Resources | Unlisted Organization | Explorer | Copper | Daniel Earle | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | |||
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Producer | Copper | |||
| Sun Metals | SUNM | Toronto Venture Exchange | Explorer | Copper | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | |||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | |||
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Developer | Gold | |||
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | |||
| Tristar Gold | TSG | Toronto Venture Exchange | Explorer | Gold | |||
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Explorer | Gold | |||
| Velocity Minerals | VLC | Toronto Venture Exchange | Explorer | Gold | |||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | John McConnell | ||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | |||
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Producer | Gold | |||
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | |||
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | |||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.25 - 0.54 | 0.19 - 0.41 |
| Market Cap: | 29.77 M | 22.67 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 191,155 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 80.07 | 60.99 |
| 52-wk Range: | 51.84 - 86.39 | 39.48 - 65.80 |
| Market Cap: | 18.83 B | 14.34 B |
| 1-yr Return: | +53.35% | |
| Avg Volume (30 Day): | 767,804 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.32 | 4.81 |
| 52-wk Range: | 2.80 - 7.66 | 2.13 - 5.83 |
| Market Cap: | 1.86 B | 1.41 B |
| 1-yr Return: | +117.18% | |
| Avg Volume (30 Day): | 945,465 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.79 | 5.93 |
| 52-wk Range: | 4.99 - 10.12 | 3.80 - 7.71 |
| Market Cap: | 3.03 B | 2.31 B |
| 1-yr Return: | +47.64% | |
| Avg Volume (30 Day): | 783,292 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.87 |
| 52-wk Range: | 0.86 - 2.81 | 0.86 - 2.81 |
| Market Cap: | 201.94 M | 201.94 M |
| 1-yr Return: | +97.84% | |
| Avg Volume (30 Day): | 946,284 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.78 |
| 52-wk Range: | 1.96 - 5.19 | 1.49 - 3.95 |
| Market Cap: | 155.69 M | 118.58 M |
| 1-yr Return: | +76.33% | |
| Avg Volume (30 Day): | 238,558 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.07 | 14.07 |
| 52-wk Range: | 6.98 - 16.25 | 6.98 - 16.25 |
| Market Cap: | 22.68 B | 22.68 B |
| 1-yr Return: | +99.98% | |
| Avg Volume (30 Day): | 7,737 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.29 | 20.29 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 8.34 B | 8.34 B |
| 1-yr Return: | +65.87% | |
| Avg Volume (30 Day): | 3,336,626 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.36 |
| 52-wk Range: | 1.40 - 2.87 | 1.07 - 2.19 |
| Market Cap: | 316.47 M | 241.04 M |
| 1-yr Return: | +22.76% | |
| Avg Volume (30 Day): | 428,902 |
| 2020-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.42 |
| 52-wk Range: | 0.16 - 0.65 | 0.12 - 0.50 |
| Market Cap: | 27.20 M | 20.72 M |
| 1-yr Return: | +83.33% | |
| Avg Volume (30 Day): | 109,348 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.89 |
| 52-wk Range: | 0.68 - 1.45 | 0.52 - 1.10 |
| Market Cap: | 264.19 M | 201.22 M |
| 1-yr Return: | +32.95% | |
| Avg Volume (30 Day): | 120,489 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.17 - 0.34 | 0.13 - 0.26 |
| Market Cap: | 33.92 M | 25.83 M |
| 1-yr Return: | -8% | |
| Avg Volume (30 Day): | 117,122 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.21 - 0.79 | 0.16 - 0.60 |
| Market Cap: | 28.05 M | 21.36 M |
| 1-yr Return: | -28.17% | |
| Avg Volume (30 Day): | 107,338 |
| 2020-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.37 |
| 52-wk Range: | 1.25 - 2.45 | 0.95 - 1.87 |
| Market Cap: | 154.69 M | 117.82 M |
| 1-yr Return: | +37.4% | |
| Avg Volume (30 Day): | 125,684 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 99.50 | 1.31 |
| 52-wk Range: | 28.27 - 172.00 | 0.37 - 2.26 |
| Market Cap: | 8.12 B | 106.54 M |
| 1-yr Return: | -39.14% | |
| Avg Volume (30 Day): | 95,067 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.07 - 0.37 | 0.05 - 0.28 |
| Market Cap: | 7.00 M | 5.33 M |
| 1-yr Return: | -65.75% | |
| Avg Volume (30 Day): | 34,640 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 29.02 M | 29.02 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 358,475 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.55 | 4.23 |
| 52-wk Range: | 3.24 - 5.63 | 2.47 - 4.29 |
| Market Cap: | 5.69 B | 4.33 B |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 3,286,266 |
| 2020-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.10 - 0.49 | 0.08 - 0.37 |
| Market Cap: | 45.71 M | 34.81 M |
| 1-yr Return: | +135.71% | |
| Avg Volume (30 Day): | 229,926 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.24 | 24.24 |
| 52-wk Range: | 15.37 - 26.69 | 15.37 - 26.69 |
| Market Cap: | 28.29 B | 28.29 B |
| 1-yr Return: | +54.76% | |
| Avg Volume (30 Day): | 4,180,370 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.34 | 1.78 |
| 52-wk Range: | 1.13 - 2.97 | 0.86 - 2.26 |
| Market Cap: | 241.22 M | 183.73 M |
| 1-yr Return: | +88.71% | |
| Avg Volume (30 Day): | 55,614 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.34 |
| 52-wk Range: | 0.43 - 0.74 | 0.29 - 0.50 |
| Market Cap: | 284.96 M | 195.05 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.06 | 0.00 - 0.04 |
| Market Cap: | 37.25 M | 25.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 20,197,506 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.12 |
| 52-wk Range: | 0.89 - 1.60 | 0.68 - 1.22 |
| Market Cap: | 93.85 M | 71.48 M |
| 1-yr Return: | +8.89% | |
| Avg Volume (30 Day): | 49,485 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.27 - 0.47 | 0.18 - 0.32 |
| Market Cap: | 67.08 M | 45.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.33 |
| Market Cap: | 9.93 M | 7.56 M |
| 1-yr Return: | -8.82% | |
| Avg Volume (30 Day): | 261,517 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.19 | 13.19 |
| 52-wk Range: | 13.09 - 17.85 | 13.09 - 17.85 |
| Market Cap: | 3.35 B | 3.35 B |
| 1-yr Return: | -13.11% | |
| Avg Volume (30 Day): | 1,157,697 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.00 | 8.38 |
| 52-wk Range: | 6.63 - 11.15 | 5.05 - 8.49 |
| Market Cap: | 116.63 M | 88.84 M |
| 1-yr Return: | +54.03% | |
| Avg Volume (30 Day): | 2,649 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.72 |
| 52-wk Range: | 0.57 - 1.05 | 0.43 - 0.80 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +51.61% | |
| Avg Volume (30 Day): | 321,987 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.23 |
| 52-wk Range: | 0.26 - 0.50 | 0.18 - 0.34 |
| Market Cap: | 127.01 M | 86.94 M |
| 1-yr Return: | -12.82% | |
| Avg Volume (30 Day): | 113,919 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 127.40 | 1.67 |
| 52-wk Range: | 79.42 - 154.75 | 1.04 - 2.03 |
| Market Cap: | 147.11 B | 1.93 B |
| 1-yr Return: | +11.83% | |
| Avg Volume (30 Day): | 6,464,210 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.69 | 7.38 |
| 52-wk Range: | 6.09 - 13.00 | 4.64 - 9.90 |
| Market Cap: | 2.83 B | 2.15 B |
| 1-yr Return: | +50.23% | |
| Avg Volume (30 Day): | 687,066 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 36.00 | 0.47 |
| 52-wk Range: | 24.00 - 38.80 | 0.32 - 0.51 |
| Market Cap: | 9.02 B | 118.36 M |
| 1-yr Return: | +30.2% | |
| Avg Volume (30 Day): | 264,190 |
| 2020-01-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.12 - 0.28 | 0.09 - 0.21 |
| Market Cap: | 76.74 M | 58.45 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.84 |
| 52-wk Range: | 0.88 - 1.93 | 0.67 - 1.47 |
| Market Cap: | 436.06 M | 332.12 M |
| 1-yr Return: | -26.67% | |
| Avg Volume (30 Day): | 124,661 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.95 | 5.95 |
| 52-wk Range: | 2.78 - 8.29 | 2.78 - 8.29 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | +35.84% | |
| Avg Volume (30 Day): | 5,267,667 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.50 | 0.28 |
| 52-wk Range: | 16.88 - 32.00 | 0.22 - 0.42 |
| Market Cap: | 1.44 B | 18.96 M |
| 1-yr Return: | -17.31% | |
| Avg Volume (30 Day): | 233,553 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.05 | 16.05 |
| 52-wk Range: | 13.00 - 24.90 | 13.00 - 24.90 |
| Market Cap: | 98.67 M | 98.67 M |
| 1-yr Return: | -5.59% | |
| Avg Volume (30 Day): | 449 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.50 |
| 52-wk Range: | 1.55 - 2.69 | 1.18 - 2.05 |
| Market Cap: | 208.79 M | 159.03 M |
| 1-yr Return: | -8.37% | |
| Avg Volume (30 Day): | 75,057 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.45 | 0.99 |
| 52-wk Range: | 0.38 - 2.88 | 0.26 - 1.97 |
| Market Cap: | 323.35 M | 221.32 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.11 |
| 52-wk Range: | 0.89 - 1.65 | 0.68 - 1.26 |
| Market Cap: | 519.02 M | 395.31 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.18 | 4.71 |
| 52-wk Range: | 3.50 - 6.66 | 2.67 - 5.07 |
| Market Cap: | 1.10 B | 840.17 M |
| 1-yr Return: | +72.63% | |
| Avg Volume (30 Day): | 419,623 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.22 | 0.07 - 0.17 |
| Market Cap: | 22.15 M | 16.87 M |
| 1-yr Return: | -41.18% | |
| Avg Volume (30 Day): | 293,219 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.61 | 7.32 |
| 52-wk Range: | 3.48 - 13.34 | 2.65 - 10.16 |
| Market Cap: | 1.53 B | 1.16 B |
| 1-yr Return: | +172.24% | |
| Avg Volume (30 Day): | 1,103,820 |
| 2020-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.13 - 0.47 | 0.10 - 0.36 |
| Market Cap: | 33.99 M | 25.89 M |
| 1-yr Return: | +207.14% | |
| Avg Volume (30 Day): | 122,376 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.97 |
| 52-wk Range: | 1.08 - 1.87 | 1.08 - 1.87 |
| Market Cap: | 157.10 M | 157.10 M |
| 1-yr Return: | +75.89% | |
| Avg Volume (30 Day): | 89,948 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 25.46 | 19.39 |
| 52-wk Range: | 17.24 - 28.98 | 13.13 - 22.07 |
| Market Cap: | 2.38 B | 1.81 B |
| 1-yr Return: | +27.81% | |
| Avg Volume (30 Day): | 253,029 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.11 | 1.61 |
| 52-wk Range: | 1.68 - 3.20 | 1.28 - 2.44 |
| Market Cap: | 269.00 M | 204.89 M |
| 1-yr Return: | +5.5% | |
| Avg Volume (30 Day): | 2,130,671 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.99 | 8.37 |
| 52-wk Range: | 7.51 - 11.51 | 5.72 - 8.77 |
| Market Cap: | 1.24 B | 948.02 M |
| 1-yr Return: | +40.54% | |
| Avg Volume (30 Day): | 431,165 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.22 - 1.10 | 0.17 - 0.84 |
| Market Cap: | 16.70 M | 12.72 M |
| 1-yr Return: | -29.27% | |
| Avg Volume (30 Day): | 313,771 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.61 | 2.61 |
| 52-wk Range: | 2.15 - 3.86 | 2.15 - 3.86 |
| Market Cap: | 4.42 B | 4.42 B |
| 1-yr Return: | -6.79% | |
| Avg Volume (30 Day): | 13,676 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.49 |
| 52-wk Range: | 1.89 - 3.25 | 1.44 - 2.48 |
| Market Cap: | 141.39 M | 107.69 M |
| 1-yr Return: | -10.91% | |
| Avg Volume (30 Day): | 23,482 |
| 2020-01-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.26 - 0.63 | 0.26 - 0.63 |
| Market Cap: | 53.75 M | 53.75 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.11 | 10.11 |
| 52-wk Range: | 5.06 - 12.69 | 5.06 - 12.69 |
| Market Cap: | 1.95 B | 1.95 B |
| 1-yr Return: | +95.93% | |
| Avg Volume (30 Day): | 4,064,954 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.13 | 3.91 |
| 52-wk Range: | 3.22 - 6.12 | 2.45 - 4.66 |
| Market Cap: | 818.94 M | 623.75 M |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 613,175 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 142.04 | 108.19 |
| 52-wk Range: | 91.49 - 142.72 | 69.68 - 108.70 |
| Market Cap: | 26.43 B | 20.13 B |
| 1-yr Return: | +53.08% | |
| Avg Volume (30 Day): | 507,556 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 626.20 | 8.22 |
| 52-wk Range: | 536.80 - 1,028.00 | 7.05 - 13.49 |
| Market Cap: | 461.44 B | 6.06 B |
| 1-yr Return: | -31.32% | |
| Avg Volume (30 Day): | 1,885,624 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.19 - 0.44 | 0.14 - 0.34 |
| Market Cap: | 26.64 M | 20.29 M |
| 1-yr Return: | +42.86% | |
| Avg Volume (30 Day): | 94,188 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.29 - 0.71 | 0.22 - 0.54 |
| Market Cap: | 22.39 M | 17.06 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 110,621 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.44 | 0.12 - 0.34 |
| Market Cap: | 15.75 M | 11.99 M |
| 1-yr Return: | -12.2% | |
| Avg Volume (30 Day): | 126,950 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.62 |
| 52-wk Range: | 0.24 - 0.83 | 0.18 - 0.63 |
| Market Cap: | 139.52 M | 106.27 M |
| 1-yr Return: | +211.54% | |
| Avg Volume (30 Day): | 153,563 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.24 | 6.24 |
| 52-wk Range: | 3.48 - 6.83 | 3.48 - 6.83 |
| Market Cap: | 5.13 B | 5.13 B |
| 1-yr Return: | +68.5% | |
| Avg Volume (30 Day): | 6,753,825 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.10 | 5.10 |
| 52-wk Range: | 2.73 - 5.84 | 2.73 - 5.84 |
| Market Cap: | 291.88 M | 291.88 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 751,540 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.33 | 0.91 |
| 52-wk Range: | 0.65 - 1.65 | 0.44 - 1.13 |
| Market Cap: | 1.17 B | 800.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.59 - 1.38 | 0.59 - 1.38 |
| Market Cap: | 188.86 M | 188.86 M |
| 1-yr Return: | -35.97% | |
| Avg Volume (30 Day): | 452,784 |
| 2020-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 45.66 M | 34.78 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 161,714 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.09 | 3.09 |
| 52-wk Range: | 2.51 - 4.97 | 2.51 - 4.97 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | -4.33% | |
| Avg Volume (30 Day): | 513,483 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.39 | 4.11 |
| 52-wk Range: | 3.01 - 5.91 | 2.29 - 4.50 |
| Market Cap: | 164.49 M | 125.28 M |
| 1-yr Return: | +64.83% | |
| Avg Volume (30 Day): | 197,619 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.40 - 1.19 | 0.40 - 1.19 |
| Market Cap: | 101.19 M | 101.19 M |
| 1-yr Return: | -0.84% | |
| Avg Volume (30 Day): | 1,053,850 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.51 |
| 52-wk Range: | 0.46 - 1.84 | 0.35 - 1.40 |
| Market Cap: | 116.12 M | 88.44 M |
| 1-yr Return: | -59.39% | |
| Avg Volume (30 Day): | 634,475 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.54 | 3.54 |
| 52-wk Range: | 1.57 - 3.93 | 1.57 - 3.93 |
| Market Cap: | 1.57 B | 1.57 B |
| 1-yr Return: | +110.87% | |
| Avg Volume (30 Day): | 6,321,668 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 92.07 M | 70.13 M |
| 1-yr Return: | -57.89% | |
| Avg Volume (30 Day): | 692,414 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.13 | 3.13 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 1.25 B | 1.25 B |
| 1-yr Return: | +32.97% | |
| Avg Volume (30 Day): | 7,737,914 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 187.87 | 2.47 |
| 52-wk Range: | 149.40 - 257.20 | 1.96 - 3.38 |
| Market Cap: | 61.10 B | 801.96 M |
| 1-yr Return: | +21.27% | |
| Avg Volume (30 Day): | 1,136,341 |
| 2020-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 168.30 | 2.21 |
| 52-wk Range: | 150.30 - 232.20 | 1.97 - 3.05 |
| Market Cap: | 85.65 B | 1.12 B |
| 1-yr Return: | +1.74% | |
| Avg Volume (30 Day): | 1,040,957 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.49 | 3.42 |
| 52-wk Range: | 3.98 - 10.42 | 3.03 - 7.94 |
| Market Cap: | 1.17 B | 893.50 M |
| 1-yr Return: | -38.97% | |
| Avg Volume (30 Day): | 1,165,899 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 23.56 | 0.31 |
| 52-wk Range: | 13.00 - 29.49 | 0.17 - 0.39 |
| Market Cap: | 8.12 B | 106.59 M |
| 1-yr Return: | -0.82% | |
| Avg Volume (30 Day): | 1,082,740 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.94 | 3.00 |
| 52-wk Range: | 3.08 - 5.55 | 2.35 - 4.23 |
| Market Cap: | 1.84 B | 1.40 B |
| 1-yr Return: | +2.6% | |
| Avg Volume (30 Day): | 1,659,808 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.88 |
| 52-wk Range: | 0.61 - 1.42 | 0.46 - 1.08 |
| Market Cap: | 64.47 M | 49.11 M |
| 1-yr Return: | +32.18% | |
| Avg Volume (30 Day): | 110,111 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.81 | 2.90 |
| 52-wk Range: | 2.24 - 4.54 | 1.71 - 3.46 |
| Market Cap: | 3.02 B | 2.30 B |
| 1-yr Return: | +64.94% | |
| Avg Volume (30 Day): | 798,605 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.59 |
| 52-wk Range: | 0.50 - 1.22 | 0.38 - 0.93 |
| Market Cap: | 194.75 M | 148.33 M |
| 1-yr Return: | -25.71% | |
| Avg Volume (30 Day): | 63,889 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.26 |
| 52-wk Range: | 0.11 - 0.32 | 0.11 - 0.32 |
| Market Cap: | 57.91 M | 57.91 M |
| 1-yr Return: | +96.92% | |
| Avg Volume (30 Day): | 736 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.24 | 4.75 |
| 52-wk Range: | 4.04 - 7.24 | 3.08 - 5.51 |
| Market Cap: | 7.80 B | 5.94 B |
| 1-yr Return: | +48.93% | |
| Avg Volume (30 Day): | 3,582,708 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 56.84 | 43.29 |
| 52-wk Range: | 35.18 - 67.87 | 26.79 - 51.69 |
| Market Cap: | 12.00 B | 9.14 B |
| 1-yr Return: | +54.23% | |
| Avg Volume (30 Day): | 1,070,021 |
| 2020-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.14 - 0.41 | 0.10 - 0.31 |
| Market Cap: | 23.98 M | 18.26 M |
| 1-yr Return: | +58.82% | |
| Avg Volume (30 Day): | 83,404 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.53 | 2.69 |
| 52-wk Range: | 1.41 - 3.76 | 1.07 - 2.86 |
| Market Cap: | 1.00 B | 764.07 M |
| 1-yr Return: | +74.75% | |
| Avg Volume (30 Day): | 426,693 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.01 |
| 52-wk Range: | 0.29 - 1.34 | 0.22 - 1.02 |
| Market Cap: | 233.70 M | 178.00 M |
| 1-yr Return: | +340% | |
| Avg Volume (30 Day): | 218,476 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.23 |
| 52-wk Range: | 0.36 - 1.90 | 0.27 - 1.45 |
| Market Cap: | 165.11 M | 125.76 M |
| 1-yr Return: | +343.84% | |
| Avg Volume (30 Day): | 77,904 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.78 - 1.87 | 0.78 - 1.87 |
| Market Cap: | 341.02 M | 341.02 M |
| 1-yr Return: | -39.62% | |
| Avg Volume (30 Day): | 291,185 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.34 | 7.11 |
| 52-wk Range: | 4.76 - 9.43 | 3.63 - 7.18 |
| Market Cap: | 1.99 B | 1.52 B |
| 1-yr Return: | +92.58% | |
| Avg Volume (30 Day): | 145,026 |
| 2020-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.24 | 0.05 - 0.18 |
| Market Cap: | 60.45 M | 46.04 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 586,055 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.94 | 10.94 |
| 52-wk Range: | 7.24 - 14.00 | 7.24 - 14.00 |
| Market Cap: | 935.41 M | 935.41 M |
| 1-yr Return: | +45.87% | |
| Avg Volume (30 Day): | 370,956 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.88 |
| 52-wk Range: | 0.07 - 1.57 | 0.05 - 1.20 |
| Market Cap: | 104.65 M | 79.71 M |
| 1-yr Return: | +877.17% | |
| Avg Volume (30 Day): | 234,491 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.17 |
| 52-wk Range: | 0.78 - 1.76 | 0.59 - 1.34 |
| Market Cap: | 230.47 M | 175.54 M |
| 1-yr Return: | +82.14% | |
| Avg Volume (30 Day): | 208,661 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.00 | 5.33 |
| 52-wk Range: | 4.94 - 7.30 | 3.76 - 5.56 |
| Market Cap: | 756.21 M | 575.97 M |
| 1-yr Return: | +24.56% | |
| Avg Volume (30 Day): | 45,265 |
| 2020-01-15 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,145.00 | 0.08 |
| 52-wk Range: | 610.00 - 1,335.00 | 0.05 - 0.10 |
| Market Cap: | 4,763.20 B | 352.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.51 | 5.72 |
| 52-wk Range: | 0.79 - 8.61 | 0.60 - 6.56 |
| Market Cap: | 565.41 M | 430.65 M |
| 1-yr Return: | +839.13% | |
| Avg Volume (30 Day): | 204,576 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.51 - 1.00 | 0.39 - 0.76 |
| Market Cap: | 140.51 M | 107.02 M |
| 1-yr Return: | -35.48% | |
| Avg Volume (30 Day): | 140,955 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.10 - 0.32 | 0.07 - 0.24 |
| Market Cap: | 84.27 M | 64.18 M |
| 1-yr Return: | +180% | |
| Avg Volume (30 Day): | 567,801 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.89 |
| 52-wk Range: | 0.91 - 1.65 | 0.69 - 1.26 |
| Market Cap: | 245.71 M | 187.14 M |
| 1-yr Return: | -20.92% | |
| Avg Volume (30 Day): | 177,607 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 10.40 M | 7.92 M |
| 1-yr Return: | -31.82% | |
| Avg Volume (30 Day): | 57,767 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.02 - 0.06 |
| Market Cap: | 80.50 M | 55.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.93 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.55 |
| Market Cap: | 706.07 M | 537.78 M |
| 1-yr Return: | -8.27% | |
| Avg Volume (30 Day): | 1,501,107 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.90 | 5.26 |
| 52-wk Range: | 1.57 - 6.98 | 1.20 - 5.32 |
| Market Cap: | 910.87 M | 693.76 M |
| 1-yr Return: | +318.18% | |
| Avg Volume (30 Day): | 79,840 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.29 | 22.29 |
| 52-wk Range: | 16.37 - 26.40 | 16.37 - 26.40 |
| Market Cap: | 17.11 B | 17.11 B |
| 1-yr Return: | +36.46% | |
| Avg Volume (30 Day): | 2,887 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 43.70 | 43.70 |
| 52-wk Range: | 29.77 - 44.08 | 29.77 - 44.08 |
| Market Cap: | 23.31 B | 23.31 B |
| 1-yr Return: | +37.25% | |
| Avg Volume (30 Day): | 8,959,071 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.41 |
| 52-wk Range: | 0.50 - 1.47 | 0.38 - 1.12 |
| Market Cap: | 168.55 M | 128.38 M |
| 1-yr Return: | -44.33% | |
| Avg Volume (30 Day): | 278,172 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.60 | 8.60 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 5.27 B | 5.27 B |
| 1-yr Return: | +30.55% | |
| Avg Volume (30 Day): | 5,256 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 31.20 M | 23.76 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 81,046 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.23 | 9.23 |
| 52-wk Range: | 3.42 - 9.48 | 3.42 - 9.48 |
| Market Cap: | 2.98 B | 2.98 B |
| 1-yr Return: | +161.47% | |
| Avg Volume (30 Day): | 2,137,334 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.42 | 2.60 |
| 52-wk Range: | 1.87 - 3.96 | 1.42 - 3.02 |
| Market Cap: | 540.81 M | 411.91 M |
| 1-yr Return: | +44.92% | |
| Avg Volume (30 Day): | 177,201 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.87 |
| 52-wk Range: | 2.12 - 4.73 | 1.61 - 3.60 |
| Market Cap: | 1.51 B | 1.15 B |
| 1-yr Return: | -46.32% | |
| Avg Volume (30 Day): | 1,751,681 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.29 |
| 52-wk Range: | 0.21 - 0.50 | 0.14 - 0.34 |
| Market Cap: | 92.40 M | 63.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 76,937 |
| 2020-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.39 - 0.88 | 0.30 - 0.67 |
| Market Cap: | 58.09 M | 44.24 M |
| 1-yr Return: | +6.45% | |
| Avg Volume (30 Day): | 108,354 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
| Market Cap: | 1.92 M | 1.46 M |
| 1-yr Return: | -55.56% | |
| Avg Volume (30 Day): | 50,260 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.74 |
| 52-wk Range: | 0.85 - 2.34 | 0.65 - 1.78 |
| Market Cap: | 408.85 M | 311.40 M |
| 1-yr Return: | +117.14% | |
| Avg Volume (30 Day): | 211,546 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 32.79 M | 24.97 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 98,497 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.57 | 9.57 |
| 52-wk Range: | 11.00 - 17.47 | 8.38 - 13.31 |
| Market Cap: | 1.96 B | 1.50 B |
| 1-yr Return: | +8.68% | |
| Avg Volume (30 Day): | 447,306 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.73 | 2.84 |
| 52-wk Range: | 2.50 - 4.15 | 1.90 - 3.16 |
| Market Cap: | 775.54 M | 590.70 M |
| 1-yr Return: | +47.43% | |
| Avg Volume (30 Day): | 491,567 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.15 | 22.15 |
| 52-wk Range: | 10.26 - 24.02 | 10.26 - 24.02 |
| Market Cap: | 3.39 B | 3.39 B |
| 1-yr Return: | +69.12% | |
| Avg Volume (30 Day): | 2,819,768 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.14 - 0.28 | 0.09 - 0.19 |
| Market Cap: | 165.20 M | 113.07 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.64 - 1.04 | 0.64 - 1.04 |
| Market Cap: | 17.92 M | 17.92 M |
| 1-yr Return: | -13.71% | |
| Avg Volume (30 Day): | 31,195 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.25 - 0.81 | 0.25 - 0.81 |
| Market Cap: | 800.96 M | 800.96 M |
| 1-yr Return: | +197.69% | |
| Avg Volume (30 Day): | 28,522 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 14.57 | 0.19 |
| 52-wk Range: | 6.85 - 13.42 | 0.09 - 0.18 |
| Market Cap: | 61.73 B | 810.30 M |
| 1-yr Return: | +108.19% | |
| Avg Volume (30 Day): | 5,018,364 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.58 | 2.58 |
| 52-wk Range: | 1.04 - 2.98 | 1.04 - 2.98 |
| Market Cap: | 751.83 M | 751.83 M |
| 1-yr Return: | +92.78% | |
| Avg Volume (30 Day): | 142,112 |
| 2020-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,257.50 | 16.51 |
| 52-wk Range: | 763.80 - 1,283.00 | 10.03 - 16.84 |
| Market Cap: | 569.13 B | 7.47 B |
| 1-yr Return: | +48.12% | |
| Avg Volume (30 Day): | 1,335,570 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.29 |
| 52-wk Range: | 1.41 - 2.55 | 1.07 - 1.94 |
| Market Cap: | 342.42 M | 260.80 M |
| 1-yr Return: | +12.67% | |
| Avg Volume (30 Day): | 523,080 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.52 | 10.30 |
| 52-wk Range: | 8.88 - 18.30 | 6.76 - 13.94 |
| Market Cap: | 2.47 B | 1.88 B |
| 1-yr Return: | +49.72% | |
| Avg Volume (30 Day): | 536,623 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.15 - 0.55 | 0.11 - 0.42 |
| Market Cap: | 2.32 M | 1.77 M |
| 1-yr Return: | +34.78% | |
| Avg Volume (30 Day): | 291,097 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.49 - 0.88 | 0.37 - 0.67 |
| Market Cap: | 189.67 M | 144.46 M |
| 1-yr Return: | +2.78% | |
| Avg Volume (30 Day): | 405,659 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.91 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 478.83 M | 478.83 M |
| 1-yr Return: | +141.66% | |
| Avg Volume (30 Day): | 11,268 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.09 - 0.40 | 0.06 - 0.27 |
| Market Cap: | 410.25 M | 280.80 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,911,077 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.20 | 3.20 |
| 52-wk Range: | 2.75 - 4.61 | 2.75 - 4.61 |
| Market Cap: | 1.61 B | 1.61 B |
| 1-yr Return: | -9.6% | |
| Avg Volume (30 Day): | 1,022 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.92 |
| 52-wk Range: | 0.71 - 1.43 | 0.71 - 1.43 |
| Market Cap: | 682.16 M | 682.16 M |
| 1-yr Return: | +17.95% | |
| Avg Volume (30 Day): | 6,852 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.43 - 0.87 | 0.33 - 0.66 |
| Market Cap: | 24.90 M | 18.96 M |
| 1-yr Return: | -21.79% | |
| Avg Volume (30 Day): | 55,223 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.30 - 0.70 | 0.23 - 0.53 |
| Market Cap: | 22.68 M | 17.28 M |
| 1-yr Return: | -22.45% | |
| Avg Volume (30 Day): | 190,112 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.33 - 0.76 | 0.25 - 0.58 |
| Market Cap: | 156.03 M | 118.84 M |
| 1-yr Return: | -25.86% | |
| Avg Volume (30 Day): | 1,940,301 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.67 |
| 52-wk Range: | 0.75 - 1.42 | 0.57 - 1.08 |
| Market Cap: | 328.78 M | 250.42 M |
| 1-yr Return: | +17.33% | |
| Avg Volume (30 Day): | 1,157,282 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 112.48 | 112.48 |
| 52-wk Range: | 80.65 - 138.78 | 80.65 - 138.78 |
| Market Cap: | 7.36 B | 7.36 B |
| 1-yr Return: | +38.53% | |
| Avg Volume (30 Day): | 504,226 |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.07 - 0.14 | 0.05 - 0.11 |
| Market Cap: | 13.43 M | 10.23 M |
| 1-yr Return: | -28.57% | |
| Avg Volume (30 Day): | 9,670 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.42 |
| 52-wk Range: | 0.99 - 2.28 | 0.75 - 1.74 |
| Market Cap: | 491.22 M | 374.14 M |
| 1-yr Return: | +40.6% | |
| Avg Volume (30 Day): | 255,017 |
| 2020-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.96 | 6.82 |
| 52-wk Range: | 5.93 - 9.88 | 4.52 - 7.53 |
| Market Cap: | 1.66 B | 1.26 B |
| 1-yr Return: | +48.34% | |
| Avg Volume (30 Day): | 498,829 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.61 | 2.61 |
| 52-wk Range: | 1.82 - 3.25 | 1.82 - 3.25 |
| Market Cap: | 2.14 B | 2.14 B |
| 1-yr Return: | +29.85% | |
| Avg Volume (30 Day): | 6,375 |
| 2020-01-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 27.81 M | 27.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.17 | 14.17 |
| 52-wk Range: | 10.95 - 16.55 | 10.95 - 16.55 |
| Market Cap: | 842.01 M | 842.01 M |
| 1-yr Return: | +9.34% | |
| Avg Volume (30 Day): | 388,670 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.61 | 1.99 |
| 52-wk Range: | 2.36 - 5.75 | 1.80 - 4.38 |
| Market Cap: | 849.86 M | 647.30 M |
| 1-yr Return: | -3.69% | |
| Avg Volume (30 Day): | 1,032,708 |
| 2020-01-15 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 34.46 | 4.97 |
| 52-wk Range: | 20.26 - 40.75 | 2.92 - 5.87 |
| Market Cap: | 50.04 B | 7.21 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.93 | 10.93 |
| 52-wk Range: | 2.77 - 11.27 | 2.77 - 11.27 |
| Market Cap: | 5.95 B | 5.95 B |
| 1-yr Return: | +291.76% | |
| Avg Volume (30 Day): | 4,292,867 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.59 |
| 52-wk Range: | 1.33 - 2.60 | 1.01 - 1.98 |
| Market Cap: | 341.56 M | 260.15 M |
| 1-yr Return: | -16.4% | |
| Avg Volume (30 Day): | 23,554 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.06 | 1.06 |
| 52-wk Range: | 0.35 - 1.08 | 0.35 - 1.08 |
| Market Cap: | 536.02 M | 536.02 M |
| 1-yr Return: | +198.59% | |
| Avg Volume (30 Day): | 6,442 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.11 |
| Market Cap: | 71.20 M | 48.73 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 903,328 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.28 | 5.54 |
| 52-wk Range: | 2.61 - 7.69 | 1.99 - 5.86 |
| Market Cap: | 1.22 B | 929.76 M |
| 1-yr Return: | +169.46% | |
| Avg Volume (30 Day): | 438,918 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.61 | 6.56 |
| 52-wk Range: | 6.67 - 9.75 | 5.08 - 7.43 |
| Market Cap: | 735.93 M | 560.53 M |
| 1-yr Return: | +3.73% | |
| Avg Volume (30 Day): | 299,589 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.71 |
| 52-wk Range: | 0.27 - 1.20 | 0.20 - 0.91 |
| Market Cap: | 107.22 M | 81.66 M |
| 1-yr Return: | +215.25% | |
| Avg Volume (30 Day): | 191,921 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.10 | 0.26 |
| 52-wk Range: | 16.18 - 41.85 | 0.21 - 0.55 |
| Market Cap: | 37.19 B | 488.15 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.26 - 0.54 | 0.26 - 0.54 |
| Market Cap: | 16.79 M | 16.79 M |
| 1-yr Return: | +6.63% | |
| Avg Volume (30 Day): | 52,266 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.96 | 17.96 |
| 52-wk Range: | 10.59 - 19.42 | 10.59 - 19.42 |
| Market Cap: | 2.16 B | 2.16 B |
| 1-yr Return: | +51.82% | |
| Avg Volume (30 Day): | 1,084,332 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 1.65 - 3.75 | 1.65 - 3.75 |
| Market Cap: | 988.98 M | 988.98 M |
| 1-yr Return: | -43.45% | |
| Avg Volume (30 Day): | 324 |
| 2020-01-15 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,429.00 | 31.30 |
| 52-wk Range: | 2,776.00 - 3,715.00 | 25.34 - 33.91 |
| Market Cap: | 942.24 B | 8.60 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.10 - 0.65 | 0.08 - 0.50 |
| Market Cap: | 8.92 M | 6.79 M |
| 1-yr Return: | -67.14% | |
| Avg Volume (30 Day): | 313,700 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.55 |
| 52-wk Range: | 0.38 - 1.14 | 0.29 - 0.87 |
| Market Cap: | 68.94 M | 52.51 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 110,040 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.02 | 5.35 |
| 52-wk Range: | 2.97 - 7.45 | 2.26 - 5.67 |
| Market Cap: | 753.55 M | 573.95 M |
| 1-yr Return: | +92.86% | |
| Avg Volume (30 Day): | 258,207 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.09 - 0.27 | 0.06 - 0.18 |
| Market Cap: | 96.08 M | 65.76 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.74 | 2.09 |
| 52-wk Range: | 2.67 - 6.95 | 2.03 - 5.29 |
| Market Cap: | 251.74 M | 191.74 M |
| 1-yr Return: | -51.93% | |
| Avg Volume (30 Day): | 105,974 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.35 | 13.21 |
| 52-wk Range: | 11.41 - 21.91 | 8.69 - 16.69 |
| Market Cap: | 1.47 B | 1.12 B |
| 1-yr Return: | +23.84% | |
| Avg Volume (30 Day): | 369,182 |
| 2020-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.45 | 2.45 |
| 52-wk Range: | 1.50 - 3.13 | 1.50 - 3.13 |
| Market Cap: | 321.73 M | 321.73 M |
| 1-yr Return: | +17.79% | |
| Avg Volume (30 Day): | 189,926 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.10 - 0.28 | 0.08 - 0.21 |
| Market Cap: | 31.28 M | 23.82 M |
| 1-yr Return: | +78.57% | |
| Avg Volume (30 Day): | 50,358 |
| 2020-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.52 - 1.16 | 0.40 - 0.88 |
| Market Cap: | 24.91 M | 18.97 M |
| 1-yr Return: | -7.69% | |
| Avg Volume (30 Day): | 134,451 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.20 - 0.58 | 0.15 - 0.44 |
| Market Cap: | 30.51 M | 23.24 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 77,788 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.15 | 6.21 |
| 52-wk Range: | 0.37 - 9.66 | 0.28 - 7.36 |
| Market Cap: | 469.44 M | 357.55 M |
| 1-yr Return: | +1546.46% | |
| Avg Volume (30 Day): | 763,186 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.52 - 1.05 | 0.52 - 1.05 |
| Market Cap: | 66.19 M | 66.19 M |
| 1-yr Return: | +15.09% | |
| Avg Volume (30 Day): | 210,180 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.00 | 6.85 |
| 52-wk Range: | 3.96 - 10.47 | 3.02 - 7.97 |
| Market Cap: | 1.21 B | 919.97 M |
| 1-yr Return: | +109.3% | |
| Avg Volume (30 Day): | 768,070 |
| 2020-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.75 |
| 52-wk Range: | 0.62 - 1.15 | 0.47 - 0.88 |
| Market Cap: | 97.57 M | 74.31 M |
| 1-yr Return: | +19.51% | |
| Avg Volume (30 Day): | 50,194 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.26 | 1.55 |
| 52-wk Range: | 0.89 - 2.57 | 0.61 - 1.76 |
| Market Cap: | 879.39 M | 601.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 880,520 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.24 | 29.24 |
| 52-wk Range: | 18.54 - 30.90 | 18.54 - 30.90 |
| Market Cap: | 12.96 B | 12.96 B |
| 1-yr Return: | +57.03% | |
| Avg Volume (30 Day): | 2,378,843 |
| 2020-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.76 |
| 52-wk Range: | 0.73 - 1.61 | 0.56 - 1.23 |
| Market Cap: | 99.10 M | 75.48 M |
| 1-yr Return: | -32.89% | |
| Avg Volume (30 Day): | 155,096 |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.18 | 3.95 |
| 52-wk Range: | 2.41 - 5.38 | 1.84 - 4.10 |
| Market Cap: | 4.92 B | 3.74 B |
| 1-yr Return: | +63.01% | |
| Avg Volume (30 Day): | 2,721,157 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.33 - 0.54 | 0.33 - 0.54 |
| Market Cap: | 2.68 B | 2.68 B |
| 1-yr Return: | +32.82% | |
| Avg Volume (30 Day): | 39,476 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
© 2020 The Denver Gold Group, Inc.