Gold Forum Americas / XPL-DEV 2024
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | Greg Roberts | Sep 18, 4:50 PM |
AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Argentina | John Miniotis | Sep 18, 4:30 PM |
Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | Paul Cronin | Sep 18, 10:00 AM |
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | Andre Labuschagne | Sep 18, 11:20 AM |
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Sep 19, 10:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Sep 19, 8:10 AM |
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | Gregory Beischer | Sep 20, 10:40 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Nic Earner | Sep 19, 10:10 AM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Sep 19, 11:30 AM |
Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Producer | Silver | United States | Darren Blasutti | Sep 19, 1:20 PM |
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | Alberto Morales | Sep 19, 10:50 AM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Alberto Calderon | Sep 19, 9:30 AM |
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Richard Young | Sep 18, 2:00 PM |
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Neil Woodyer | Sep 19, 1:20 PM |
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Steven Dean | Sep 18, 10:20 AM |
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | David Anthony | Sep 18, 1:40 PM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Derek White | Sep 19, 2:20 PM |
Astra Exploration | ASTR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Chile | Brian Miller | Sep 20, 8:30 AM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Sep 19, 2:00 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Sep 18, 3:10 PM |
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | Ugo Landry-Tolszczuk | Sep 19, 2:40 PM |
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Clive Johnson | Sep 18, 2:20 PM |
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Mark Bristow | Sep 19, 10:50 AM |
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Darren Stralow | Sep 18, 9:30 AM |
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | Leandro Garcia | |
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Sep 18, 1:40 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Darren Hall | Sep 19, 1:40 PM |
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | Ross Jerrard | Sep 19, 3:20 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Sep 18, 4:10 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Mitchell Krebs | Sep 18, 3:30 PM |
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | Ari Sussman | Sep 19, 3:40 PM |
Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Sep 19, 10:30 AM |
Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Sep 19, 4:00 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Sep 18, 11:40 AM |
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Glenn Jardine | Sep 18, 10:00 AM |
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | Andreas L'Abbe | Sep 19, 1:00 PM |
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | Shawn Khunkhun | Sep 18, 4:10 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Sep 18, 3:50 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | George Burns | Sep 18, 1:00 PM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Sep 19, 4:20 PM |
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | Sep 19, 4:00 PM |
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | William Sheriff | Sep 19, 10:10 AM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Sep 19, 8:30 AM |
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Dan Dickson | Sep 19, 8:50 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Greg Smith | Sep 18, 3:10 PM |
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Lawrie Conway | Sep 18, 2:40 PM |
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | Jamie Beck | Sep 18, 9:10 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Sep 18, 11:00 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Sep 19, 2:00 PM |
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | Jason Reid | Sep 19, 10:30 AM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | Jorge A. Ganoza | Sep 18, 11:40 AM |
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Sep 19, 2:20 PM |
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | Octavio Alvidrez | Sep 18, 10:00 AM |
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Tim Clark | Sep 19, 8:50 AM |
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Matt Badylak | Sep 18, 1:20 PM |
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Dale Andres | Sep 19, 8:10 AM |
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Raleigh Finlayson | Sep 19, 3:20 PM |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Sep 18, 4:10 PM |
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | Martin Preece | Sep 19, 10:10 AM |
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Duncan Gibbs | Sep 18, 10:40 AM |
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | David Garofalo | Sep 19, 3:20 PM |
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Sep 20, 8:50 AM |
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Alastair Still | Sep 18, 9:10 AM |
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | Shaun Day | Sep 18, 1:20 PM |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Peter Steenkamp | Sep 18, 1:20 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Sep 18, 10:20 AM |
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Charles Funk | Sep 19, 9:30 AM |
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | Eduardo Landin | Sep 19, 9:10 AM |
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Eugene Lei | Sep 18, 8:50 AM |
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Matthew Gili | Sep 19, 2:20 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Renaud Adams | Sep 18, 4:30 PM |
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Jason Kosec | Sep 19, 8:30 AM |
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | John Lewins | Sep 18, 11:20 AM |
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Sep 18, 2:00 PM |
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | Harry Anagnostaras-Adams | Sep 20, 9:10 AM |
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | Jamie Gibson | |
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Paul Rollinson | Sep 19, 8:50 AM |
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Jason Attew | Sep 18, 7:50 AM |
Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | Walter Berukoff | |
Lithium Americas Corp. | LAC | Toronto Stock Exchange (TSX) | Producer | Lithium | Argentina | Jon Evans | |
Luca Mining Corp. | LUCA | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Mike Struthers | Sep 20, 8:30 AM |
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | Ron Hochstein | Sep 18, 1:40 PM |
Lundin Mining | LUN | Toronto Stock Exchange (TSX) | Producer | Copper | Chile | Peter Rockandel | Sep 18, 9:30 AM |
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | George Paspalas | Sep 18, 11:20 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Sep 18, 2:20 PM |
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Matt Manson | Sep 18, 8:50 AM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Sep 19, 3:40 PM |
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | Julio Carneiro | Sep 20, 11:00 AM | |
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Doug Ramshaw | Sep 19, 4:20 PM |
Moneta Gold | ME | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Jason Dankowski | Sep 19, 1:40 PM |
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | Teo Dechev | Sep 20, 10:00 AM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Sep 18, 3:50 PM |
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Palmer | Sep 19, 11:10 AM |
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Ron Thiessen | Sep 20, 9:10 AM |
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Stuart Tonkin | Sep 19, 9:10 AM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Sep 20, 9:40 AM |
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Greg Lang | Sep 18, 9:10 AM |
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Jose Vizquerra | Sep 19, 11:10 AM |
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Gerard Bond | Sep 18, 3:30 PM |
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Luke Creagh | Sep 18, 2:40 PM |
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Patrick Downey | Sep 19, 1:00 PM |
Orford Mining | ORM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | David Christie | |
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jason Simpson | Sep 19, 3:40 PM |
Orogen Royalties | OGN | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | United States | Paddy Nicol | Sep 19, 4:40 PM |
Osino Resources Corp. | OSI | Toronto Venture Exchange (TSXv) | Developer | Gold | Namibia | Heye Daun | Sep 18, 8:30 AM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Sep 18, 7:50 AM |
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Martin | Sep 19, 1:00 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Sep 18, 8:30 AM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Sep 18, 10:40 AM |
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | Rachel Goldman | Sep 19, 11:30 AM |
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | Jessica Largent | Sep 19, 2:40 PM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Sep 18, 10:20 AM |
Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | Frank Hallam | Sep 18, 1:00 PM |
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Zeptner | |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Sep 18, 1:00 PM |
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Jim Beyer | Sep 18, 11:00 AM |
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | Terry Holohan | Sep 18, 2:40 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Rick Howes | Sep 19, 8:10 AM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Bill Heissenbuttel | Sep 19, 1:40 PM |
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | Thomas Credland | Sep 18, 8:10 AM |
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Nolan Watson | Sep 19, 2:40 PM |
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Rudi Fronk | Sep 18, 8:50 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Sep 20, 9:30 AM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Anthony McClure | Sep 18, 3:30 PM |
Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Producer | Silver Equivalent Ounces | Peru | Jose Garcia | Sep 20, 10:20 AM |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Sep 19, 8:30 AM |
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Eric Fier | Sep 19, 9:30 AM |
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Sep 18, 10:40 AM |
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | Scott Caldwell | Sep 18, 8:30 AM |
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Chris Herald | Sep 19, 10:50 AM |
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Michael Hudson | Sep 20, 8:50 AM |
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | Sep 18, 2:00 PM |
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | Andrew Strelein | |
Steppe Gold | STGO | Toronto Stock Exchange (TSX) | Producer | Gold | Mongolia | Aneel Waraich | Sep 20, 10:20 AM |
Taseko Mines | TKO | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Stuart McDonald | Sep 18, 8:10 AM |
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Matthew Wilcox | Sep 18, 4:30 PM |
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Sep 18, 3:10 PM |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Sep 19, 1:20 PM |
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Justin Reid | Sep 20, 10:00 AM |
TRX Gold Corporation | TNX | Toronto Stock Exchange (TSX) | Producer | Gold | Tanzania | Stephen Mullowney | Sep 18, 8:10 AM |
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | George Bee | Sep 19, 11:10 AM |
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McConnell | Sep 19, 4:20 PM |
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | Michael Konnert | Sep 18, 3:50 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Sep 19, 9:10 AM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Sep 19, 4:00 PM |
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | Richard Hyde | Sep 18, 2:20 PM |
West Red Lake Gold Mines | WRLG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Shane Williams | Sep 19, 4:40 PM |
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Paul West-Sells | Sep 18, 11:00 AM |
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Sep 19, 2:00 PM |
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | Colin Moorhead | Sep 18, 4:50 PM |
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | Shaoyang Shen | Sep 19, 11:30 AM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 34.48 | 34.48 |
52-wk Range: | 23.71 - 42.11 | 23.71 - 42.11 |
Market Cap: | 802.03 M | 802.03 M |
1-yr Return: | 13.01% | |
Avg Volume (30 Day): | 163,377 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.25 - 0.47 | 0.18 - 0.34 |
Market Cap: | 158.46 M | 116.59 M |
1-yr Return: | 2.99% | |
Avg Volume (30 Day): | 397,986 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.69 | 2.43 |
52-wk Range: | 1.91 - 4.06 | 1.25 - 2.67 |
Market Cap: | 1.08 B | 711.00 M |
1-yr Return: | 61.84% | |
Avg Volume (30 Day): | 268,814 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.24 | 0.15 |
52-wk Range: | 0.22 - 0.79 | 0.14 - 0.52 |
Market Cap: | 162.37 M | 106.91 M |
1-yr Return: | -45.98% | |
Avg Volume (30 Day): | 2,529,775 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 51.24 | 51.24 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 25.42 B | 25.42 B |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 2,732,576 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.71 | 13.77 |
52-wk Range: | 12.88 - 20.20 | 9.48 - 14.86 |
Market Cap: | 7.41 B | 5.45 B |
1-yr Return: | 43.12% | |
Avg Volume (30 Day): | 636,728 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.42 | 0.31 |
52-wk Range: | 0.17 - 0.60 | 0.13 - 0.44 |
Market Cap: | 24.67 M | 18.15 M |
1-yr Return: | 5.00% | |
Avg Volume (30 Day): | 63,509 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.69 | 0.45 |
52-wk Range: | 0.53 - 0.96 | 0.35 - 0.63 |
Market Cap: | 412.08 M | 271.31 M |
1-yr Return: | -6.80% | |
Avg Volume (30 Day): | 760,524 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.58 | 0.43 |
52-wk Range: | 0.45 - 1.03 | 0.33 - 0.76 |
Market Cap: | 125.56 M | 92.39 M |
1-yr Return: | -7.94% | |
Avg Volume (30 Day): | 86,874 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.62 | 0.46 |
52-wk Range: | 0.56 - 1.50 | 0.41 - 1.10 |
Market Cap: | 97.31 M | 71.60 M |
1-yr Return: | -28.74% | |
Avg Volume (30 Day): | 95,089 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 17.37 | 17.37 |
52-wk Range: | 14.91 - 30.27 | 14.91 - 30.27 |
Market Cap: | 7.29 B | 7.29 B |
1-yr Return: | -3.17% | |
Avg Volume (30 Day): | 2,736,614 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.52 |
52-wk Range: | 0.33 - 0.74 | 0.24 - 0.54 |
Market Cap: | 609.45 M | 448.44 M |
1-yr Return: | 46.81% | |
Avg Volume (30 Day): | 1,611,980 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.31 |
52-wk Range: | 2.69 - 4.92 | 1.98 - 3.62 |
Market Cap: | 431.49 M | 317.50 M |
1-yr Return: | -2.75% | |
Avg Volume (30 Day): | 151,523 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.41 | 4.72 |
52-wk Range: | 3.48 - 6.50 | 2.56 - 4.78 |
Market Cap: | 988.24 M | 727.17 M |
1-yr Return: | 32.39% | |
Avg Volume (30 Day): | 141,774 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.17 |
52-wk Range: | 0.94 - 2.21 | 0.69 - 1.63 |
Market Cap: | 704.87 M | 518.66 M |
1-yr Return: | 26.98% | |
Avg Volume (30 Day): | 57,015 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.37 |
52-wk Range: | 0.31 - 0.80 | 0.23 - 0.59 |
Market Cap: | 277.95 M | 204.52 M |
1-yr Return: | 44.44% | |
Avg Volume (30 Day): | 154,406 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.10 | 0.10 |
52-wk Range: | 0.01 - 0.25 | 0.01 - 0.25 |
Market Cap: | 4.99 M | 4.99 M |
1-yr Return: | -38.35% | |
Avg Volume (30 Day): | 2,566 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.95 | 6.59 |
52-wk Range: | 7.30 - 12.14 | 5.37 - 8.93 |
Market Cap: | 633.15 M | 465.88 M |
1-yr Return: | 8.22% | |
Avg Volume (30 Day): | 28,244 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
Market Cap: | 78.88 M | 78.88 M |
1-yr Return: | 18.52% | |
Avg Volume (30 Day): | 395,380 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.43 | 6.20 |
52-wk Range: | 6.59 - 11.39 | 4.85 - 8.38 |
Market Cap: | 980.63 M | 721.57 M |
1-yr Return: | 10.43% | |
Avg Volume (30 Day): | 174,584 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.21 | 3.10 |
52-wk Range: | 3.81 - 5.87 | 2.80 - 4.32 |
Market Cap: | 4.44 B | 3.27 B |
1-yr Return: | -6.78% | |
Avg Volume (30 Day): | 2,669,796 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.83 | 16.80 |
52-wk Range: | 19.04 - 28.19 | 14.01 - 20.74 |
Market Cap: | 40.30 B | 29.65 B |
1-yr Return: | 2.85% | |
Avg Volume (30 Day): | 3,019,106 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.09 |
52-wk Range: | 0.67 - 1.68 | 0.44 - 1.10 |
Market Cap: | 1.70 B | 1.12 B |
1-yr Return: | 98.80% | |
Avg Volume (30 Day): | 4,219,931 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 9.44 | 9.44 |
52-wk Range: | 6.45 - 9.66 | 6.45 - 9.66 |
Market Cap: | 2.40 B | 2.40 B |
1-yr Return: | 16.81% | |
Avg Volume (30 Day): | 1,602,488 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 10.46 | 10.46 |
52-wk Range: | 8.75 - 17.58 | 8.75 - 17.58 |
Market Cap: | 200.72 M | 200.72 M |
1-yr Return: | 18.16% | |
Avg Volume (30 Day): | 96,495 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.57 | 1.15 |
52-wk Range: | 0.52 - 1.78 | 0.38 - 1.31 |
Market Cap: | 711.71 M | 523.69 M |
1-yr Return: | 63.16% | |
Avg Volume (30 Day): | 719,911 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 95.50 | 1.20 |
52-wk Range: | 77.25 - 127.60 | 0.97 - 1.60 |
Market Cap: | 110.63 B | 1.39 B |
1-yr Return: | -7.86% | |
Avg Volume (30 Day): | 4,040,015 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.58 | 5.58 |
52-wk Range: | 6.17 - 10.28 | 4.54 - 7.56 |
Market Cap: | 1.65 B | 1.21 B |
1-yr Return: | 14.48% | |
Avg Volume (30 Day): | 558,606 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.01 | 3.01 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.15 B | 1.15 B |
1-yr Return: | -7.53% | |
Avg Volume (30 Day): | 6,532,704 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.05 | 4.45 |
52-wk Range: | 1.90 - 7.05 | 1.40 - 5.19 |
Market Cap: | 318.66 M | 234.48 M |
1-yr Return: | 68.25% | |
Avg Volume (30 Day): | 78,711 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.75 | 0.29 |
52-wk Range: | 15.00 - 36.00 | 0.19 - 0.45 |
Market Cap: | 3.07 B | 38.49 M |
1-yr Return: | 1.10% | |
Avg Volume (30 Day): | 159,968 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 18.46 | 18.46 |
52-wk Range: | 17.43 - 33.67 | 17.43 - 33.67 |
Market Cap: | 173.17 M | 173.17 M |
1-yr Return: | -20.22% | |
Avg Volume (30 Day): | 49,763 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 2.61 - 4.14 | 2.61 - 4.14 |
Market Cap: | 248.08 M | 248.08 M |
1-yr Return: | -7.92% | |
Avg Volume (30 Day): | 187,146 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.43 | 0.94 |
52-wk Range: | 0.90 - 1.72 | 0.59 - 1.13 |
Market Cap: | 2.23 B | 1.47 B |
1-yr Return: | 45.92% | |
Avg Volume (30 Day): | 3,489,471 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.77 | 0.57 |
52-wk Range: | 0.36 - 1.24 | 0.26 - 0.91 |
Market Cap: | 177.10 M | 130.31 M |
1-yr Return: | 35.19% | |
Avg Volume (30 Day): | 168,630 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.06 | 6.67 |
52-wk Range: | 5.41 - 10.78 | 3.98 - 7.93 |
Market Cap: | 1.68 B | 1.23 B |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 402,692 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.98 | 12.49 |
52-wk Range: | 10.69 - 18.30 | 7.87 - 13.47 |
Market Cap: | 3.44 B | 2.53 B |
1-yr Return: | 56.80% | |
Avg Volume (30 Day): | 365,374 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.86 | 0.86 |
52-wk Range: | 0.76 - 1.15 | 0.76 - 1.15 |
Market Cap: | 159.00 M | 159.00 M |
1-yr Return: | -5.71% | |
Avg Volume (30 Day): | 27,407 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.74 | 1.74 |
52-wk Range: | 1.57 - 2.21 | 1.57 - 2.21 |
Market Cap: | 192.60 M | 192.60 M |
1-yr Return: | -5.43% | |
Avg Volume (30 Day): | 120,453 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 2.59 | 2.59 |
52-wk Range: | 1.76 - 3.63 | 1.76 - 3.63 |
Market Cap: | 371.41 M | 371.41 M |
1-yr Return: | -21.30% | |
Avg Volume (30 Day): | 890,576 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 21.80 | 21.80 |
52-wk Range: | 18.10 - 27.40 | 18.10 - 27.40 |
Market Cap: | 5.36 B | 5.36 B |
1-yr Return: | 8.70% | |
Avg Volume (30 Day): | 21,301 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 2.97 | 2.97 |
52-wk Range: | 2.47 - 4.55 | 2.47 - 4.55 |
Market Cap: | 504.94 M | 504.94 M |
1-yr Return: | 2.76% | |
Avg Volume (30 Day): | 2,084,912 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.91 | 5.08 |
52-wk Range: | 3.23 - 7.89 | 2.38 - 5.81 |
Market Cap: | 2.16 B | 1.59 B |
1-yr Return: | 52.93% | |
Avg Volume (30 Day): | 435,246 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.60 | 2.37 |
52-wk Range: | 2.56 - 4.23 | 1.68 - 2.79 |
Market Cap: | 6.61 B | 4.35 B |
1-yr Return: | 25.87% | |
Avg Volume (30 Day): | 8,331,323 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.21 | 15.61 |
52-wk Range: | 14.01 - 28.11 | 10.31 - 20.68 |
Market Cap: | 2.77 B | 2.04 B |
1-yr Return: | 29.15% | |
Avg Volume (30 Day): | 178,793 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 5.71 | 5.71 |
52-wk Range: | 4.38 - 9.41 | 4.38 - 9.41 |
Market Cap: | 1.64 B | 1.64 B |
1-yr Return: | -33.07% | |
Avg Volume (30 Day): | 5,832,907 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
Market Cap: | 115.88 M | 85.27 M |
1-yr Return: | -36.36% | |
Avg Volume (30 Day): | 417,574 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 5.25 - 7.41 | 5.25 - 7.41 |
Market Cap: | 146.92 M | 146.92 M |
1-yr Return: | 0.75% | |
Avg Volume (30 Day): | 48,898 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.64 | 3.64 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.07 B | 1.07 B |
1-yr Return: | -1.84% | |
Avg Volume (30 Day): | 3,912,060 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 194.70 | 143.26 |
52-wk Range: | 151.07 - 217.70 | 111.16 - 160.19 |
Market Cap: | 37.54 B | 27.62 B |
1-yr Return: | 23.69% | |
Avg Volume (30 Day): | 322,217 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 580.40 | 7.28 |
52-wk Range: | 499.30 - 996.80 | 6.27 - 12.51 |
Market Cap: | 427.69 B | 5.37 B |
1-yr Return: | -30.86% | |
Avg Volume (30 Day): | 1,118,066 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.53 | 0.39 |
52-wk Range: | 0.46 - 0.98 | 0.33 - 0.72 |
Market Cap: | 77.14 M | 56.76 M |
1-yr Return: | -1.89% | |
Avg Volume (30 Day): | 24,696 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.63 |
52-wk Range: | 0.58 - 0.99 | 0.43 - 0.73 |
Market Cap: | 191.95 M | 141.24 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 95,796 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.61 | 4.61 |
52-wk Range: | 2.20 - 7.49 | 2.20 - 7.49 |
Market Cap: | 318.49 M | 318.49 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 353,885 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.61 | 1.06 |
52-wk Range: | 0.85 - 1.63 | 0.56 - 1.07 |
Market Cap: | 1.67 B | 1.10 B |
1-yr Return: | 33.61% | |
Avg Volume (30 Day): | 3,468,037 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.09 |
52-wk Range: | 1.31 - 2.71 | 0.96 - 1.99 |
Market Cap: | 483.05 M | 355.43 M |
1-yr Return: | -16.76% | |
Avg Volume (30 Day): | 330,898 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 14.09 | 14.09 |
52-wk Range: | 8.89 - 17.78 | 8.89 - 17.78 |
Market Cap: | 12.51 B | 12.51 B |
1-yr Return: | 33.55% | |
Avg Volume (30 Day): | 4,608,433 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.77 | 1.17 |
52-wk Range: | 1.16 - 1.99 | 0.76 - 1.31 |
Market Cap: | 1.91 B | 1.26 B |
1-yr Return: | 38.82% | |
Avg Volume (30 Day): | 3,396,691 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.51 | 1.51 |
52-wk Range: | 1.42 - 3.07 | 1.42 - 3.07 |
Market Cap: | 218.70 M | 218.70 M |
1-yr Return: | -42.42% | |
Avg Volume (30 Day): | 406,696 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.06 - 0.21 | 0.04 - 0.15 |
Market Cap: | 17.92 M | 13.18 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 182,511 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.85 |
52-wk Range: | 1.03 - 2.20 | 0.76 - 1.62 |
Market Cap: | 201.04 M | 147.93 M |
1-yr Return: | 0.86% | |
Avg Volume (30 Day): | 104,668 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.50 | 0.08 |
52-wk Range: | 6.30 - 9.70 | 0.08 - 0.12 |
Market Cap: | 32.95 B | 413.44 M |
1-yr Return: | -17.19% | |
Avg Volume (30 Day): | 7,728,021 |
2023-12-08 | Local: ZAc | USD |
---|---|---|
Stock Price: | 11,250.00 | 5.95 |
52-wk Range: | 5,386.00 - 12,090.00 | 2.85 - 6.39 |
Market Cap: | 6,930.59 B | 3.66 B |
1-yr Return: | 86.45% | |
Avg Volume (30 Day): | 2,475,187 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 4.69 | 4.69 |
52-wk Range: | 3.55 - 7.00 | 3.55 - 7.00 |
Market Cap: | 2.90 B | 2.90 B |
1-yr Return: | -14.00% | |
Avg Volume (30 Day): | 6,195,828 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.19 |
52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
Market Cap: | 14.03 M | 10.32 M |
1-yr Return: | -42.31% | |
Avg Volume (30 Day): | 220,641 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 93.25 | 1.17 |
52-wk Range: | 60.50 - 118.00 | 0.76 - 1.48 |
Market Cap: | 47.92 B | 601.33 M |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 1,021,397 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.72 | 4.94 |
52-wk Range: | 5.00 - 8.47 | 3.68 - 6.23 |
Market Cap: | 2.32 B | 1.71 B |
1-yr Return: | 15.52% | |
Avg Volume (30 Day): | 1,635,960 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 1.99 |
52-wk Range: | 2.11 - 4.22 | 1.55 - 3.11 |
Market Cap: | 788.09 M | 579.90 M |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 509,834 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.08 | 2.27 |
52-wk Range: | 2.49 - 4.53 | 1.83 - 3.33 |
Market Cap: | 1.48 B | 1.09 B |
1-yr Return: | 18.66% | |
Avg Volume (30 Day): | 848,825 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.24 | 0.91 |
52-wk Range: | 1.13 - 2.58 | 0.83 - 1.89 |
Market Cap: | 85.28 M | 62.75 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 97,919 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.47 | 4.76 |
52-wk Range: | 5.26 - 8.86 | 3.87 - 6.52 |
Market Cap: | 1.52 B | 1.12 B |
1-yr Return: | -1.62% | |
Avg Volume (30 Day): | 626,519 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.77 | 3.51 |
52-wk Range: | 2.38 - 5.71 | 1.75 - 4.20 |
Market Cap: | 834.73 M | 614.21 M |
1-yr Return: | 63.64% | |
Avg Volume (30 Day): | 474,731 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.50 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.74 B | 34.33 M |
1-yr Return: | 9.17% | |
Avg Volume (30 Day): | 25,311,651 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.35 | 0.89 |
52-wk Range: | 1.16 - 2.07 | 0.76 - 1.36 |
Market Cap: | 305.41 M | 201.08 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 475,432 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.80 | 5.74 |
52-wk Range: | 4.71 - 8.09 | 3.47 - 5.95 |
Market Cap: | 9.84 B | 7.24 B |
1-yr Return: | 37.26% | |
Avg Volume (30 Day): | 2,915,712 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.32 - 0.74 | 0.24 - 0.54 |
Market Cap: | 95.14 M | 70.01 M |
1-yr Return: | -20.45% | |
Avg Volume (30 Day): | 180,758 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.88 | 0.65 |
52-wk Range: | 0.59 - 1.11 | 0.43 - 0.82 |
Market Cap: | 181.50 M | 133.55 M |
1-yr Return: | -14.41% | |
Avg Volume (30 Day): | 248,606 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.78 | 18.23 |
52-wk Range: | 21.80 - 42.35 | 16.04 - 31.16 |
Market Cap: | 3.96 B | 2.92 B |
1-yr Return: | -34.33% | |
Avg Volume (30 Day): | 337,520 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.29 - 1.28 | 0.21 - 0.94 |
Market Cap: | 42.51 M | 31.28 M |
1-yr Return: | -75.83% | |
Avg Volume (30 Day): | 67,077 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.41 | 12.07 |
52-wk Range: | 8.50 - 19.42 | 6.25 - 14.29 |
Market Cap: | 3.89 B | 2.87 B |
1-yr Return: | 90.19% | |
Avg Volume (30 Day): | 233,334 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.40 | 7.65 |
52-wk Range: | 6.24 - 11.93 | 4.59 - 8.78 |
Market Cap: | 8.04 B | 5.92 B |
1-yr Return: | 50.81% | |
Avg Volume (30 Day): | 2,237,404 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 11.57 | 11.57 |
52-wk Range: | 10.48 - 17.02 | 10.48 - 17.02 |
Market Cap: | 1.19 B | 1.19 B |
1-yr Return: | -2.11% | |
Avg Volume (30 Day): | 939,858 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.66 | 1.22 |
52-wk Range: | 1.30 - 3.50 | 0.96 - 2.58 |
Market Cap: | 154.19 M | 113.45 M |
1-yr Return: | -23.18% | |
Avg Volume (30 Day): | 14,665 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.58 |
52-wk Range: | 0.69 - 1.72 | 0.51 - 1.27 |
Market Cap: | 200.52 M | 147.55 M |
1-yr Return: | -52.66% | |
Avg Volume (30 Day): | 776,903 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.29 | 4.29 |
52-wk Range: | 3.42 - 5.89 | 3.42 - 5.89 |
Market Cap: | 226.68 M | 226.68 M |
1-yr Return: | 3.87% | |
Avg Volume (30 Day): | 136,838 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.27 - 0.56 | 0.19 - 0.41 |
Market Cap: | 133.95 M | 98.56 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 202,917 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.01 | 0.74 |
52-wk Range: | 1.00 - 1.92 | 0.74 - 1.41 |
Market Cap: | 123.24 M | 90.69 M |
1-yr Return: | -45.05% | |
Avg Volume (30 Day): | 53,907 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.24 | 0.10 - 0.18 |
Market Cap: | 16.61 M | 12.22 M |
1-yr Return: | 6.67% | |
Avg Volume (30 Day): | 69,488 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.88 | 1.38 |
52-wk Range: | 1.13 - 2.05 | 0.83 - 1.51 |
Market Cap: | 1.29 B | 946.91 M |
1-yr Return: | 38.03% | |
Avg Volume (30 Day): | 1,051,117 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 39.08 | 39.08 |
52-wk Range: | 33.59 - 55.41 | 33.59 - 55.41 |
Market Cap: | 31.06 B | 31.06 B |
1-yr Return: | -14.38% | |
Avg Volume (30 Day): | 14,934,165 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.28 - 0.42 | 0.21 - 0.31 |
Market Cap: | 190.72 M | 140.34 M |
1-yr Return: | -5.41% | |
Avg Volume (30 Day): | 67,282 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 12.60 | 8.30 |
52-wk Range: | 9.99 - 14.44 | 6.58 - 9.51 |
Market Cap: | 14.49 B | 9.54 B |
1-yr Return: | 16.77% | |
Avg Volume (30 Day): | 4,533,270 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.16 |
Market Cap: | 38.33 M | 28.20 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 18,738 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.26 | 4.26 |
52-wk Range: | 3.84 - 6.98 | 3.84 - 6.98 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | -3.39% | |
Avg Volume (30 Day): | 1,184,506 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.17 |
52-wk Range: | 1.13 - 1.79 | 0.83 - 1.32 |
Market Cap: | 118.70 M | 87.34 M |
1-yr Return: | 4.11% | |
Avg Volume (30 Day): | 20,553 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.30 | 1.69 |
52-wk Range: | 2.19 - 3.50 | 1.61 - 2.58 |
Market Cap: | 1.63 B | 1.20 B |
1-yr Return: | -4.96% | |
Avg Volume (30 Day): | 1,185,138 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.06 |
52-wk Range: | 0.05 - 0.17 | 0.03 - 0.11 |
Market Cap: | 164.41 M | 108.25 M |
1-yr Return: | 73.21% | |
Avg Volume (30 Day): | 988,997 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.70 | 0.70 |
52-wk Range: | 0.60 - 1.20 | 0.60 - 1.20 |
Market Cap: | 240.03 M | 240.03 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 35,506 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.06 - 0.26 | 0.04 - 0.19 |
Market Cap: | 15.65 M | 11.52 M |
1-yr Return: | 23.53% | |
Avg Volume (30 Day): | 275,580 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.40 | 4.71 |
52-wk Range: | 3.87 - 6.90 | 2.84 - 5.07 |
Market Cap: | 2.01 B | 1.48 B |
1-yr Return: | 45.79% | |
Avg Volume (30 Day): | 387,838 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.63 | 0.46 |
52-wk Range: | 0.38 - 0.63 | 0.28 - 0.46 |
Market Cap: | 115.84 M | 85.24 M |
1-yr Return: | 57.50% | |
Avg Volume (30 Day): | 76,685 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.91 |
52-wk Range: | 0.52 - 1.30 | 0.38 - 0.96 |
Market Cap: | 194.64 M | 143.22 M |
1-yr Return: | 114.04% | |
Avg Volume (30 Day): | 72,731 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.53 | 3.33 |
52-wk Range: | 4.37 - 8.33 | 3.22 - 6.13 |
Market Cap: | 380.36 M | 279.88 M |
1-yr Return: | -27.40% | |
Avg Volume (30 Day): | 13,131 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.31 | 13.47 |
52-wk Range: | 12.11 - 24.42 | 8.91 - 17.97 |
Market Cap: | 3.05 B | 2.24 B |
1-yr Return: | 45.55% | |
Avg Volume (30 Day): | 394,417 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.89 | 2.12 |
52-wk Range: | 2.36 - 4.53 | 1.74 - 3.33 |
Market Cap: | 985.59 M | 725.22 M |
1-yr Return: | 15.42% | |
Avg Volume (30 Day): | 845,095 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 14.87 | 14.87 |
52-wk Range: | 13.13 - 19.85 | 13.13 - 19.85 |
Market Cap: | 5.42 B | 5.42 B |
1-yr Return: | -6.87% | |
Avg Volume (30 Day): | 3,331,569 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.33 | 0.33 |
52-wk Range: | 0.24 - 0.43 | 0.24 - 0.43 |
Market Cap: | 18.09 M | 18.09 M |
1-yr Return: | -6.34% | |
Avg Volume (30 Day): | 140,028 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.46 | 3.46 |
52-wk Range: | 1.69 - 5.49 | 1.69 - 5.49 |
Market Cap: | 218.55 M | 218.55 M |
1-yr Return: | 38.76% | |
Avg Volume (30 Day): | 206,893 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.87 | 1.23 |
52-wk Range: | 1.50 - 2.51 | 0.99 - 1.65 |
Market Cap: | 2.57 B | 1.69 B |
1-yr Return: | -12.62% | |
Avg Volume (30 Day): | 5,180,089 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.29 | 1.29 |
52-wk Range: | 1.20 - 1.99 | 1.20 - 1.99 |
Market Cap: | 129.33 M | 129.33 M |
1-yr Return: | -14.09% | |
Avg Volume (30 Day): | 126,879 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.38 | 0.91 |
52-wk Range: | 0.59 - 1.52 | 0.39 - 1.00 |
Market Cap: | 1.36 B | 897.42 M |
1-yr Return: | 69.75% | |
Avg Volume (30 Day): | 5,635,548 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.23 | 0.15 |
52-wk Range: | 0.13 - 0.28 | 0.08 - 0.18 |
Market Cap: | 738.70 M | 486.36 M |
1-yr Return: | -9.80% | |
Avg Volume (30 Day): | 7,001,961 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.90 | 1.25 |
52-wk Range: | 1.44 - 2.46 | 0.95 - 1.62 |
Market Cap: | 1.43 B | 942.42 M |
1-yr Return: | -4.53% | |
Avg Volume (30 Day): | 3,906,793 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.44 | 0.29 |
52-wk Range: | 0.18 - 0.53 | 0.12 - 0.35 |
Market Cap: | 926.12 M | 609.76 M |
1-yr Return: | 107.14% | |
Avg Volume (30 Day): | 6,944,156 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.53 | 0.39 |
52-wk Range: | 0.24 - 0.58 | 0.18 - 0.43 |
Market Cap: | 554.76 M | 408.20 M |
1-yr Return: | 103.85% | |
Avg Volume (30 Day): | 287,723 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 113.16 | 113.16 |
52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
Market Cap: | 7.43 B | 7.43 B |
1-yr Return: | 23.37% | |
Avg Volume (30 Day): | 432,393 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.70 | 2.72 |
52-wk Range: | 3.48 - 5.20 | 2.56 - 3.83 |
Market Cap: | 750.15 M | 551.97 M |
1-yr Return: | -8.05% | |
Avg Volume (30 Day): | 17,250 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.40 | 5.45 |
52-wk Range: | 6.06 - 8.83 | 4.46 - 6.50 |
Market Cap: | 2.19 B | 1.61 B |
1-yr Return: | -0.54% | |
Avg Volume (30 Day): | 327,239 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 11.83 | 11.83 |
52-wk Range: | 10.03 - 16.18 | 10.03 - 16.18 |
Market Cap: | 981.39 M | 981.39 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 290,522 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.29 |
52-wk Range: | 0.13 - 0.84 | 0.10 - 0.62 |
Market Cap: | 64.19 M | 47.23 M |
1-yr Return: | -35.59% | |
Avg Volume (30 Day): | 77,380 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.14 - 0.27 | 0.09 - 0.17 |
Market Cap: | 245.70 M | 161.77 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 2,178,873 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.19 - 0.48 | 0.14 - 0.35 |
Market Cap: | 36.27 M | 26.69 M |
1-yr Return: | 10.00% | |
Avg Volume (30 Day): | 125,915 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.61 |
52-wk Range: | 2.74 - 5.59 | 2.02 - 4.11 |
Market Cap: | 627.54 M | 461.76 M |
1-yr Return: | 19.06% | |
Avg Volume (30 Day): | 205,609 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.81 | 5.01 |
52-wk Range: | 5.54 - 10.19 | 4.08 - 7.50 |
Market Cap: | 1.00 B | 737.77 M |
1-yr Return: | -4.60% | |
Avg Volume (30 Day): | 365,503 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.77 | 4.98 |
52-wk Range: | 5.64 - 10.38 | 4.15 - 7.64 |
Market Cap: | 596.88 M | 439.19 M |
1-yr Return: | 8.95% | |
Avg Volume (30 Day): | 136,595 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 14.90 | 0.19 |
52-wk Range: | 12.96 - 22.60 | 0.16 - 0.28 |
Market Cap: | 36.89 B | 462.97 M |
1-yr Return: | -28.64% | |
Avg Volume (30 Day): | 2,605,750 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.58 | 0.58 |
52-wk Range: | 0.46 - 0.77 | 0.46 - 0.77 |
Market Cap: | 40.32 M | 40.32 M |
1-yr Return: | 3.51% | |
Avg Volume (30 Day): | 50,728 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.34 |
52-wk Range: | 0.25 - 0.96 | 0.16 - 0.63 |
Market Cap: | 95.70 M | 63.01 M |
1-yr Return: | 40.54% | |
Avg Volume (30 Day): | 160,804 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 15.04 | 15.04 |
52-wk Range: | 12.78 - 17.74 | 12.78 - 17.74 |
Market Cap: | 3.07 B | 3.07 B |
1-yr Return: | 11.27% | |
Avg Volume (30 Day): | 1,213,884 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.20 | 0.13 |
52-wk Range: | 0.17 - 0.93 | 0.11 - 0.61 |
Market Cap: | 159.50 M | 105.02 M |
1-yr Return: | -70.00% | |
Avg Volume (30 Day): | 5,396,953 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.74 | 0.54 |
52-wk Range: | 0.72 - 1.36 | 0.53 - 1.00 |
Market Cap: | 76.88 M | 56.57 M |
1-yr Return: | -31.78% | |
Avg Volume (30 Day): | 55,715 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.90 | 1.39 |
52-wk Range: | 1.25 - 2.53 | 0.92 - 1.86 |
Market Cap: | 546.97 M | 402.47 M |
1-yr Return: | 32.85% | |
Avg Volume (30 Day): | 223,841 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.32 |
52-wk Range: | 0.42 - 0.87 | 0.27 - 0.57 |
Market Cap: | 532.89 M | 350.86 M |
1-yr Return: | -4.85% | |
Avg Volume (30 Day): | 3,676,142 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.86 | 10.20 |
52-wk Range: | 12.40 - 25.40 | 9.12 - 18.69 |
Market Cap: | 1.19 B | 875.90 M |
1-yr Return: | -7.25% | |
Avg Volume (30 Day): | 271,814 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 13.85 | 13.85 |
52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
Market Cap: | 2.80 B | 2.80 B |
1-yr Return: | 14.49% | |
Avg Volume (30 Day): | 131,623 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.43 | 0.31 |
52-wk Range: | 0.34 - 0.79 | 0.25 - 0.58 |
Market Cap: | 96.32 M | 70.87 M |
1-yr Return: | -2.27% | |
Avg Volume (30 Day): | 151,846 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.54 | 0.40 |
52-wk Range: | 0.43 - 0.81 | 0.32 - 0.60 |
Market Cap: | 137.65 M | 101.28 M |
1-yr Return: | -14.06% | |
Avg Volume (30 Day): | 17,492 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.90 | 3.90 |
52-wk Range: | 3.50 - 7.48 | 3.50 - 7.48 |
Market Cap: | 36.25 M | 36.25 M |
1-yr Return: | 8.59% | |
Avg Volume (30 Day): | 52,323 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.95 | 5.11 |
52-wk Range: | 6.51 - 11.16 | 4.79 - 8.21 |
Market Cap: | 462.41 M | 340.25 M |
1-yr Return: | -8.35% | |
Avg Volume (30 Day): | 246,409 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.46 | 1.07 |
52-wk Range: | 1.26 - 2.24 | 0.93 - 1.65 |
Market Cap: | 216.50 M | 159.31 M |
1-yr Return: | -4.03% | |
Avg Volume (30 Day): | 121,817 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
Market Cap: | 101.15 M | 74.43 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 359,561 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.35 | 6.14 |
52-wk Range: | 6.00 - 10.45 | 4.41 - 7.69 |
Market Cap: | 1.24 B | 915.54 M |
1-yr Return: | 10.55% | |
Avg Volume (30 Day): | 305,725 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.86 | 0.56 |
52-wk Range: | 0.77 - 1.33 | 0.51 - 0.87 |
Market Cap: | 877.32 M | 577.63 M |
1-yr Return: | -32.41% | |
Avg Volume (30 Day): | 2,881,645 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.62 | 0.46 |
52-wk Range: | 0.31 - 0.93 | 0.23 - 0.68 |
Market Cap: | 106.49 M | 78.36 M |
1-yr Return: | 24.00% | |
Avg Volume (30 Day): | 61,409 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.03 | 1.49 |
52-wk Range: | 1.61 - 2.68 | 1.18 - 1.97 |
Market Cap: | 307.58 M | 226.32 M |
1-yr Return: | 21.56% | |
Avg Volume (30 Day): | 45,420 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 64.29 | 47.31 |
52-wk Range: | 52.06 - 71.39 | 38.31 - 52.53 |
Market Cap: | 28.90 B | 21.26 B |
1-yr Return: | 22.10% | |
Avg Volume (30 Day): | 651,590 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.09 | 0.06 |
52-wk Range: | 0.03 - 0.12 | 0.02 - 0.08 |
Market Cap: | 153.96 M | 101.36 M |
1-yr Return: | 193.75% | |
Avg Volume (30 Day): | 6,110,658 |
2023-12-08 | Local: CNY | USD |
---|---|---|
Stock Price: | 11.67 | 1.63 |
52-wk Range: | 9.74 - 14.10 | 1.36 - 1.97 |
Market Cap: | 307.27 B | 42.93 B |
1-yr Return: | 12.97% | |
Avg Volume (30 Day): | 101,463,251 |