Mining Forum Americas / XPL-DEV 2025
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Stock Exchange (TSX) | Producer | Silver | United States | ||
Andean Silver | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ausgold Limited | AUC | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Platinum Group | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Stock Exchange (TSX) | Explorer | Gold | Colombia | ||
Culico Metals | CLCO | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Lithium | Australia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress Royalty Corp | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Producer | Copper | Zambia | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
G Mining Ventures | GMIN | Toronto Stock Exchange (TSX) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Chile | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
MAC Copper Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
MAG Silver Corp. | MAG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
McEwen Mining Inc. | MUX | New York Stock Exchange (NYSE) | Producer | Gold | Mexico | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | ||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | New York Stock Exchange (NYSE) | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
ORVANA | ORV | Toronto Stock Exchange (TSX) | Producer | Gold | Spain | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Guinea | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
RTG Mining | RTG | Toronto Stock Exchange (TSX) | Explorer | Gold | Philippines | ||
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Producer | Silver Equivalent Ounces | Peru | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Snowline Gold Corp. | SGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | ||
Solidcore Resources | Producer | Gold | Kazakhstan | ||||
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | ||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
Thesis Gold | TAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Tolu Minerals Limited | TOK | Australian Stock Exchange (ASX) | Developer | Gold | Papua New Guinea | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | ||
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Tucano Gold Inc. | Unlisted Organization | Producer | Gold | Brazil | |||
Tudor Gold Corp. | TUD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 27.00 | 27.00 |
52-wk Range: | 24.22 - 47.39 | 24.22 - 47.39 |
Market Cap: | 625.97 M | 625.97 M |
1-yr Return: | 0.84% | |
Avg Volume (30 Day): | 286,732 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.16 | 0.10 |
52-wk Range: | 0.08 - 0.36 | 0.05 - 0.22 |
Market Cap: | 154.93 M | 97.13 M |
1-yr Return: | 43.48% | |
Avg Volume (30 Day): | 1,191,121 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 89.23 | 89.23 |
52-wk Range: | 44.37 - 90.49 | 44.37 - 90.49 |
Market Cap: | 44.75 B | 44.75 B |
1-yr Return: | 79.28% | |
Avg Volume (30 Day): | 1,959,665 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 29.03 | 20.17 |
52-wk Range: | 15.27 - 29.66 | 10.61 - 20.61 |
Market Cap: | 12.18 B | 8.47 B |
1-yr Return: | 75.20% | |
Avg Volume (30 Day): | 748,300 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.11 - 0.52 | 0.08 - 0.36 |
Market Cap: | 17.32 M | 12.04 M |
1-yr Return: | -70.27% | |
Avg Volume (30 Day): | 206,359 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.53 | 0.33 |
52-wk Range: | 0.38 - 0.71 | 0.24 - 0.44 |
Market Cap: | 317.91 M | 199.31 M |
1-yr Return: | -5.45% | |
Avg Volume (30 Day): | 1,008,268 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.47 |
52-wk Range: | 2.69 - 4.50 | 1.87 - 3.13 |
Market Cap: | 1.17 B | 811.36 M |
1-yr Return: | 0.90% | |
Avg Volume (30 Day): | 545,698 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.55 | 1.08 |
52-wk Range: | 1.10 - 1.56 | 0.76 - 1.08 |
Market Cap: | 231.51 M | 160.88 M |
1-yr Return: | 38.39% | |
Avg Volume (30 Day): | 172,722 |
2025-01-22 | Local | USD |
---|---|---|
Stock Price: | 0.99 | |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 27.95 | 27.95 |
52-wk Range: | 16.49 - 32.57 | 16.49 - 32.57 |
Market Cap: | 14.07 B | 14.07 B |
1-yr Return: | 59.53% | |
Avg Volume (30 Day): | 3,214,013 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.28 | 3.67 |
52-wk Range: | 3.72 - 6.97 | 2.59 - 4.84 |
Market Cap: | 902.35 M | 627.06 M |
1-yr Return: | 35.38% | |
Avg Volume (30 Day): | 358,938 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.59 | 10.83 |
52-wk Range: | 5.83 - 15.75 | 4.05 - 10.94 |
Market Cap: | 3.41 B | 2.37 B |
1-yr Return: | 159.50% | |
Avg Volume (30 Day): | 197,700 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.97 | 0.67 |
52-wk Range: | 0.83 - 1.53 | 0.58 - 1.06 |
Market Cap: | 432.02 M | 300.22 M |
1-yr Return: | -31.69% | |
Avg Volume (30 Day): | 59,429 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.44 | 0.27 |
52-wk Range: | 0.22 - 0.63 | 0.14 - 0.39 |
Market Cap: | 52.41 M | 32.86 M |
1-yr Return: | 73.08% | |
Avg Volume (30 Day): | 402,048 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 1.14 | 1.14 |
52-wk Range: | 0.44 - 1.56 | 0.44 - 1.56 |
Market Cap: | 160.20 M | 160.20 M |
1-yr Return: | 137.50% | |
Avg Volume (30 Day): | 1,719,578 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.43 | 7.94 |
52-wk Range: | 9.40 - 19.56 | 6.53 - 13.59 |
Market Cap: | 1.49 B | 1.04 B |
1-yr Return: | 9.59% | |
Avg Volume (30 Day): | 760,522 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.47 | 2.41 |
52-wk Range: | 3.18 - 4.84 | 2.21 - 3.36 |
Market Cap: | 4.57 B | 3.18 B |
1-yr Return: | -5.19% | |
Avg Volume (30 Day): | 2,811,811 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.15 - 0.38 | 0.10 - 0.26 |
Market Cap: | 65.76 M | 45.70 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 193,334 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.66 | 15.75 |
52-wk Range: | 18.65 - 29.50 | 12.96 - 20.50 |
Market Cap: | 39.72 B | 27.60 B |
1-yr Return: | 7.75% | |
Avg Volume (30 Day): | 3,473,629 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.17 | 0.73 |
52-wk Range: | 0.95 - 2.10 | 0.60 - 1.32 |
Market Cap: | 1.50 B | 937.63 M |
1-yr Return: | -8.88% | |
Avg Volume (30 Day): | 7,952,190 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.65 | 1.15 |
52-wk Range: | 1.47 - 4.40 | 1.02 - 3.06 |
Market Cap: | 179.09 M | 124.46 M |
1-yr Return: | -39.19% | |
Avg Volume (30 Day): | 17,454 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 13.01 | 13.01 |
52-wk Range: | 11.50 - 18.84 | 11.50 - 18.84 |
Market Cap: | 3.30 B | 3.30 B |
1-yr Return: | -12.45% | |
Avg Volume (30 Day): | 974,013 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 9.48 | 9.48 |
52-wk Range: | 8.81 - 16.95 | 8.81 - 16.95 |
Market Cap: | 182.15 M | 182.15 M |
1-yr Return: | -14.02% | |
Avg Volume (30 Day): | 77,005 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.44 | 1.70 |
52-wk Range: | 1.21 - 2.90 | 0.84 - 2.02 |
Market Cap: | 2.04 B | 1.42 B |
1-yr Return: | 90.62% | |
Avg Volume (30 Day): | 1,952,341 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.84 | 3.66 |
52-wk Range: | 3.90 - 6.11 | 2.45 - 3.83 |
Market Cap: | 2.20 B | 1.38 B |
1-yr Return: | 28.07% | |
Avg Volume (30 Day): | 1,008,098 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.48 | 2.18 |
52-wk Range: | 0.46 - 3.61 | 0.29 - 2.26 |
Market Cap: | 771.02 M | 483.38 M |
1-yr Return: | 394.20% | |
Avg Volume (30 Day): | 982,400 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.72 | 6.06 |
52-wk Range: | 6.07 - 10.59 | 4.22 - 7.36 |
Market Cap: | 1.88 B | 1.31 B |
1-yr Return: | 17.68% | |
Avg Volume (30 Day): | 689,454 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.76 |
52-wk Range: | 0.86 - 2.09 | 0.54 - 1.31 |
Market Cap: | 470.72 M | 295.11 M |
1-yr Return: | 16.19% | |
Avg Volume (30 Day): | 3,202,729 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 6.36 | 6.36 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.54 B | 2.54 B |
1-yr Return: | 129.60% | |
Avg Volume (30 Day): | 9,913,701 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.87 | 4.77 |
52-wk Range: | 3.02 - 6.98 | 2.10 - 4.85 |
Market Cap: | 533.13 M | 370.48 M |
1-yr Return: | 75.89% | |
Avg Volume (30 Day): | 74,372 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.13 | 0.09 |
52-wk Range: | 0.08 - 0.20 | 0.05 - 0.14 |
Market Cap: | 7.25 M | 5.03 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 137,699 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 2.33 | 2.33 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 220.02 M | 220.02 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 297,818 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.01 | 1.26 |
52-wk Range: | 0.99 - 2.03 | 0.62 - 1.27 |
Market Cap: | 4.81 B | 3.01 B |
1-yr Return: | 68.33% | |
Avg Volume (30 Day): | 9,999,786 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.94 | 0.65 |
52-wk Range: | 0.52 - 1.33 | 0.36 - 0.92 |
Market Cap: | 376.43 M | 261.59 M |
1-yr Return: | 45.31% | |
Avg Volume (30 Day): | 420,883 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.68 |
52-wk Range: | 0.62 - 1.46 | 0.43 - 1.01 |
Market Cap: | 310.59 M | 215.84 M |
1-yr Return: | 34.72% | |
Avg Volume (30 Day): | 333,054 |
2025-01-22 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,843.00 | 0.99 |
52-wk Range: | 1,200.00 - 2,261.00 | 0.65 - 1.22 |
Market Cap: | 1,587.74 B | 855.95 M |
1-yr Return: | 24.83% | |
Avg Volume (30 Day): | 992,626 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.52 | 10.09 |
52-wk Range: | 7.79 - 14.81 | 5.41 - 10.29 |
Market Cap: | 2.69 B | 1.87 B |
1-yr Return: | 68.64% | |
Avg Volume (30 Day): | 448,979 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.53 | 14.96 |
52-wk Range: | 13.10 - 26.32 | 9.10 - 18.29 |
Market Cap: | 4.41 B | 3.07 B |
1-yr Return: | 28.61% | |
Avg Volume (30 Day): | 342,674 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.17 | 0.81 |
52-wk Range: | 0.97 - 1.29 | 0.67 - 0.90 |
Market Cap: | 287.54 M | 199.82 M |
1-yr Return: | 8.33% | |
Avg Volume (30 Day): | 44,947 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.68 |
52-wk Range: | 0.77 - 2.65 | 0.54 - 1.84 |
Market Cap: | 78.69 M | 54.68 M |
1-yr Return: | -58.51% | |
Avg Volume (30 Day): | 51,992 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.23 |
52-wk Range: | 0.27 - 0.48 | 0.19 - 0.33 |
Market Cap: | 39.13 M | 27.19 M |
1-yr Return: | 11.86% | |
Avg Volume (30 Day): | 55,566 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 1.72 | 1.72 |
52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
Market Cap: | 190.39 M | 190.39 M |
1-yr Return: | 13.16% | |
Avg Volume (30 Day): | 289,111 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 3.61 | 3.61 |
52-wk Range: | 3.02 - 5.05 | 3.02 - 5.05 |
Market Cap: | 669.10 M | 669.10 M |
1-yr Return: | -17.39% | |
Avg Volume (30 Day): | 1,308,811 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 19.02 | 19.02 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.62 B | 4.62 B |
1-yr Return: | 6.75% | |
Avg Volume (30 Day): | 23,230 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 3.57 | 3.57 |
52-wk Range: | 1.42 - 5.67 | 1.42 - 5.67 |
Market Cap: | 607.97 M | 607.97 M |
1-yr Return: | 115.06% | |
Avg Volume (30 Day): | 6,556,790 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.18 | 5.68 |
52-wk Range: | 5.36 - 9.17 | 3.72 - 6.37 |
Market Cap: | 3.73 B | 2.59 B |
1-yr Return: | 40.64% | |
Avg Volume (30 Day): | 747,249 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.62 | 3.52 |
52-wk Range: | 2.83 - 5.91 | 1.77 - 3.71 |
Market Cap: | 11.15 B | 6.99 B |
1-yr Return: | 85.80% | |
Avg Volume (30 Day): | 6,480,108 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.94 | 0.59 |
52-wk Range: | 0.45 - 1.38 | 0.28 - 0.87 |
Market Cap: | 426.12 M | 267.15 M |
1-yr Return: | 83.02% | |
Avg Volume (30 Day): | 2,051,295 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 5.61 | 5.61 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.69 B | 2.69 B |
1-yr Return: | 15.20% | |
Avg Volume (30 Day): | 11,077,150 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.13 | 0.09 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 140.38 M | 97.55 M |
1-yr Return: | 13.04% | |
Avg Volume (30 Day): | 950,768 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 35.65 | 24.77 |
52-wk Range: | 20.11 - 39.13 | 13.97 - 27.19 |
Market Cap: | 24.66 B | 17.14 B |
1-yr Return: | 53.06% | |
Avg Volume (30 Day): | 1,903,504 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 5.24 | 5.24 |
52-wk Range: | 3.61 - 6.00 | 3.61 - 6.00 |
Market Cap: | 126.67 M | 126.67 M |
1-yr Return: | -14.07% | |
Avg Volume (30 Day): | 43,094 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 4.33 | 4.33 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.36 B | 1.36 B |
1-yr Return: | 40.13% | |
Avg Volume (30 Day): | 8,664,446 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.12 | 3.56 |
52-wk Range: | 1.10 - 5.95 | 0.76 - 4.13 |
Market Cap: | 453.24 M | 314.97 M |
1-yr Return: | 245.95% | |
Avg Volume (30 Day): | 176,040 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 187.00 | 129.95 |
52-wk Range: | 140.67 - 191.17 | 97.75 - 132.85 |
Market Cap: | 36.06 B | 25.06 B |
1-yr Return: | 27.02% | |
Avg Volume (30 Day): | 280,638 |
2025-01-22 | Local: GBp | USD |
---|---|---|
Stock Price: | 685.00 | 8.44 |
52-wk Range: | 435.20 - 782.00 | 5.36 - 9.64 |
Market Cap: | 504.77 B | 6.22 B |
1-yr Return: | 40.13% | |
Avg Volume (30 Day): | 912,198 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.53 | 0.37 |
52-wk Range: | 0.42 - 0.80 | 0.29 - 0.56 |
Market Cap: | 80.30 M | 55.80 M |
1-yr Return: | 3.92% | |
Avg Volume (30 Day): | 37,888 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.22 | 9.19 |
52-wk Range: | 7.40 - 13.38 | 5.14 - 9.30 |
Market Cap: | 2.93 B | 2.04 B |
1-yr Return: | 46.52% | |
Avg Volume (30 Day): | 261,780 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.65 | 1.15 |
52-wk Range: | 1.09 - 2.73 | 0.76 - 1.90 |
Market Cap: | 424.18 M | 294.77 M |
1-yr Return: | 29.92% | |
Avg Volume (30 Day): | 133,935 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.38 |
52-wk Range: | 0.23 - 0.81 | 0.16 - 0.56 |
Market Cap: | 98.26 M | 68.29 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 55,526 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 14.40 | 14.40 |
52-wk Range: | 5.42 - 20.31 | 5.42 - 20.31 |
Market Cap: | 998.51 M | 998.51 M |
1-yr Return: | 122.22% | |
Avg Volume (30 Day): | 795,435 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.07 | 1.92 |
52-wk Range: | 1.47 - 3.12 | 0.92 - 1.95 |
Market Cap: | 3.46 B | 2.17 B |
1-yr Return: | 95.53% | |
Avg Volume (30 Day): | 3,322,075 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.39 | 0.97 |
52-wk Range: | 0.94 - 1.83 | 0.65 - 1.27 |
Market Cap: | 460.05 M | 319.70 M |
1-yr Return: | 8.59% | |
Avg Volume (30 Day): | 728,101 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 16.14 | 16.14 |
52-wk Range: | 12.28 - 18.97 | 12.28 - 18.97 |
Market Cap: | 14.33 B | 14.33 B |
1-yr Return: | 18.42% | |
Avg Volume (30 Day): | 2,620,421 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.46 | 1.54 |
52-wk Range: | 1.37 - 2.52 | 0.86 - 1.58 |
Market Cap: | 2.67 B | 1.67 B |
1-yr Return: | 47.37% | |
Avg Volume (30 Day): | 4,087,389 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 1.21 | 1.21 |
52-wk Range: | 1.16 - 2.21 | 1.16 - 2.21 |
Market Cap: | 204.87 M | 204.87 M |
1-yr Return: | -8.89% | |
Avg Volume (30 Day): | 845,677 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.12 | 0.78 |
52-wk Range: | 1.03 - 1.44 | 0.72 - 1.00 |
Market Cap: | 218.20 M | 151.63 M |
1-yr Return: | -1.72% | |
Avg Volume (30 Day): | 111,824 |
2025-01-22 | Local: GBp | USD |
---|---|---|
Stock Price: | 7.40 | 0.09 |
52-wk Range: | 4.95 - 9.00 | 0.06 - 0.11 |
Market Cap: | 37.67 B | 464.22 M |
1-yr Return: | -19.33% | |
Avg Volume (30 Day): | 55,089,457 |
2025-01-22 | Local: ZAc | USD |
---|---|---|
Stock Price: | 19,629.00 | 10.58 |
52-wk Range: | 7,340.00 - 21,468.00 | 3.96 - 11.57 |
Market Cap: | 12,092.49 B | 6.52 B |
1-yr Return: | 60.17% | |
Avg Volume (30 Day): | 2,418,561 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 5.48 | 5.48 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.49 B | 3.49 B |
1-yr Return: | 37.34% | |
Avg Volume (30 Day): | 12,592,731 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.38 |
52-wk Range: | 0.17 - 0.74 | 0.12 - 0.51 |
Market Cap: | 30.25 M | 21.02 M |
1-yr Return: | 139.13% | |
Avg Volume (30 Day): | 267,393 |
2025-01-22 | Local: GBp | USD |
---|---|---|
Stock Price: | 193.40 | 2.38 |
52-wk Range: | 87.30 - 251.84 | 1.08 - 3.10 |
Market Cap: | 99.38 B | 1.22 B |
1-yr Return: | 139.04% | |
Avg Volume (30 Day): | 1,397,275 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.14 | 8.44 |
52-wk Range: | 6.72 - 14.33 | 4.67 - 9.96 |
Market Cap: | 4.78 B | 3.32 B |
1-yr Return: | 59.53% | |
Avg Volume (30 Day): | 1,322,880 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.78 | 0.54 |
52-wk Range: | 0.47 - 2.40 | 0.33 - 1.66 |
Market Cap: | 315.73 M | 219.41 M |
1-yr Return: | -62.96% | |
Avg Volume (30 Day): | 1,285,587 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 5.69 | 5.69 |
52-wk Range: | 2.32 - 6.37 | 2.32 - 6.37 |
Market Cap: | 2.74 B | 2.74 B |
1-yr Return: | 126.69% | |
Avg Volume (30 Day): | 7,871,900 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.19 | 0.83 |
52-wk Range: | 0.86 - 1.75 | 0.60 - 1.22 |
Market Cap: | 200.60 M | 139.40 M |
1-yr Return: | 4.42% | |
Avg Volume (30 Day): | 155,183 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.76 | 6.78 |
52-wk Range: | 5.27 - 10.39 | 3.66 - 7.22 |
Market Cap: | 2.30 B | 1.60 B |
1-yr Return: | 52.69% | |
Avg Volume (30 Day): | 648,068 |
2025-01-22 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.48 | 0.01 |
52-wk Range: | 0.47 - 0.92 | 0.01 - 0.01 |
Market Cap: | 2.88 B | 35.54 M |
1-yr Return: | -24.10% | |
Avg Volume (30 Day): | 49,858,146 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.45 | 0.91 |
52-wk Range: | 1.13 - 1.89 | 0.71 - 1.18 |
Market Cap: | 372.45 M | 233.50 M |
1-yr Return: | 11.33% | |
Avg Volume (30 Day): | 698,117 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.30 | 10.63 |
52-wk Range: | 6.46 - 15.52 | 4.49 - 10.79 |
Market Cap: | 19.31 B | 13.42 B |
1-yr Return: | 104.55% | |
Avg Volume (30 Day): | 3,232,417 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.19 |
52-wk Range: | 0.23 - 0.43 | 0.16 - 0.30 |
Market Cap: | 77.84 M | 54.09 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 235,095 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 35.30 | 24.53 |
52-wk Range: | 14.23 - 36.16 | 9.89 - 25.13 |
Market Cap: | 8.48 B | 5.89 B |
1-yr Return: | 121.73% | |
Avg Volume (30 Day): | 317,672 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 10.84 | 10.84 |
52-wk Range: | 9.89 - 15.26 | 9.89 - 15.26 |
Market Cap: | 893.63 M | 893.63 M |
1-yr Return: | -11.07% | |
Avg Volume (30 Day): | 241,825 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.64 | 15.04 |
52-wk Range: | 11.15 - 25.36 | 7.75 - 17.62 |
Market Cap: | 2.24 B | 1.55 B |
1-yr Return: | 73.12% | |
Avg Volume (30 Day): | 190,575 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.18 | 2.90 |
52-wk Range: | 1.38 - 4.85 | 0.96 - 3.37 |
Market Cap: | 392.57 M | 272.80 M |
1-yr Return: | 127.17% | |
Avg Volume (30 Day): | 46,058 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 2.65 | 2.65 |
52-wk Range: | 2.32 - 4.08 | 2.32 - 4.08 |
Market Cap: | 243.37 M | 243.37 M |
1-yr Return: | -9.56% | |
Avg Volume (30 Day): | 381,906 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.20 |
52-wk Range: | 0.23 - 0.44 | 0.16 - 0.31 |
Market Cap: | 142.22 M | 98.83 M |
1-yr Return: | -15.15% | |
Avg Volume (30 Day): | 370,490 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.71 | 1.19 |
52-wk Range: | 0.62 - 1.78 | 0.43 - 1.24 |
Market Cap: | 512.55 M | 356.18 M |
1-yr Return: | 150.77% | |
Avg Volume (30 Day): | 116,033 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.27 | 1.58 |
52-wk Range: | 0.65 - 2.61 | 0.45 - 1.81 |
Market Cap: | 789.23 M | 548.45 M |
1-yr Return: | 227.14% | |
Avg Volume (30 Day): | 365,535 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.18 |
Market Cap: | 17.88 M | 12.42 M |
1-yr Return: | -10.53% | |
Avg Volume (30 Day): | 27,170 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.05 | 2.81 |
52-wk Range: | 1.47 - 4.38 | 1.02 - 3.04 |
Market Cap: | 3.20 B | 2.23 B |
1-yr Return: | 138.24% | |
Avg Volume (30 Day): | 1,288,340 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.21 |
52-wk Range: | 0.10 - 0.39 | 0.07 - 0.27 |
Market Cap: | 36.58 M | 25.42 M |
1-yr Return: | 181.82% | |
Avg Volume (30 Day): | 155,793 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 41.68 | 41.68 |
52-wk Range: | 29.42 - 58.72 | 29.42 - 58.72 |
Market Cap: | 47.45 B | 47.45 B |
1-yr Return: | 20.85% | |
Avg Volume (30 Day): | 11,163,266 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.86 | 10.33 |
52-wk Range: | 7.37 - 14.91 | 5.12 - 10.36 |
Market Cap: | 3.07 B | 2.14 B |
1-yr Return: | 76.97% | |
Avg Volume (30 Day): | 239,443 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.68 |
52-wk Range: | 0.31 - 1.07 | 0.22 - 0.74 |
Market Cap: | 526.97 M | 366.20 M |
1-yr Return: | 180.00% | |
Avg Volume (30 Day): | 263,411 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 17.19 | 10.78 |
52-wk Range: | 12.42 - 18.32 | 7.79 - 11.49 |
Market Cap: | 19.67 B | 12.33 B |
1-yr Return: | 33.80% | |
Avg Volume (30 Day): | 4,076,375 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.42 | 0.29 |
52-wk Range: | 0.31 - 0.65 | 0.22 - 0.45 |
Market Cap: | 106.67 M | 74.13 M |
1-yr Return: | 16.67% | |
Avg Volume (30 Day): | 78,322 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 3.22 | 3.22 |
52-wk Range: | 2.23 - 4.88 | 2.23 - 4.88 |
Market Cap: | 1.08 B | 1.08 B |
1-yr Return: | 8.42% | |
Avg Volume (30 Day): | 1,393,331 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.66 | 1.15 |
52-wk Range: | 0.91 - 1.67 | 0.63 - 1.16 |
Market Cap: | 180.56 M | 125.48 M |
1-yr Return: | 23.88% | |
Avg Volume (30 Day): | 174,901 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.18 | 2.90 |
52-wk Range: | 2.08 - 4.58 | 1.45 - 3.18 |
Market Cap: | 2.96 B | 2.06 B |
1-yr Return: | 53.68% | |
Avg Volume (30 Day): | 1,383,200 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.75 | 0.47 |
52-wk Range: | 0.21 - 0.96 | 0.13 - 0.60 |
Market Cap: | 1.40 B | 880.81 M |
1-yr Return: | 221.74% | |
Avg Volume (30 Day): | 9,113,733 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.47 |
52-wk Range: | 0.58 - 0.91 | 0.40 - 0.63 |
Market Cap: | 316.64 M | 220.04 M |
1-yr Return: | -13.75% | |
Avg Volume (30 Day): | 212,639 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.63 | 6.00 |
52-wk Range: | 4.30 - 8.67 | 2.99 - 6.02 |
Market Cap: | 2.78 B | 1.93 B |
1-yr Return: | 83.48% | |
Avg Volume (30 Day): | 404,414 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.28 | 0.19 |
52-wk Range: | 0.11 - 0.43 | 0.08 - 0.30 |
Market Cap: | 38.25 M | 26.58 M |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 37,817 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 1.60 | 1.60 |
52-wk Range: | 1.34 - 2.75 | 1.34 - 2.75 |
Market Cap: | 218.48 M | 218.48 M |
1-yr Return: | -37.07% | |
Avg Volume (30 Day): | 281,698 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 19.09 | 19.09 |
52-wk Range: | 12.77 - 21.29 | 12.77 - 21.29 |
Market Cap: | 3.56 B | 3.56 B |
1-yr Return: | 33.87% | |
Avg Volume (30 Day): | 594,213 |
2024-12-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.89 | 3.40 |
52-wk Range: | 2.41 - 4.90 | 1.67 - 3.41 |
Market Cap: | 1.67 B | 1.16 B |
1-yr Return: | 95.22% | |
Avg Volume (30 Day): | 2,230,750 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 21.84 | 21.84 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 7.93 B | 7.93 B |
1-yr Return: | 56.11% | |
Avg Volume (30 Day): | 3,191,556 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.38 | 0.38 |
52-wk Range: | 0.30 - 0.69 | 0.30 - 0.69 |
Market Cap: | 25.39 M | 25.39 M |
1-yr Return: | 18.31% | |
Avg Volume (30 Day): | 145,218 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 12.25 | 12.25 |
52-wk Range: | 2.69 - 13.23 | 2.69 - 13.23 |
Market Cap: | 859.54 M | 859.54 M |
1-yr Return: | 309.03% | |
Avg Volume (30 Day): | 756,537 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.79 | 1.75 |
52-wk Range: | 1.56 - 3.00 | 0.98 - 1.88 |
Market Cap: | 3.82 B | 2.40 B |
1-yr Return: | 51.74% | |
Avg Volume (30 Day): | 4,302,134 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.33 | 1.46 |
52-wk Range: | 1.35 - 2.51 | 0.84 - 1.57 |
Market Cap: | 2.69 B | 1.69 B |
1-yr Return: | 52.26% | |
Avg Volume (30 Day): | 3,641,928 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.18 | 1.99 |
52-wk Range: | 1.51 - 3.19 | 0.95 - 2.00 |
Market Cap: | 2.40 B | 1.51 B |
1-yr Return: | 43.06% | |
Avg Volume (30 Day): | 3,342,063 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.41 | 0.26 |
52-wk Range: | 0.33 - 0.89 | 0.20 - 0.56 |
Market Cap: | 866.52 M | 543.25 M |
1-yr Return: | -3.57% | |
Avg Volume (30 Day): | 19,335,937 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.30 | 1.60 |
52-wk Range: | 1.20 - 2.95 | 0.83 - 2.05 |
Market Cap: | 347.62 M | 241.57 M |
1-yr Return: | -17.86% | |
Avg Volume (30 Day): | 19,775 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 138.68 | 138.68 |
52-wk Range: | 100.55 - 155.10 | 100.55 - 155.10 |
Market Cap: | 9.12 B | 9.12 B |
1-yr Return: | 19.48% | |
Avg Volume (30 Day): | 399,235 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.02 - 0.09 | 0.01 - 0.06 |
Market Cap: | 20.91 M | 14.53 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 57,135 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.25 | 2.95 |
52-wk Range: | 2.90 - 4.72 | 2.02 - 3.28 |
Market Cap: | 918.92 M | 638.58 M |
1-yr Return: | 29.57% | |
Avg Volume (30 Day): | 81,227 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 5.71 | 5.71 |
52-wk Range: | 3.96 - 6.50 | 3.96 - 6.50 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | 20.97% | |
Avg Volume (30 Day): | 3,756,043 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.53 | 12.18 |
52-wk Range: | 12.62 - 28.39 | 8.77 - 19.73 |
Market Cap: | 1.61 B | 1.12 B |
1-yr Return: | 24.33% | |
Avg Volume (30 Day): | 93,983 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.90 | 0.63 |
52-wk Range: | 0.62 - 1.05 | 0.43 - 0.73 |
Market Cap: | 148.13 M | 102.94 M |
1-yr Return: | 20.00% | |
Avg Volume (30 Day): | 218,958 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.07 - 0.22 | 0.04 - 0.14 |
Market Cap: | 131.70 M | 82.57 M |
1-yr Return: | -49.33% | |
Avg Volume (30 Day): | 7,644,716 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.28 | 0.19 |
52-wk Range: | 0.14 - 0.36 | 0.10 - 0.25 |
Market Cap: | 102.21 M | 71.03 M |
1-yr Return: | 74.19% | |
Avg Volume (30 Day): | 200,229 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.16 |
52-wk Range: | 0.16 - 0.47 | 0.11 - 0.33 |
Market Cap: | 36.27 M | 25.21 M |
1-yr Return: | -48.89% | |
Avg Volume (30 Day): | 479,192 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.45 | 3.09 |
52-wk Range: | 3.01 - 7.34 | 2.09 - 5.10 |
Market Cap: | 790.40 M | 549.27 M |
1-yr Return: | 36.92% | |
Avg Volume (30 Day): | 572,667 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.57 | 10.12 |
52-wk Range: | 6.76 - 16.46 | 4.69 - 11.44 |
Market Cap: | 2.16 B | 1.50 B |
1-yr Return: | 89.67% | |
Avg Volume (30 Day): | 208,095 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.05 | 0.03 |
52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
Market Cap: | 17.20 M | 11.96 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 214,296 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.12 | 9.81 |
52-wk Range: | 4.48 - 14.70 | 3.11 - 10.22 |
Market Cap: | 1.52 B | 1.05 B |
1-yr Return: | 147.72% | |
Avg Volume (30 Day): | 306,024 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.43 | 3.77 |
52-wk Range: | 3.88 - 6.39 | 2.70 - 4.44 |
Market Cap: | 860.75 M | 598.15 M |
1-yr Return: | -0.37% | |
Avg Volume (30 Day): | 114,867 |
2025-01-22 | Local: GBp | USD |
---|---|---|
Stock Price: | 7.22 | 0.09 |
52-wk Range: | 5.67 - 13.20 | 0.07 - 0.16 |
Market Cap: | 17.88 B | 220.31 M |
1-yr Return: | -6.97% | |
Avg Volume (30 Day): | 2,720,669 |
2022-06-06 | Local: GBp | USD |
---|---|---|
Stock Price: | 238.00 | 2.93 |
52-wk Range: | 92.02 - 1,698.50 | 1.13 - 20.93 |
Market Cap: | N/A | N/A |
1-yr Return: | -85.74% | |
Avg Volume (30 Day): | 6,489,839 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.65 | 0.65 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 53.10 M | 53.10 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 54,563 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.45 | 2.16 |
52-wk Range: | 1.04 - 4.27 | 0.65 - 2.68 |
Market Cap: | 764.63 M | 479.37 M |
1-yr Return: | 217.97% | |
Avg Volume (30 Day): | 192,872 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.09 - 0.28 | 0.06 - 0.19 |
Market Cap: | 48.92 M | 34.00 M |
1-yr Return: | -31.25% | |
Avg Volume (30 Day): | 294,341 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.43 | 0.90 |
52-wk Range: | 0.39 - 1.67 | 0.24 - 1.05 |
Market Cap: | 1.38 B | 865.14 M |
1-yr Return: | 244.71% | |
Avg Volume (30 Day): | 4,495,979 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 7.80 | 7.80 |
52-wk Range: | 3.76 - 9.85 | 3.76 - 9.85 |
Market Cap: | 1.58 B | 1.58 B |
1-yr Return: | -19.09% | |
Avg Volume (30 Day): | 2,597,931 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.26 | 0.16 |
52-wk Range: | 0.14 - 0.50 | 0.09 - 0.31 |
Market Cap: | 281.54 M | 176.51 M |
1-yr Return: | 48.57% | |
Avg Volume (30 Day): | 7,813,486 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.08 | 0.05 |
52-wk Range: | 0.07 - 0.14 | 0.04 - 0.09 |
Market Cap: | 172.18 M | 107.94 M |
1-yr Return: | -33.91% | |
Avg Volume (30 Day): | 2,058,062 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.72 | 0.45 |
52-wk Range: | 0.38 - 1.18 | 0.24 - 0.74 |
Market Cap: | 89.98 M | 56.41 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 704,658 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.38 |
52-wk Range: | 0.37 - 1.00 | 0.26 - 0.69 |
Market Cap: | 117.05 M | 81.34 M |
1-yr Return: | 19.57% | |
Avg Volume (30 Day): | 279,782 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.90 | 0.56 |
52-wk Range: | 0.48 - 1.07 | 0.30 - 0.67 |
Market Cap: | 120.17 M | 75.34 M |
1-yr Return: | 74.53% | |
Avg Volume (30 Day): | 83,085 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 29.17 | 20.27 |
52-wk Range: | 12.79 - 32.75 | 8.89 - 22.76 |
Market Cap: | 2.51 B | 1.74 B |
1-yr Return: | 108.06% | |
Avg Volume (30 Day): | 277,253 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 16.03 | 16.03 |
52-wk Range: | 11.75 - 18.88 | 11.75 - 18.88 |
Market Cap: | 3.23 B | 3.23 B |
1-yr Return: | 26.55% | |
Avg Volume (30 Day): | 353,379 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.24 |
52-wk Range: | 0.25 - 0.85 | 0.17 - 0.59 |
Market Cap: | 77.06 M | 53.55 M |
1-yr Return: | -22.73% | |
Avg Volume (30 Day): | 336,324 |
2024-06-03 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.46 |
52-wk Range: | 0.61 - 1.19 | 0.42 - 0.83 |
Market Cap: | 154.11 M | 107.10 M |
1-yr Return: | -29.44% | |
Avg Volume (30 Day): | 203,134 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 7.34 | 7.34 |
52-wk Range: | 3.20 - 8.62 | 3.20 - 8.62 |
Market Cap: | 78.72 M | 78.72 M |
1-yr Return: | 105.03% | |
Avg Volume (30 Day): | 160,340 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.20 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.31 |
Market Cap: | 2.18 B | 1.36 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.60 | 0.60 |
52-wk Range: | 0.32 - 0.83 | 0.32 - 0.83 |
Market Cap: | 72.51 M | 72.51 M |
1-yr Return: | 66.67% | |
Avg Volume (30 Day): | 390,708 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 2.09 | 2.09 |
52-wk Range: | 1.07 - 2.40 | 1.07 - 2.40 |
Market Cap: | 595.35 M | 595.35 M |
1-yr Return: | 46.38% | |
Avg Volume (30 Day): | 1,520,196 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.12 | 0.04 - 0.08 |
Market Cap: | 76.16 M | 52.93 M |
1-yr Return: | -22.22% | |
Avg Volume (30 Day): | 488,304 |
2025-01-22 | Local: USD | USD |
---|---|---|
Stock Price: | 9.30 | 9.30 |
52-wk Range: | 5.67 - 10.66 | 5.67 - 10.66 |
Market Cap: | 1.39 B | 1.39 B |
1-yr Return: | 57.87% | |
Avg Volume (30 Day): | 178,225 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.64 | 1.03 |
52-wk Range: | 0.80 - 1.87 | 0.50 - 1.17 |
Market Cap: | 1.87 B | 1.17 B |
1-yr Return: | 77.13% | |
Avg Volume (30 Day): | 3,735,147 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.46 | 1.01 |
52-wk Range: | 1.27 - 2.27 | 0.88 - 1.58 |
Market Cap: | 289.42 M | 201.12 M |
1-yr Return: | -2.01% | |
Avg Volume (30 Day): | 100,595 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.76 | 1.73 |
52-wk Range: | 1.80 - 3.36 | 1.13 - 2.11 |
Market Cap: | 2.60 B | 1.63 B |
1-yr Return: | 31.88% | |
Avg Volume (30 Day): | 4,346,176 |
2025-01-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 84.86 | 58.97 |
52-wk Range: | 52.15 - 94.84 | 36.24 - 65.91 |
Market Cap: | 38.14 B | 26.51 B |
1-yr Return: | 34.61% | |
Avg Volume (30 Day): | 743,238 |
2025-01-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.05 | 0.03 |
52-wk Range: | 0.04 - 0.08 | 0.02 - 0.05 |
Market Cap: | 87.96 M | 55.15 M |
1-yr Return: | -9.62% | |
Avg Volume (30 Day): | 2,086,124 |
2025-01-22 | Local: CNY | USD |
---|---|---|
Stock Price: | 16.09 | 2.21 |
52-wk Range: | 11.79 - 19.87 | 1.62 - 2.73 |
Market Cap: | 423.65 B | 58.13 B |
1-yr Return: | 34.44% | |
Avg Volume (30 Day): | 168,141,045 |