Gold Forum Americas / XPL-DEV 2021

Participating Companies
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru Sep 14, 8:10 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Ammar Al-Joundi Sep 14, 10:30 AM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 14, 1:30 PM | Q&A
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Sep 13, 10:00 AM
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Brazil Mike Mutchler Sep 13, 9:40 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver United States Darren Blasutti Sep 13, 9:00 AM | Q&A
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada Kelly Malcolm Sep 13, 9:00 AM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Natascha Viljoen Sep 14, 9:20 AM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Sep 14, 9:00 AM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 14, 8:00 AM | Q&A
Aris Gold ARIS Toronto Stock Exchange Producer Gold Colombia Neil Woodyer Sep 14, 2:30 PM | Q&A
Artemis Gold ARTG Toronto Venture Exchange Developer Gold Canada Steven Dean Sep 13, 10:10 AM
Aura Minerals Inc. ORA Toronto Stock Exchange Producer Gold Brazil Sep 13, 3:40 PM | Q&A
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Sep 13, 8:20 AM
Auteco Minerals AUT Australian Stock Exchange Explorer Gold Canada Ray Shorrocks Sep 14, 1:10 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 13, 11:20 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 14, 12:50 PM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Mark Bristow Sep 14, 10:10 AM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw Sep 14, 8:50 AM
Bellevue Gold BGL Australian Stock Exchange Developer Gold Australia Kevin Tomlinson Sep 13, 7:40 AM
Belo Sun Mining BSX Toronto Stock Exchange Developer Gold Brazil Sep 14, 9:40 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Sep 14, 9:30 AM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders Sep 13, 7:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Peru Leandro Garcia Sep 14, 10:00 AM | Q&A
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Steve Curtis Sep 13, 9:00 AM | Q&A
Calibre Mining CXB Toronto Stock Exchange Producer Gold Nicaragua Sep 14, 1:00 PM | Q&A
Cassiar Gold GLDC Toronto Venture Exchange Explorer Gold Canada Marco Roque Sep 14, 9:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Egypt Sep 13, 9:20 AM | Q&A
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Sep 14, 1:50 PM | Q&A
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina Kris Knauer Sep 14, 10:00 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 13, 1:30 PM | Q&A
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Sep 13, 8:30 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Developer Gold United States Rick Van Nieuwenhuyse Sep 14, 1:30 PM
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States
Dakota Territory Resource Corp. DTRC Pink Sheets (National Quotation Bureau) Explorer Gold Sep 13, 2:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Jennifer Cameron Sep 14, 9:20 AM | Q&A
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 13, 2:10 PM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 14, 3:30 PM | Q&A
enCore Energy Corp. EU Toronto Venture Exchange Developer Uranium United States William Sheriff Sep 14, 2:00 PM
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 14, 7:50 AM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Dan Dickson Sep 13, 2:00 PM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 13, 12:50 PM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Jake Klein Sep 14, 7:20 AM | Q&A
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina Jamie Beck Sep 14, 8:40 AM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 13, 1:00 PM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Sep 13, 1:10 PM
Fortitude Gold Corp. FTCO Pink Sheets (National Quotation Bureau) Producer Gold United States Jason Reid Sep 13, 8:40 AM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Argentina Jorge A. Ganoza Sep 13, 1:20 PM | Q&A
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 13, 9:50 AM | Q&A
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada Mike Timmins Sep 14, 2:10 PM
Galantas Gold Corporation GAL Toronto Venture Exchange Developer Gold Ireland Mario Stifano Sep 13, 8:10 AM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Matt Badylak Sep 13, 10:20 AM | Q&A
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Robert Hinchcliffe Sep 14, 1:40 PM
Gatos Silver, Inc. GATO New York Stock Exchange Producer Silver Stephen Orr Sep 13, 1:40 PM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 14, 12:40 PM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Chris Griffith Sep 14, 8:40 AM | Q&A
Gold Resource Corporation GORO NYSE MKT Producer Gold Mexico Allen Palmiere Sep 13, 9:40 AM | Q&A
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 13, 7:40 AM | Q&A
GOLD ROYALTY CORP GROY New York Stock Exchange Royalty / Streaming Gold United States David Garofalo Sep 14, 3:50 PM | Q&A
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States Jason Attew Sep 13, 9:20 AM
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Gerald Panneton Sep 14, 9:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Michael Stoner Sep 13, 11:00 AM | Q&A
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold United States Amir Adnani Sep 13, 11:00 AM
Goldshore Resources Inc. GSHR Toronto Venture Exchange Developer Gold Canada Brett Richards Sep 14, 1:00 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 13, 10:20 AM | Q&A
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Canada Chris Taylor Sep 13, 10:50 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Sep 14, 8:20 AM | Q&A
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Sep 13, 11:10 AM | Q&A
HighGold Mining HIGH Toronto Venture Exchange Developer Gold United States Darwin Green Sep 13, 3:10 PM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 14, 2:40 PM | Q&A
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Sep 13, 3:30 PM | Q&A
Hycroft Mining HYMC NASDAQ Producer Gold United States Diane Garrett Sep 13, 8:20 AM | Q&A
i-80 Gold Corp IAU Toronto Stock Exchange Producer Gold United States Ewan Downie Sep 13, 2:10 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Sep 14, 10:40 AM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States Sep 14, 1:50 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Sep 14, 10:20 AM | Q&A
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina Adam Lundin Sep 13, 11:20 AM
K92 Mining KNT Toronto Venture Exchange Producer Gold Papua New Guinea John Lewins Sep 13, 10:40 AM | Q&A
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Sep 14, 2:50 PM | Q&A
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Jamie Gibson
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 14, 9:10 AM | Q&A
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 14, 8:50 AM | Q&A
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Sep 13, 3:20 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Sep 13, 10:40 AM Sep 14, 10:40 AM
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 13, 1:10 PM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 14, 11:00 AM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Sep 13, 10:00 AM | Q&A
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Sep 13, 2:30 PM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Sep 13, 8:10 AM | Q&A
Merdeka Copper Gold MDKA Indonesia Stock Exchange Producer Gold Indonesia Simon Milroy Sep 14, 3:40 PM | Q&A
Meridian Mining UK Societas MNO Toronto Venture Exchange Explorer Copper Sep 13, 1:00 PM
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Gold Canada Brett Heath Sep 14, 3:10 PM | Q&A
Millrock Resources Inc. MRO Toronto Venture Exchange Explorer Gold United States Gregory Beischer Sep 13, 3:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Sep 13, 11:40 AM
Moneta Porcupine Mines ME Toronto Stock Exchange Explorer Gold Canada Sep 13, 8:40 AM
Montage Gold MAU Toronto Venture Exchange Developer Gold Sep 13, 3:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Copper Serbia Teo Dechev Sep 14, 8:00 AM
Navarre Minerals NML Australian Stock Exchange Explorer Gold Australia Ian Holland Sep 13, 8:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 13, 3:10 PM | Q&A
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Sep 13, 10:30 AM
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander Sep 14, 1:20 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 14, 10:50 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Rob Atkinson Sep 14, 9:50 AM | Q&A
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe Sep 13, 7:50 AM | Q&A
Nord Gold Unlisted Organization Producer Gold Burkina Faso Sep 14, 3:00 PM | Q&A
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 13, 10:20 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Sep 14, 7:00 AM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States David Splett Sep 13, 4:00 PM | Q&A
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada Sam Lee Sep 14, 8:40 AM
NorthWest Copper Corp. SUNM Toronto Venture Exchange Explorer Copper Canada Peter Bell Sep 14, 8:20 AM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 13, 3:00 PM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Sep 13, 1:30 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Scott McQueen Sep 14, 2:10 PM | Q&A
Omai Gold Mines OMG Toronto Venture Exchange Explorer Gold Guyana Elaine Ellingham Sep 14, 2:50 PM
Orca Gold Inc. ORG Toronto Venture Exchange Developer Gold Sudan Rick Clark Sep 13, 11:30 AM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada David Christie Sep 13, 10:20 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Sep 13, 3:20 PM | Q&A
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 13, 8:00 AM | Q&A
Osino Resources OSI Toronto Venture Exchange Explorer Gold Heye Daun Sep 14, 9:00 AM
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada Sean Roosen Sep 14, 1:20 PM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sandeep Singh Sep 13, 9:10 AM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 14, 11:40 AM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Sep 13, 10:50 AM | Q&A
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Sep 13, 8:40 AM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Sep 14, 2:30 PM
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer Sep 13, 8:40 AM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Sep 14, 7:40 AM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa Kris Begic Sep 13, 9:40 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Evgeny Monakhov Sep 14, 8:10 AM | Q&A
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 14, 11:10 AM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Jacques Perron Sep 13, 1:50 PM | Q&A
Pure Gold Mining Inc. PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 13, 1:50 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Sep 13, 7:00 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Patrick Duffy Sep 13, 8:20 AM | Q&A
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Sep 13, 7:20 AM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali Sep 13, 8:00 AM | Q&A
Revival Gold RVG Toronto Venture Exchange Developer Gold United States Hugh Agro Sep 14, 9:20 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Sep 13, 9:20 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 13, 10:40 AM | Q&A
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada William Heissenbuttel Sep 13, 10:30 AM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines Justine Magee Sep 13, 1:40 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland Sep 14, 12:00 PM | Q&A
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 13, 11:10 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 13, 8:50 AM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 13, 11:20 AM | Q&A
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Sep 14, 8:00 AM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Sep 14, 2:00 PM | Q&A
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Sep 13, 7:00 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 14, 11:20 AM | Q&A
SilverCrest Metals Inc. SILV New York Stock Exchange Developer Silver Mexico Chris Ritchie Sep 13, 11:00 AM | Q&A
Skeena Resources Limited SKE Toronto Stock Exchange Developer Gold Canada Walter Coles Sep 14, 1:40 PM | Q&A
Solaris Resources SLS Toronto Stock Exchange Explorer Copper Ecuador Daniel Earle Sep 14, 3:20 PM | Q&A
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Keith Marshall Sep 13, 2:20 PM | Q&A
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States Chris Herald Sep 13, 1:20 PM
Spanish Mountain Gold SPA Toronto Venture Exchange Developer Gold Canada Sep 13, 10:00 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal Sep 14, 1:10 PM | Q&A
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Sep 14, 12:20 PM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Jordaan Sep 13, 9:40 AM | Q&A
Tanzanian Gold Corporation TRX New York Stock Exchange Developer Gold Stephen Mullowney Sep 14, 9:10 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Sep 14, 9:00 AM | Q&A
Treasury Metals TML Toronto Stock Exchange Developer Gold Canada Jeremy Wyeth Sep 13, 9:00 AM
Trillium Gold TGM Toronto Venture Exchange Explorer Gold Canada Russell Starr Sep 13, 9:30 AM
Trilogy TMQ New York Stock Exchange Developer Copper United States Tony Giardini Sep 13, 9:10 AM
Triple Flag TFPM Toronto Stock Exchange Royalty / Streaming Gold Canada Shaun Usmar Sep 13, 8:30 AM | Q&A
U.S. Gold Corp. USAU NASDAQ Explorer Gold George Bee Sep 13, 2:40 PM
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada John McConnell Sep 14, 8:20 AM | Q&A
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 13, 2:00 PM
Vizsla Silver Corp. VZLA Toronto Venture Exchange Explorer Silver Mexico Michael Konnert Sep 14, 8:30 AM
Vox Royalty Vox Toronto Venture Exchange Royalty / Streaming Gold Cayman Islands Kyle Floyd Sep 14, 2:20 PM
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada Sep 14, 4:00 PM | Q&A
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 13, 2:50 PM | Q&A
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 13, 8:50 AM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Sep 14, 9:40 AM | Q&A
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 13, 10:10 AM | Q&A
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia Jim Malone Sep 13, 7:40 AM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 14, 8:30 AM | Q&A
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.37 - 1.70 0.30 - 1.36
Market Cap: 61.78 M 49.29 M
1-yr Return: +2.06%
Avg Volume (30 Day): 741,658
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 80.26 64.03
52-wk Range: 69.14 - 117.35 55.16 - 93.62
Market Cap: 19.45 B 15.52 B
1-yr Return: -25.7%
Avg Volume (30 Day): 686,465
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 10.19 8.13
52-wk Range: 8.89 - 14.87 7.09 - 11.86
Market Cap: 4.00 B 3.19 B
1-yr Return: -29.49%
Avg Volume (30 Day): 792,088
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.99 - 3.50 1.99 - 3.50
Market Cap: 303.73 M 303.73 M
1-yr Return: -28.9%
Avg Volume (30 Day): 1,232,627
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.25 - 0.38 0.20 - 0.30
Market Cap: 115.17 M 91.88 M
1-yr Return: -10.45%
Avg Volume (30 Day): 392,036
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.36
52-wk Range: 1.62 - 5.12 1.29 - 4.08
Market Cap: 237.78 M 189.71 M
1-yr Return: -65.66%
Avg Volume (30 Day): 450,411
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.84
52-wk Range: 2.19 - 4.19 1.75 - 3.34
Market Cap: 193.24 M 154.17 M
1-yr Return: -35.65%
Avg Volume (30 Day): 112,322
2021-08-03 Local: United States dollar - USD USD
Stock Price: 22.35 22.35
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 6.03 B 6.03 B
1-yr Return: +81.74%
Avg Volume (30 Day): 13,034
2021-08-03 Local: United States dollar - USD USD
Stock Price: 20.23 20.23
52-wk Range: 18.18 - 33.74 18.18 - 33.74
Market Cap: 8.43 B 8.43 B
1-yr Return: -35.65%
Avg Volume (30 Day): 3,078,322
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.71
52-wk Range: 1.90 - 3.44 1.52 - 2.74
Market Cap: 1.00 B 799.57 M
1-yr Return: +11.11%
Avg Volume (30 Day): 1,131,102
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.03 1.62
52-wk Range: 1.95 - 3.00 1.56 - 2.39
Market Cap: 279.80 M 223.23 M
1-yr Return: -32.33%
Avg Volume (30 Day): 95,275
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.06 4.83
52-wk Range: 4.21 - 7.64 3.36 - 6.10
Market Cap: 742.53 M 592.41 M
1-yr Return: +33.48%
Avg Volume (30 Day): 103,826
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 16.21 12.93
52-wk Range: 11.30 - 249.00 9.02 - 198.66
Market Cap: 1.15 B 914.89 M
1-yr Return: -92.5%
Avg Volume (30 Day): 28,452
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.62 - 1.25 0.49 - 1.00
Market Cap: 196.12 M 156.47 M
1-yr Return: +17.33%
Avg Volume (30 Day): 736,713
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.09
52-wk Range: 0.08 - 0.24 0.06 - 0.17
Market Cap: 188.06 M 139.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.86 - 2.82 0.86 - 2.82
Market Cap: 105.79 M 105.79 M
1-yr Return: +0.95%
Avg Volume (30 Day): 2,114,347
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.22 4.16
52-wk Range: 4.90 - 9.99 3.91 - 7.97
Market Cap: 5.48 B 4.37 B
1-yr Return: -45.45%
Avg Volume (30 Day): 3,569,175
2021-08-03 Local: United States dollar - USD USD
Stock Price: 21.72 21.72
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 38.62 B 38.62 B
1-yr Return: -24.37%
Avg Volume (30 Day): 17,807,465
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.16
52-wk Range: 1.24 - 3.66 0.99 - 2.92
Market Cap: 162.98 M 130.03 M
1-yr Return: -56.72%
Avg Volume (30 Day): 204,436
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.70
52-wk Range: 0.65 - 1.49 0.48 - 1.10
Market Cap: 815.85 M 603.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.47 - 1.44 0.37 - 1.15
Market Cap: N/A N/A
1-yr Return: -47.31%
Avg Volume (30 Day): 241,631
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.06
52-wk Range: 0.79 - 1.62 0.63 - 1.29
Market Cap: 120.43 M 96.08 M
1-yr Return: -4.32%
Avg Volume (30 Day): 108,213
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.29 0.11 - 0.21
Market Cap: 52.13 M 38.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 8.25 8.25
52-wk Range: 8.07 - 14.32 8.07 - 14.32
Market Cap: 2.10 B 2.10 B
1-yr Return: -28.62%
Avg Volume (30 Day): 1,295,974
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.44 9.92
52-wk Range: 11.47 - 25.88 9.15 - 20.65
Market Cap: 143.25 M 114.29 M
1-yr Return: -43.58%
Avg Volume (30 Day): 98,275
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.51 1.51
52-wk Range: 1.36 - 2.80 1.36 - 2.80
Market Cap: 498.30 M 498.30 M
1-yr Return: -16.11%
Avg Volume (30 Day): 534,019
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.40 - 1.20 0.32 - 0.96
Market Cap: 22.83 M 18.21 M
1-yr Return: -50.59%
Avg Volume (30 Day): 78,959
2021-08-03 Local: British pence - GBp USD
Stock Price: 107.15 1.49
52-wk Range: 99.60 - 233.30 1.39 - 3.25
Market Cap: 123.86 B 1.72 B
1-yr Return: -48.32%
Avg Volume (30 Day): 10,856,281
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 10.00 7.98
52-wk Range: 8.21 - 19.59 6.55 - 15.63
Market Cap: 2.96 B 2.36 B
1-yr Return: -44.93%
Avg Volume (30 Day): 866,486
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.19 - 0.40 0.14 - 0.29
Market Cap: 267.28 M 197.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.36 7.36
52-wk Range: 6.56 - 12.60 6.56 - 12.60
Market Cap: 1.89 B 1.89 B
1-yr Return: -6.12%
Avg Volume (30 Day): 4,583,014
2021-08-03 Local: British pence - GBp USD
Stock Price: 41.55 0.58
52-wk Range: 37.00 - 67.25 0.51 - 0.94
Market Cap: 5.60 B 77.96 M
1-yr Return: -18.53%
Avg Volume (30 Day): 352,300
2021-08-03 Local: United States dollar - USD USD
Stock Price: 18.75 18.75
52-wk Range: 10.50 - 23.00 10.50 - 23.00
Market Cap: 125.06 M 125.06 M
1-yr Return: +33.93%
Avg Volume (30 Day): 537
2021-08-03 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 4.60 4.60
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 277.04 M 277.04 M
1-yr Return: +1050%
Avg Volume (30 Day): 67,564
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.89 6.29
52-wk Range: 7.18 - 10.73 5.73 - 8.56
Market Cap: 1.43 B 1.14 B
1-yr Return: -22.57%
Avg Volume (30 Day): 604,981
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 9.21
52-wk Range: 11.47 - 18.90 9.15 - 15.08
Market Cap: 2.11 B 1.68 B
1-yr Return: -31.49%
Avg Volume (30 Day): 707,056
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 261.42 M 261.42 M
1-yr Return: +2.65%
Avg Volume (30 Day): 221,261
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 0.28 - 1.63 0.22 - 1.30
Market Cap: 251.10 M 200.34 M
1-yr Return: +265.22%
Avg Volume (30 Day): 314,163
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 29.71 23.70
52-wk Range: 23.12 - 39.21 18.45 - 31.28
Market Cap: 7.52 B 6.00 B
1-yr Return: -19.7%
Avg Volume (30 Day): 682,661
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.27 4.20
52-wk Range: 2.99 - 7.76 2.38 - 6.19
Market Cap: 868.40 M 692.82 M
1-yr Return: +22.84%
Avg Volume (30 Day): 3,705,167
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.68 6.93
52-wk Range: 7.77 - 17.99 6.20 - 14.35
Market Cap: 2.58 B 2.06 B
1-yr Return: -46.39%
Avg Volume (30 Day): 851,482
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.11 3.11
52-wk Range: 2.87 - 4.72 2.87 - 4.72
Market Cap: 5.64 B 5.64 B
1-yr Return: -27.34%
Avg Volume (30 Day): 13,119
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.59 7.65
52-wk Range: 1.60 - 11.97 1.28 - 9.55
Market Cap: 1.06 B 847.56 M
1-yr Return: +391.79%
Avg Volume (30 Day): 163,487
2021-08-03 Local: United States dollar - USD USD
Stock Price: 13.58 13.58
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 3.01 B 3.01 B
1-yr Return: +3.98%
Avg Volume (30 Day): 6,334,870
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.33 - 0.60 0.26 - 0.48
Market Cap: 261.51 M 208.64 M
1-yr Return: -27.88%
Avg Volume (30 Day): 745,549
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.85 7.85
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 188.10 M 188.10 M
1-yr Return: +96.25%
Avg Volume (30 Day): 112,985
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.71
52-wk Range: 5.42 - 12.61 4.32 - 10.06
Market Cap: 1.09 B 867.03 M
1-yr Return: -36.76%
Avg Volume (30 Day): 968,327
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 202.10 161.24
52-wk Range: 133.63 - 220.50 106.61 - 175.92
Market Cap: 38.52 B 30.73 B
1-yr Return: -6.47%
Avg Volume (30 Day): 413,922
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.42 - 2.37 1.13 - 1.89
Market Cap: 145.05 M 115.73 M
1-yr Return: -42.79%
Avg Volume (30 Day): 204,704
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.22 - 0.94 0.17 - 0.75
Market Cap: 53.49 M 42.67 M
1-yr Return: +108.57%
Avg Volume (30 Day): 21,480
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.27 - 2.80 1.01 - 2.23
Market Cap: 281.23 M 224.37 M
1-yr Return: -39.71%
Avg Volume (30 Day): 205,389
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.62
52-wk Range: 0.68 - 2.09 0.54 - 1.67
Market Cap: 130.34 M 103.99 M
1-yr Return: -56.67%
Avg Volume (30 Day): 138,199
2021-08-03 Local: United States dollar - USD USD
Stock Price: 13.94 13.94
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 828.04 M 828.04 M
1-yr Return: +111.21%
Avg Volume (30 Day): 747,583
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.17 2.53
52-wk Range: 1.37 - 3.55 1.09 - 2.83
Market Cap: 762.50 M 608.34 M
1-yr Return: +92.12%
Avg Volume (30 Day): 594,278
2021-08-03 Local: United States dollar - USD USD
Stock Price: 9.79 9.79
52-wk Range: 8.11 - 14.90 8.11 - 14.90
Market Cap: 8.11 B 8.11 B
1-yr Return: -23.82%
Avg Volume (30 Day): 6,726,825
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.09 2.09
52-wk Range: 2.02 - 4.94 2.02 - 4.94
Market Cap: 155.58 M 155.58 M
1-yr Return: -51.15%
Avg Volume (30 Day): 1,223,481
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.98
52-wk Range: 1.04 - 2.02 0.77 - 1.49
Market Cap: 1.17 B 866.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 5.06 5.06
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 209.99 M 209.99 M
1-yr Return: +41.34%
Avg Volume (30 Day): 313,296
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 168.00 M 168.00 M
1-yr Return: -30.65%
Avg Volume (30 Day): 2,722,174
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.55 0.16 - 0.44
Market Cap: 40.70 M 32.47 M
1-yr Return: -35.82%
Avg Volume (30 Day): 260,476
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.59 2.59
52-wk Range: 2.04 - 5.20 2.04 - 5.20
Market Cap: 288.30 M 288.30 M
1-yr Return: -41.27%
Avg Volume (30 Day): 553,334
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.37
52-wk Range: 1.51 - 3.85 1.20 - 3.07
Market Cap: 255.76 M 204.05 M
1-yr Return: -28.33%
Avg Volume (30 Day): 498,352
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.63 - 0.98 0.50 - 0.78
Market Cap: 68.20 M 54.41 M
1-yr Return: -24.44%
Avg Volume (30 Day): 244,078
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.88
52-wk Range: 4.53 - 8.40 3.61 - 6.70
Market Cap: 477.68 M 381.10 M
1-yr Return: -35.71%
Avg Volume (30 Day): 380,959
2021-08-03 Local: United States dollar - USD USD
Stock Price: 14.90 14.90
52-wk Range: 12.80 - 19.19 12.80 - 19.19
Market Cap: 565.10 M 565.10 M
1-yr Return: -16.1%
Avg Volume (30 Day): 73,726
2021-08-03 Local: United States dollar - USD USD
Stock Price: 4.20 4.20
52-wk Range: 3.66 - 7.21 3.66 - 7.21
Market Cap: 2.59 B 2.59 B
1-yr Return: -32.82%
Avg Volume (30 Day): 5,981,868
2021-08-03 Local: United States dollar - USD USD
Stock Price: 6.49 6.49
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.47 B 3.47 B
1-yr Return: +16.65%
Avg Volume (30 Day): 9,330,847
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.30
52-wk Range: 1.07 - 3.14 0.85 - 2.51
Market Cap: 53.79 M 42.91 M
1-yr Return: -28.51%
Avg Volume (30 Day): 131,461
2021-08-03 Local: British pence - GBp USD
Stock Price: 156.90 2.18
52-wk Range: 145.80 - 326.80 2.03 - 4.55
Market Cap: 80.11 B 1.11 B
1-yr Return: -41.36%
Avg Volume (30 Day): 3,024,070
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 7.11
52-wk Range: 4.16 - 11.62 3.32 - 9.27
Market Cap: 2.33 B 1.86 B
1-yr Return: +102.04%
Avg Volume (30 Day): 1,325,880
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 2.63 - 16.17 2.63 - 16.17
Market Cap: 103.83 M 103.83 M
1-yr Return: -77.94%
Avg Volume (30 Day): 163,324
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.09
52-wk Range: 2.26 - 3.05 1.80 - 2.43
Market Cap: 497.99 M 397.31 M
1-yr Return: +9.17%
Avg Volume (30 Day): 337,788
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.46 2.76
52-wk Range: 3.00 - 7.07 2.39 - 5.64
Market Cap: 1.64 B 1.31 B
1-yr Return: -49.12%
Avg Volume (30 Day): 1,227,014
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.84
52-wk Range: 3.25 - 5.65 2.59 - 4.51
Market Cap: 170.25 M 135.83 M
1-yr Return: -34.44%
Avg Volume (30 Day): 75,819
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.25 7.38
52-wk Range: 4.51 - 9.74 3.60 - 7.77
Market Cap: 11.10 B 8.86 B
1-yr Return: +97.65%
Avg Volume (30 Day): 1,702,238
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.62 - 1.05 0.49 - 0.84
Market Cap: 251.15 M 200.37 M
1-yr Return: +10.67%
Avg Volume (30 Day): 251,975
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.80 7.02
52-wk Range: 5.77 - 9.36 4.60 - 7.47
Market Cap: 1.89 B 1.51 B
1-yr Return: +12.53%
Avg Volume (30 Day): 721,707
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 3.07
52-wk Range: 0.49 - 4.69 0.39 - 3.74
Market Cap: 562.49 M 448.76 M
1-yr Return: +640.38%
Avg Volume (30 Day): 789,180
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.39 - 0.83 0.39 - 0.83
Market Cap: 126.37 M 126.37 M
1-yr Return: +38.96%
Avg Volume (30 Day): 1,966
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.16 6.51
52-wk Range: 7.54 - 13.59 6.02 - 10.84
Market Cap: 10.27 B 8.19 B
1-yr Return: -36.65%
Avg Volume (30 Day): 4,132,781
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 54.58 43.54
52-wk Range: 40.07 - 76.43 31.97 - 60.98
Market Cap: 11.45 B 9.14 B
1-yr Return: -26.21%
Avg Volume (30 Day): 960,936
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.59 - 2.01 0.47 - 1.60
Market Cap: 65.86 M 52.54 M
1-yr Return: -59.48%
Avg Volume (30 Day): 207,537
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.17 - 2.39 0.93 - 1.91
Market Cap: 329.36 M 262.77 M
1-yr Return: -45.22%
Avg Volume (30 Day): 409,697
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.00 - 2.45 0.80 - 1.95
Market Cap: 145.16 M 115.81 M
1-yr Return: -46.29%
Avg Volume (30 Day): 194,853
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.22 8.95
52-wk Range: 9.11 - 12.93 7.27 - 10.32
Market Cap: 2.61 B 2.08 B
1-yr Return: -9%
Avg Volume (30 Day): 327,539
2021-08-03 Local: United States dollar - USD USD
Stock Price: 19.68 19.68
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.87 B 1.87 B
1-yr Return: +17.28%
Avg Volume (30 Day): 631,155
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 2.04
52-wk Range: 1.17 - 3.68 0.93 - 2.94
Market Cap: 233.47 M 186.27 M
1-yr Return: +33.81%
Avg Volume (30 Day): 38,206
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.19 2.55
52-wk Range: 2.04 - 3.61 1.63 - 2.88
Market Cap: 516.43 M 412.02 M
1-yr Return: +33.47%
Avg Volume (30 Day): 612,318
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.79
52-wk Range: 5.47 - 7.78 4.36 - 6.21
Market Cap: 846.05 M 674.99 M
1-yr Return: -8.68%
Avg Volume (30 Day): 77,389
2021-07-21 Local: Indonesian rupiah - IDR USD
Stock Price: 2,840.00 0.20
52-wk Range: 1,505.00 - 3,240.00 0.11 - 0.23
Market Cap: 65,049.78 B 4.55 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.11 - 0.79 0.09 - 0.63
Market Cap: 62.20 M 49.63 M
1-yr Return: +60.66%
Avg Volume (30 Day): 240,612
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.06 6.43
52-wk Range: 6.50 - 13.50 5.19 - 10.77
Market Cap: 336.17 M 268.20 M
1-yr Return: +19.34%
Avg Volume (30 Day): 331,189
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.27 0.05 - 0.22
Market Cap: 8.59 M 6.85 M
1-yr Return: -70%
Avg Volume (30 Day): 198,286
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.48 - 0.78 0.38 - 0.62
Market Cap: 278.15 M 221.91 M
1-yr Return: -8.7%
Avg Volume (30 Day): 565,233
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.12 - 0.48 0.09 - 0.38
Market Cap: 218.82 M 174.58 M
1-yr Return: +125.71%
Avg Volume (30 Day): 746,387
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.65 - 1.27 0.52 - 1.01
Market Cap: 76.68 M 61.18 M
1-yr Return: -35.96%
Avg Volume (30 Day): 130,979
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.15 - 0.35 0.12 - 0.28
Market Cap: 19.16 M 15.28 M
1-yr Return: +26.67%
Avg Volume (30 Day): 43,258
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.30 0.07 - 0.22
Market Cap: 41.90 M 31.00 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.64
52-wk Range: 1.86 - 3.05 1.48 - 2.43
Market Cap: 1.39 B 1.11 B
1-yr Return: -7.66%
Avg Volume (30 Day): 2,120,567
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.15 4.11
52-wk Range: 4.78 - 9.02 3.81 - 7.20
Market Cap: 790.37 M 630.57 M
1-yr Return: -7.54%
Avg Volume (30 Day): 154,074
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.56 - 0.92 0.45 - 0.73
Market Cap: 61.38 M 48.97 M
1-yr Return: -17.33%
Avg Volume (30 Day): 193,057
2021-08-03 Local: United States dollar - USD USD
Stock Price: 19.30 19.30
52-wk Range: 17.81 - 26.35 17.81 - 26.35
Market Cap: 15.77 B 15.77 B
1-yr Return: -23.39%
Avg Volume (30 Day): 3,261
2021-08-03 Local: United States dollar - USD USD
Stock Price: 62.65 62.65
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 50.31 B 50.31 B
1-yr Return: -4.84%
Avg Volume (30 Day): 6,452,183
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.70
52-wk Range: 0.93 - 11.06 0.74 - 8.82
Market Cap: 475.86 M 379.65 M
1-yr Return: +471.43%
Avg Volume (30 Day): 170,848
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.39 - 2.30 0.31 - 1.83
Market Cap: 271.57 M 216.66 M
1-yr Return: -75.34%
Avg Volume (30 Day): 1,314,069
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.49 7.49
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 5.55 B 5.55 B
1-yr Return: -33.24%
Avg Volume (30 Day): 8,508
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.26
52-wk Range: 0.28 - 0.72 0.22 - 0.57
Market Cap: 80.45 M 64.18 M
1-yr Return: -27.27%
Avg Volume (30 Day): 318,550
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.10 - 0.42 0.08 - 0.34
Market Cap: 42.81 M 34.16 M
1-yr Return: +75.86%
Avg Volume (30 Day): 152,526
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.10 - 0.23 0.08 - 0.18
Market Cap: 38.35 M 30.60 M
1-yr Return: +27.78%
Avg Volume (30 Day): 358,548
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.79 7.79
52-wk Range: 7.53 - 12.10 7.53 - 12.10
Market Cap: 2.58 B 2.58 B
1-yr Return: -13.25%
Avg Volume (30 Day): 1,309,722
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.81
52-wk Range: 2.01 - 3.70 1.60 - 2.95
Market Cap: 433.57 M 345.91 M
1-yr Return: -8.47%
Avg Volume (30 Day): 316,361
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.95
52-wk Range: 1.58 - 3.79 1.26 - 3.02
Market Cap: 1.72 B 1.38 B
1-yr Return: -29.34%
Avg Volume (30 Day): 1,624,609
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.14 - 0.30 0.11 - 0.24
Market Cap: 32.93 M 26.27 M
1-yr Return: -46.3%
Avg Volume (30 Day): 486,703
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.45 - 0.93 0.36 - 0.74
Market Cap: 140.80 M 112.33 M
1-yr Return: -14.06%
Avg Volume (30 Day): 270,240
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.11 - 0.24 0.08 - 0.19
Market Cap: 18.08 M 14.43 M
1-yr Return: +18.75%
Avg Volume (30 Day): 99,868
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.96 3.96
52-wk Range: 3.84 - 7.51 3.06 - 5.99
Market Cap: 1.18 B 939.04 M
1-yr Return: 0%
Avg Volume (30 Day): 549,943
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 53.97 M 43.06 M
1-yr Return: +41.07%
Avg Volume (30 Day): 72,561
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 1.00
52-wk Range: 1.01 - 1.65 0.81 - 1.32
Market Cap: 132.65 M 105.83 M
1-yr Return: -10.07%
Avg Volume (30 Day): 167,718
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.93
52-wk Range: 6.11 - 9.00 4.87 - 7.18
Market Cap: 823.19 M 656.76 M
1-yr Return: -17.49%
Avg Volume (30 Day): 58,262
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 17.01 13.57
52-wk Range: 12.39 - 18.40 9.88 - 14.68
Market Cap: 2.84 B 2.27 B
1-yr Return: +4.88%
Avg Volume (30 Day): 439,101
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.16 2.52
52-wk Range: 2.68 - 4.85 2.14 - 3.87
Market Cap: 1.08 B 861.27 M
1-yr Return: -29.93%
Avg Volume (30 Day): 994,572
2021-08-03 Local: United States dollar - USD USD
Stock Price: 27.72 27.72
52-wk Range: 25.86 - 40.11 25.86 - 40.11
Market Cap: 5.83 B 5.83 B
1-yr Return: -24.53%
Avg Volume (30 Day): 2,648,986
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.18 - 0.29 0.13 - 0.21
Market Cap: 310.20 M 229.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.87 - 1.59 0.87 - 1.59
Market Cap: 33.55 M 33.55 M
1-yr Return: -32.06%
Avg Volume (30 Day): 217,780
2021-08-03 Local: United States dollar - USD USD
Stock Price: 5.48 5.48
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 284.85 M 284.85 M
1-yr Return: -32.35%
Avg Volume (30 Day): 141,962
2021-08-03 Local: British pence - GBp USD
Stock Price: 21.18 0.29
52-wk Range: 20.52 - 39.50 0.29 - 0.55
Market Cap: 83.81 B 1.17 B
1-yr Return: -40.17%
Avg Volume (30 Day): 16,683,718
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.03 3.03
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 190.51 M 190.51 M
1-yr Return: +43.6%
Avg Volume (30 Day): 1,201,745
2021-08-03 Local: British pence - GBp USD
Stock Price: 1,560.50 21.72
52-wk Range: 18.18 - 2,085.00 0.25 - 29.02
Market Cap: 736.53 B 10.25 B
1-yr Return: -19.44%
Avg Volume (30 Day): 1,437,130
2021-08-03 Local: United States dollar - USD USD
Stock Price: 95.65 95.65
52-wk Range: 87.95 - 127.90 87.95 - 127.90
Market Cap: 25.68 B 25.68 B
1-yr Return: -13.7%
Avg Volume (30 Day): 215,426
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.08 9.64
52-wk Range: 11.16 - 19.13 8.90 - 15.26
Market Cap: 2.37 B 1.89 B
1-yr Return: -9.72%
Avg Volume (30 Day): 429,853
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.16
52-wk Range: 1.06 - 3.08 0.85 - 2.46
Market Cap: 566.81 M 452.21 M
1-yr Return: -31.28%
Avg Volume (30 Day): 1,024,448
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.29 1.29
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.04 B 1.04 B
1-yr Return: -17.83%
Avg Volume (30 Day): 8,462
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.28
Market Cap: 344.85 M 255.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.79 - 4.26 1.79 - 4.26
Market Cap: 981.12 M 981.12 M
1-yr Return: -53.49%
Avg Volume (30 Day): 3,756
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.32 - 1.03 0.32 - 1.03
Market Cap: 416.83 M 416.83 M
1-yr Return: -60.04%
Avg Volume (30 Day): 29,210
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.60 - 1.32 0.48 - 1.05
Market Cap: 46.27 M 36.91 M
1-yr Return: -49.22%
Avg Volume (30 Day): 120,932
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.65 - 1.03 0.52 - 0.82
Market Cap: 134.42 M 107.24 M
1-yr Return: -23.66%
Avg Volume (30 Day): 174,581
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.52
52-wk Range: 1.34 - 2.35 1.07 - 1.87
Market Cap: 705.35 M 562.74 M
1-yr Return: +11.11%
Avg Volume (30 Day): 1,260,546
2021-08-03 Local: United States dollar - USD USD
Stock Price: 120.97 120.97
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 7.93 B 7.93 B
1-yr Return: -12.99%
Avg Volume (30 Day): 420,019
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.11 - 0.23 0.09 - 0.18
Market Cap: 64.66 M 51.58 M
1-yr Return: 0%
Avg Volume (30 Day): 12,196
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.64
52-wk Range: 2.66 - 6.20 2.12 - 4.95
Market Cap: 1.01 B 809.44 M
1-yr Return: +84.44%
Avg Volume (30 Day): 90,727
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.44
52-wk Range: 1.60 - 3.54 1.28 - 2.82
Market Cap: 585.00 M 466.72 M
1-yr Return: -21.05%
Avg Volume (30 Day): 812,790
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.84 7.85
52-wk Range: 7.57 - 13.60 6.04 - 10.85
Market Cap: 1.91 B 1.53 B
1-yr Return: -25.96%
Avg Volume (30 Day): 323,546
2021-08-03 Local: United States dollar - USD USD
Stock Price: 18.21 18.21
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.40 B 1.40 B
1-yr Return: -6.28%
Avg Volume (30 Day): 369,966
2021-07-21 Local: South African rand - ZAR USD
Stock Price: 5,864.00 4.10
52-wk Range: 4,320.00 - 7,665.00 3.02 - 5.36
Market Cap: 17,143.82 B 11.98 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.77
52-wk Range: 1.84 - 4.92 1.47 - 3.93
Market Cap: 564.95 M 450.73 M
1-yr Return: +60.65%
Avg Volume (30 Day): 84,711
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.13 - 0.37 0.09 - 0.27
Market Cap: 87.82 M 64.97 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.15 4.91
52-wk Range: 5.79 - 11.62 4.62 - 9.27
Market Cap: 1.07 B 855.17 M
1-yr Return: -38.83%
Avg Volume (30 Day): 591,323
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.74 6.97
52-wk Range: 7.06 - 12.88 5.63 - 10.28
Market Cap: 1.27 B 1.01 B
1-yr Return: -16.6%
Avg Volume (30 Day): 967,873
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 16.36 13.05
52-wk Range: 2.19 - 16.48 1.75 - 13.15
Market Cap: 1.05 B 840.37 M
1-yr Return: +508.18%
Avg Volume (30 Day): 485,077
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 14.44 11.52
52-wk Range: 5.73 - 13.00 4.57 - 10.37
Market Cap: 1.52 B 1.21 B
1-yr Return: +141.07%
Avg Volume (30 Day): 149,009
2021-07-21 Local: British pence - GBp USD
Stock Price: 25.70 0.36
52-wk Range: 19.82 - 43.90 0.28 - 0.61
Market Cap: 58.95 B 820.43 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.31 - 1.25 0.31 - 1.25
Market Cap: 33.26 M 33.26 M
1-yr Return: +50.55%
Avg Volume (30 Day): 1,616,539
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.77 0.15 - 0.61
Market Cap: 62.60 M 49.94 M
1-yr Return: -66.67%
Avg Volume (30 Day): 467,739
2021-08-03 Local: United States dollar - USD USD
Stock Price: 16.43 16.43
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.60 B 3.60 B
1-yr Return: -30.7%
Avg Volume (30 Day): 1,766,983
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 7.04 M 7.04 M
1-yr Return: -99.61%
Avg Volume (30 Day): 1,806
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.51 - 1.01 0.41 - 0.81
Market Cap: 86.48 M 68.99 M
1-yr Return: -18.39%
Avg Volume (30 Day): 226,050
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.41 - 1.91 0.41 - 1.91
Market Cap: 119.85 M 119.85 M
1-yr Return: -49.35%
Avg Volume (30 Day): 2,422,400
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 13.80 11.01
52-wk Range: 13.09 - 25.52 10.44 - 20.36
Market Cap: 1.18 B 943.25 M
1-yr Return: -43.97%
Avg Volume (30 Day): 346,453
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.65
52-wk Range: 0.54 - 1.90 0.43 - 1.52
Market Cap: 106.75 M 85.17 M
1-yr Return: +46.43%
Avg Volume (30 Day): 94,017
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.17 2.17
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 305.80 M 305.80 M
1-yr Return: +8.5%
Avg Volume (30 Day): 334,028
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 13.96 11.14
52-wk Range: 14.69 - 16.46 11.72 - 13.13
Market Cap: 2.18 B 1.74 B
1-yr Return: -10.8%
Avg Volume (30 Day): 10,835
2021-08-03 Local: United States dollar - USD USD
Stock Price: 10.32 10.32
52-wk Range: 7.64 - 17.40 7.64 - 17.40
Market Cap: 70.06 M 70.06 M
1-yr Return: +30.96%
Avg Volume (30 Day): 79,410
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 18.45 14.72
52-wk Range: 10.42 - 22.54 8.31 - 17.98
Market Cap: 1.14 B 912.63 M
1-yr Return: +17.74%
Avg Volume (30 Day): 268,651
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.79 - 1.45 0.79 - 1.45
Market Cap: 95.35 M 95.35 M
1-yr Return: -29.13%
Avg Volume (30 Day): 525,252
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 2.03
52-wk Range: 1.26 - 2.86 1.01 - 2.28
Market Cap: 183.60 M 146.48 M
1-yr Return: +6.28%
Avg Volume (30 Day): 461,131
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.88 2.88
52-wk Range: 2.15 - 3.60 2.15 - 3.60
Market Cap: 114.38 M 114.38 M
1-yr Return: +2.86%
Avg Volume (30 Day): 25,286
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.48 - 1.33 0.38 - 1.06
Market Cap: 433.50 M 345.86 M
1-yr Return: -35.48%
Avg Volume (30 Day): 1,018,764
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.63 10.08
52-wk Range: 7.78 - 15.00 6.21 - 11.97
Market Cap: 1.76 B 1.40 B
1-yr Return: -9.91%
Avg Volume (30 Day): 493,112
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.87
52-wk Range: 1.24 - 3.35 0.99 - 2.67
Market Cap: 346.10 M 276.13 M
1-yr Return: +46.25%
Avg Volume (30 Day): 222,678
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.34
52-wk Range: 1.82 - 2.98 1.35 - 2.20
Market Cap: 760.20 M 562.45 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 57.82 57.82
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 25.98 B 25.98 B
1-yr Return: -22.25%
Avg Volume (30 Day): 1,053,216
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.73
52-wk Range: 0.87 - 2.30 0.64 - 1.70
Market Cap: 103.39 M 76.49 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.72 4.56
52-wk Range: 5.05 - 9.29 4.03 - 7.41
Market Cap: 5.45 B 4.35 B
1-yr Return: -35.87%
Avg Volume (30 Day): 2,584,157
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.58 - 1.93 0.58 - 1.93
Market Cap: 38.44 B 38.44 B
1-yr Return: +133.6%
Avg Volume (30 Day): 101,645