Gold Forum Americas / XPL-DEV 2021

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru Ralph Rushton Sep 14, 9:00 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Ammar Al-Joundi Sep 14, 11:00 AM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 14, 8:30 AM
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Clynton Nauman Sep 13, 8:40 AM
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Brazil Mike Mutchler Sep 13, 11:10 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver United States Darren Blasutti Sep 13, 8:20 AM | Q&A
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada Kelly Malcolm Sep 13, 1:40 PM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Natascha Viljoen Sep 14, 7:40 AM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Alberto Calderon Sep 14, 8:00 AM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 14, 1:50 PM | Q&A
Aris Gold ARIS Toronto Stock Exchange Producer Gold Colombia Neil Woodyer Sep 14, 7:10 AM | Q&A
Artemis Gold ARTG Toronto Venture Exchange Developer Gold Canada Steven Dean Sep 13, 10:10 AM
Aura Minerals Inc. ORA Toronto Stock Exchange Producer Gold Brazil Gabriel Catalani Sep 13, 2:00 PM | Q&A
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Sep 13, 11:20 AM
Auteco Minerals AUT Australian Stock Exchange Explorer Gold Canada Darren Cooke Sep 14, 8:30 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 13, 11:00 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Bill Lytle Sep 14, 8:20 AM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Mark Bristow Sep 14, 10:40 AM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw Sep 14, 9:20 AM
Bellevue Gold BGL Australian Stock Exchange Developer Gold Australia Steve Parsons Sep 13, 7:20 AM
Belo Sun Mining BSX Toronto Stock Exchange Developer Gold Brazil Mark Eaton Sep 14, 1:20 PM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Sep 14, 10:30 AM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders Sep 13, 7:00 AM
Buenaventura BVN New York Stock Exchange Producer Gold Peru Leandro Garcia Sep 14, 9:40 AM | Q&A
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Mark Learmonth Sep 13, 9:20 AM | Q&A
Calibre Mining CXB Toronto Stock Exchange Producer Gold Nicaragua Ryan King Sep 14, 1:30 PM
Cassiar Gold GLDC Toronto Venture Exchange Explorer Gold Canada Marco Roque Sep 13, 2:00 PM
Centamin plc CEY London Stock Exchange Producer Gold Egypt Martin Horgan Sep 13, 9:40 AM | Q&A
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Canada Scott Perry Sep 14, 9:20 AM | Q&A
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina Kris Knauer Sep 14, 8:10 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 13, 1:50 PM | Q&A
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Sep 13, 8:50 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Developer Gold United States Rick Van Nieuwenhuyse Sep 14, 1:00 PM
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States Jeffrey Pontius
Dakota Territory Resource Corp. DTRC Pink Sheets (National Quotation Bureau) Explorer Gold United States Jonathan Awde
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Sep 14, 8:50 AM | Q&A
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 13, 2:10 PM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 14, 2:40 PM | Q&A
enCore Energy Corp. EU Toronto Venture Exchange Developer Uranium United States William Sheriff Sep 14, 1:40 PM
Endeavour Mining EDV London Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 13, 11:20 AM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Dan Dickson Sep 13, 10:40 AM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 13, 1:30 PM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Jake Klein Sep 14, 8:10 AM | Q&A
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina Jamie Beck Sep 14, 12:50 PM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 13, 1:00 PM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Sep 13, 9:10 AM
Fortitude Gold Corp. FTCO Pink Sheets (National Quotation Bureau) Producer Gold United States Jason Reid Sep 13, 9:20 AM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Gold Mexico Jorge A. Ganoza
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 13, 10:10 AM | Q&A
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 13, 8:20 AM | Q&A
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada Tim Clark Sep 14, 2:40 PM
Galantas Gold Corporation GAL Toronto Venture Exchange Developer Gold Ireland Mario Stifano Sep 13, 8:30 AM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Matt Badylak
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Robert Hinchcliffe Sep 14, 10:10 AM
Gatos Silver, Inc. GATO New York Stock Exchange Producer Silver Mexico Stephen Orr Sep 13, 1:20 PM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 14, 1:10 PM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Chris Griffith Sep 14, 7:00 AM | Q&A
Gold Resource Corporation GORO NYSE MKT Producer Gold Mexico Allen Palmiere Sep 13, 11:20 AM | Q&A
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 13, 1:20 PM | Q&A
GOLD ROYALTY CORP GROY New York Stock Exchange Royalty / Streaming Gold United States David Garofalo Sep 14, 3:00 PM | Q&A
Gold Standard Ventures GSV New York Stock Exchange Developer Gold United States Jason Attew Sep 13, 8:50 AM
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Gerald Panneton Sep 14, 10:50 AM
Golden Queen Mining Company LLC Unlisted Organization Producer Gold United States Mark Fullenwider Sep 14, 2:20 PM | Q&A
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Sep 13, 7:40 AM | Q&A
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold United States Amir Adnani Sep 13, 9:10 AM
Goldshore Resources Inc. GSHR Toronto Venture Exchange Developer Gold Canada Brett Richards Sep 14, 10:50 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 13, 11:00 AM | Q&A
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Canada Chris Taylor Sep 13, 10:50 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 14, 6:40 AM | Q&A
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Sep 13, 12:00 PM | Q&A
HighGold Mining HIGH Toronto Venture Exchange Explorer Gold United States Darwin Green Sep 13, 11:30 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 14, 1:40 PM | Q&A
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Sep 13, 10:00 AM | Q&A
Hycroft Mining HYMC NASDAQ Producer Gold United States Diane Garrett Sep 13, 2:00 PM | Q&A
i-80 Gold Corp IAU Toronto Stock Exchange Producer Gold United States Ewan Downie Sep 13, 2:20 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Sep 14, 10:20 AM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Sep 14, 10:00 AM
Ivanhoe Mines IVN Toronto Stock Exchange Producer Copper Congo, Democratic Republic of Alex Pickard Sep 14, 9:00 AM
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina Adam Lundin Sep 13, 12:00 PM
K92 Mining KNT Toronto Stock Exchange Producer Gold Papua New Guinea John Lewins Sep 13, 10:00 AM | Q&A
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Oliver Turner Sep 14, 1:50 PM | Q&A
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Jamie Gibson
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 14, 10:00 AM | Q&A
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 14, 9:00 AM | Q&A
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Sep 13, 1:20 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Sep 14, 9:00 AM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Quinton Hennigh Sep 13, 9:40 AM
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 13, 11:40 AM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 14, 10:50 AM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Australia Dominic Duffy Sep 13, 2:20 PM | Q&A
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Sep 13, 12:20 PM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Ryan McIntyre Sep 13, 8:10 AM
Merdeka Copper Gold MDKA Indonesia Stock Exchange Producer Gold Indonesia Simon Milroy Sep 14, 2:00 PM | Q&A
Meridian Mining UK Societas MNO Toronto Venture Exchange Explorer Copper Brazil Gilbert Clark
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Gold Canada Brett Heath Sep 14, 2:20 PM | Q&A
Millrock Resources Inc. MRO Toronto Venture Exchange Explorer Gold United States Gregory Beischer Sep 13, 2:20 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Sep 13, 11:00 AM
Moneta Gold ME Toronto Stock Exchange Explorer Gold Canada Gary O'Connor Sep 13, 8:30 AM
Montage Gold MAU Toronto Venture Exchange Developer Gold Côte d'Ivoire Hugh Stuart Sep 13, 1:40 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Copper Serbia Teo Dechev Sep 14, 11:10 AM
Navarre Minerals NML Australian Stock Exchange Explorer Gold Australia Ian Holland Sep 13, 8:00 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 13, 10:40 AM | Q&A
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Sep 13, 10:30 AM
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander Sep 14, 9:40 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 14, 11:20 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Tom Palmer Sep 14, 10:20 AM | Q&A
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe Sep 13, 1:40 PM | Q&A
Nord Gold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 13, 10:30 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Stuart Tonkin Sep 14, 7:30 AM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Mike Allen Sep 13, 2:30 PM | Q&A
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada Sam Lee Sep 14, 8:40 AM
NorthWest Copper Corp. NWST Toronto Venture Exchange Explorer Copper Canada Peter Bell Sep 14, 9:20 AM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 13, 1:10 PM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Robert Humphryson Sep 13, 9:00 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Sam Pazuki Sep 14, 10:00 AM
Omai Gold Mines OMG Toronto Venture Exchange Explorer Gold Guyana Elaine Ellingham Sep 14, 11:30 AM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada David Christie Sep 13, 10:00 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Sep 13, 1:40 PM | Q&A
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 13, 8:40 AM | Q&A
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada Sean Roosen Sep 14, 12:50 PM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sandeep Singh Sep 13, 9:10 AM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada Mathieu Savard Sep 14, 11:50 AM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Sep 13, 10:50 AM | Q&A
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Paul Cmrlec Sep 13, 9:00 AM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Sep 14, 11:10 AM
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer Sep 13, 11:40 AM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Sep 14, 1:00 PM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa Frank Hallam Sep 14, 10:30 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Evgeny Monakhov Sep 14, 7:50 AM | Q&A
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 14, 9:20 AM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Jacques Perron Sep 13, 11:10 AM | Q&A
Pure Gold Mining Inc. PGM Toronto Venture Exchange Producer Gold Canada Darin Labrenz Sep 13, 10:20 AM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 13, 7:00 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams Sep 13, 10:20 AM | Q&A
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Jim Beyer Sep 13, 7:20 AM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali Stuart Gale Sep 13, 8:00 AM | Q&A
Revival Gold RVG Toronto Venture Exchange Developer Gold United States Hugh Agro Sep 14, 8:20 AM
Reyna Silver RSLV Toronto Venture Exchange Explorer Silver Mexico Jorge Ramiro Sep 13, 8:10 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Sep 13, 8:20 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Bill Heissenbuttel Sep 13, 9:50 AM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines Justine Magee
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland Thomas Credland Sep 14, 12:10 PM | Q&A
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 13, 9:50 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 13, 8:50 AM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 14, 1:20 PM | Q&A
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Sep 14, 7:20 AM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Sep 14, 1:30 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 13, 7:40 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Rui Feng Sep 14, 11:10 AM | Q&A
SilverCrest Metals Inc. SILV New York Stock Exchange Developer Silver Mexico Chris Ritchie Sep 13, 1:00 PM | Q&A
Skeena Resources Limited SKE Toronto Stock Exchange Developer Gold Canada Walter Coles Sep 14, 9:10 AM | Q&A
Solaris Resources SLS Toronto Stock Exchange Explorer Copper Ecuador Daniel Earle Sep 14, 12:30 PM | Q&A
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Ingo Hofmaier Sep 13, 10:20 AM | Q&A
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States Chris Herald Sep 13, 2:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange Developer Gold Canada Larry Yau
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal Sep 13, 11:30 AM | Q&A
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Craig Jetson Sep 14, 11:30 AM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Jordaan Sep 13, 12:40 PM | Q&A
Tanzanian Gold Corporation TRX NYSE MKT Explorer Gold Tanzania Stephen Mullowney Sep 14, 9:50 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Sep 14, 1:10 PM | Q&A
Treasury Metals TML Toronto Stock Exchange Developer Gold Canada Jeremy Wyeth Sep 13, 8:40 AM
Trillium Gold TGM Toronto Venture Exchange Explorer Gold Canada Russell Starr Sep 13, 10:40 AM
Trilogy TMQ New York Stock Exchange Developer Copper United States Tony Giardini Sep 13, 9:30 AM
Triple Flag TFPM Toronto Stock Exchange Royalty / Streaming Gold Canada Shaun Usmar Sep 13, 8:30 AM | Q&A
U.S. Gold Corp. USAU NASDAQ Explorer Gold United States George Bee Sep 13, 9:30 AM
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada John McConnell Sep 14, 8:30 AM | Q&A
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 13, 10:50 AM
Vizsla Silver Corp. VZLA Toronto Venture Exchange Explorer Silver Mexico Michael Konnert Sep 14, 2:20 PM
Vox Royalty Vox Toronto Venture Exchange Royalty / Streaming Gold Cayman Islands Kyle Floyd Sep 14, 2:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 13, 12:20 PM | Q&A
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 13, 1:10 PM
Westgold Resources Limited WGX Australian Stock Exchange Producer Gold Australia Wayne Bramwell Sep 14, 2:10 PM | Q&A
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 13, 10:30 AM | Q&A
Wiluna Mining WMC Australian Stock Exchange Producer Gold Australia Jim Malone Sep 13, 9:00 AM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 14, 8:40 AM | Q&A
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.37 - 1.70 0.29 - 1.33
Market Cap: 54.91 M 43.01 M
1-yr Return: -51.11%
Avg Volume (30 Day): 676,436
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 67.82 53.12
52-wk Range: 67.20 - 112.25 52.63 - 87.91
Market Cap: 16.56 B 12.97 B
1-yr Return: -35.66%
Avg Volume (30 Day): 673,364
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.42
52-wk Range: 8.89 - 13.34 6.96 - 10.45
Market Cap: 3.72 B 2.91 B
1-yr Return: -23.71%
Avg Volume (30 Day): 747,971
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.69 1.69
52-wk Range: 1.58 - 3.45 1.58 - 3.45
Market Cap: 255.04 M 255.04 M
1-yr Return: -42.71%
Avg Volume (30 Day): 1,094,513
2021-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.24 - 0.38 0.19 - 0.30
Market Cap: 107.49 M 84.19 M
1-yr Return: -20%
Avg Volume (30 Day): 318,870
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 4.40 0.90 - 3.45
Market Cap: 160.85 M 125.98 M
1-yr Return: -71.81%
Avg Volume (30 Day): 383,651
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.79
52-wk Range: 2.19 - 4.19 1.72 - 3.28
Market Cap: 191.57 M 150.03 M
1-yr Return: -33.82%
Avg Volume (30 Day): 103,137
2021-09-18 Local: United States dollar - USD USD
Stock Price: 15.22 15.22
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 4.10 B 4.10 B
1-yr Return: +22.06%
Avg Volume (30 Day): 13,424
2021-09-18 Local: United States dollar - USD USD
Stock Price: 14.78 14.78
52-wk Range: 14.57 - 28.48 14.57 - 28.48
Market Cap: 6.17 B 6.17 B
1-yr Return: -45.43%
Avg Volume (30 Day): 3,256,533
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.42
52-wk Range: 1.90 - 3.45 1.49 - 2.70
Market Cap: 959.88 M 751.77 M
1-yr Return: +0.98%
Avg Volume (30 Day): 1,026,732
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.28
52-wk Range: 1.65 - 3.00 1.29 - 2.35
Market Cap: 224.67 M 175.96 M
1-yr Return: -45.67%
Avg Volume (30 Day): 80,217
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.40 4.23
52-wk Range: 4.21 - 7.64 3.30 - 5.98
Market Cap: 661.66 M 518.21 M
1-yr Return: +10.43%
Avg Volume (30 Day): 101,431
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.70
52-wk Range: 11.30 - 17.69 8.85 - 13.85
Market Cap: 966.34 M 756.83 M
1-yr Return: -22.3%
Avg Volume (30 Day): 29,220
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.56
52-wk Range: 0.62 - 1.25 0.49 - 0.98
Market Cap: 160.46 M 125.67 M
1-yr Return: -26.53%
Avg Volume (30 Day): 641,842
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 0.21 0.06 - 0.15
Market Cap: 141.05 M 102.59 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.83 - 2.82 0.83 - 2.82
Market Cap: 86.79 M 86.79 M
1-yr Return: -23.21%
Avg Volume (30 Day): 1,881,537
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.63
52-wk Range: 4.60 - 9.42 3.60 - 7.38
Market Cap: 4.89 B 3.83 B
1-yr Return: -48.38%
Avg Volume (30 Day): 3,323,134
2021-09-18 Local: United States dollar - USD USD
Stock Price: 18.36 18.36
52-wk Range: 18.26 - 29.60 18.26 - 29.60
Market Cap: 32.67 B 32.67 B
1-yr Return: -36.99%
Avg Volume (30 Day): 17,402,967
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.92
52-wk Range: 1.18 - 3.44 0.92 - 2.69
Market Cap: 146.64 M 114.85 M
1-yr Return: -64.88%
Avg Volume (30 Day): 186,629
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.90 0.65
52-wk Range: 0.65 - 1.49 0.47 - 1.08
Market Cap: 772.97 M 562.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.43 - 1.44 0.34 - 1.13
Market Cap: 120.99 M 94.76 M
1-yr Return: -57.87%
Avg Volume (30 Day): 206,523
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.83
52-wk Range: 0.79 - 1.54 0.62 - 1.21
Market Cap: 109.52 M 85.77 M
1-yr Return: -17.19%
Avg Volume (30 Day): 99,442
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.15 - 0.26 0.11 - 0.19
Market Cap: 61.91 M 45.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: United States dollar - USD USD
Stock Price: 7.21 7.21
52-wk Range: 6.11 - 13.44 6.11 - 13.44
Market Cap: 1.83 B 1.83 B
1-yr Return: -40.58%
Avg Volume (30 Day): 1,225,189
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.48 9.77
52-wk Range: 11.28 - 20.00 8.83 - 15.66
Market Cap: 149.76 M 117.29 M
1-yr Return: -34.25%
Avg Volume (30 Day): 86,089
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.36 - 2.80 1.36 - 2.80
Market Cap: 465.30 M 465.30 M
1-yr Return: -26.18%
Avg Volume (30 Day): 524,594
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.37 - 1.20 0.29 - 0.94
Market Cap: 23.17 M 18.15 M
1-yr Return: -54.71%
Avg Volume (30 Day): 80,258
2021-09-18 Local: British pence - GBp USD
Stock Price: 89.83 1.23
52-wk Range: 69.60 - 216.60 0.96 - 2.98
Market Cap: 103.88 B 1.43 B
1-yr Return: -57.88%
Avg Volume (30 Day): 10,983,386
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.13 7.15
52-wk Range: 8.21 - 16.33 6.43 - 12.79
Market Cap: 2.71 B 2.12 B
1-yr Return: -41.21%
Avg Volume (30 Day): 834,670
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.40 0.13 - 0.29
Market Cap: 248.18 M 180.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 6.23 6.23
52-wk Range: 6.09 - 12.60 6.09 - 12.60
Market Cap: 1.60 B 1.60 B
1-yr Return: -23.28%
Avg Volume (30 Day): 4,346,973
2021-09-19 Local: British pence - GBp USD
Stock Price: 40.02 0.55
52-wk Range: 37.00 - 67.25 0.51 - 0.92
Market Cap: 5.40 B 74.13 M
1-yr Return: -18.33%
Avg Volume (30 Day): 309,827
2021-09-18 Local: United States dollar - USD USD
Stock Price: 18.50 18.50
52-wk Range: 10.50 - 23.00 10.50 - 23.00
Market Cap: 123.40 M 123.40 M
1-yr Return: +23.33%
Avg Volume (30 Day): 590
2021-09-18 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-09-18 Local: United States dollar - USD USD
Stock Price: 4.55 4.55
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 274.03 M 274.03 M
1-yr Return: +1321.88%
Avg Volume (30 Day): 67,759
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.88 6.17
52-wk Range: 7.18 - 10.60 5.62 - 8.30
Market Cap: 1.43 B 1.12 B
1-yr Return: -20%
Avg Volume (30 Day): 573,630
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.49 8.22
52-wk Range: 10.05 - 18.90 7.87 - 14.80
Market Cap: 1.92 B 1.50 B
1-yr Return: -32.89%
Avg Volume (30 Day): 639,948
2021-09-18 Local: United States dollar - USD USD
Stock Price: 2.71 2.71
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 233.22 M 233.22 M
1-yr Return: -4.08%
Avg Volume (30 Day): 200,905
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.53
52-wk Range: 0.35 - 2.27 0.27 - 1.78
Market Cap: 388.61 M 304.36 M
1-yr Return: +333.33%
Avg Volume (30 Day): 349,841
2021-09-18 Local: British pence - GBp USD
Stock Price: 1,740.00 23.91
52-wk Range: 1,175.00 - 1,885.00 16.14 - 25.90
Market Cap: 435.00 B 5.98 B
1-yr Return: +2.12%
Avg Volume (30 Day): 322,842
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.38 3.43
52-wk Range: 2.99 - 7.76 2.34 - 6.08
Market Cap: 745.92 M 584.19 M
1-yr Return: +2.34%
Avg Volume (30 Day): 3,367,600
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.11 7.13
52-wk Range: 7.53 - 17.99 5.90 - 14.09
Market Cap: 2.74 B 2.14 B
1-yr Return: -48.39%
Avg Volume (30 Day): 823,132
2021-09-19 Local: United States dollar - USD USD
Stock Price: 2.73 2.73
52-wk Range: 2.72 - 4.59 2.72 - 4.59
Market Cap: 5.00 B 5.00 B
1-yr Return: -40.07%
Avg Volume (30 Day): 12,313
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.46 6.63
52-wk Range: 1.60 - 11.97 1.25 - 9.37
Market Cap: 957.48 M 749.89 M
1-yr Return: +340.63%
Avg Volume (30 Day): 165,410
2021-09-19 Local: United States dollar - USD USD
Stock Price: 12.31 12.31
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 2.73 B 2.73 B
1-yr Return: +3.36%
Avg Volume (30 Day): 5,977,929
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.32 - 0.51 0.25 - 0.40
Market Cap: 224.02 M 175.45 M
1-yr Return: -34.02%
Avg Volume (30 Day): 685,210
2021-09-19 Local: United States dollar - USD USD
Stock Price: 7.26 7.26
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 173.96 M 173.96 M
1-yr Return: +81.5%
Avg Volume (30 Day): 103,249
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.38 4.21
52-wk Range: 4.90 - 12.61 3.84 - 9.88
Market Cap: 1.57 B 1.23 B
1-yr Return: -46.09%
Avg Volume (30 Day): 939,781
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 173.28 135.71
52-wk Range: 133.63 - 205.25 104.66 - 160.75
Market Cap: 33.03 B 25.86 B
1-yr Return: -7.33%
Avg Volume (30 Day): 406,046
2021-09-19 Local: British pence - GBp USD
Stock Price: 806.40 11.08
52-wk Range: 742.60 - 1,379.50 10.20 - 18.95
Market Cap: 594.23 B 8.16 B
1-yr Return: -39.93%
Avg Volume (30 Day): 2,157,330
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.70
52-wk Range: 1.42 - 2.37 1.11 - 1.86
Market Cap: 106.14 M 83.13 M
1-yr Return: -58.14%
Avg Volume (30 Day): 204,704
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.22 - 0.94 0.17 - 0.74
Market Cap: 27.84 M 21.81 M
1-yr Return: +15.15%
Avg Volume (30 Day): 35,014
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.67
52-wk Range: 1.27 - 2.80 0.99 - 2.19
Market Cap: 189.72 M 148.58 M
1-yr Return: -59.33%
Avg Volume (30 Day): 205,389
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.59 - 1.45 0.46 - 1.14
Market Cap: 114.34 M 89.55 M
1-yr Return: -54.29%
Avg Volume (30 Day): 115,550
2021-09-19 Local: United States dollar - USD USD
Stock Price: 12.81 12.81
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 877.49 M 877.49 M
1-yr Return: +94.09%
Avg Volume (30 Day): 745,261
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.29
52-wk Range: 1.37 - 3.55 1.07 - 2.78
Market Cap: 813.03 M 636.75 M
1-yr Return: +86.62%
Avg Volume (30 Day): 706,561
2021-09-19 Local: United States dollar - USD USD
Stock Price: 8.13 8.13
52-wk Range: 7.93 - 13.86 7.93 - 13.86
Market Cap: 7.22 B 7.22 B
1-yr Return: -37.55%
Avg Volume (30 Day): 6,455,595
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.57 - 3.78 1.57 - 3.78
Market Cap: 125.29 M 125.29 M
1-yr Return: -53.26%
Avg Volume (30 Day): 1,171,651
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.24 0.90
52-wk Range: 1.04 - 1.73 0.76 - 1.26
Market Cap: 1.09 B 794.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 5.17 5.17
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 214.56 M 214.56 M
1-yr Return: +44.41%
Avg Volume (30 Day): 296,164
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.43 - 0.97 0.43 - 0.97
Market Cap: 159.13 M 159.13 M
1-yr Return: -47.31%
Avg Volume (30 Day): 2,579,419
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.20 - 0.51 0.16 - 0.40
Market Cap: 37.86 M 29.65 M
1-yr Return: -57.45%
Avg Volume (30 Day): 231,405
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 2.43 2.43
52-wk Range: 2.04 - 5.00 2.04 - 5.00
Market Cap: 270.49 M 270.49 M
1-yr Return: -48.63%
Avg Volume (30 Day): 516,466
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.32
52-wk Range: 1.40 - 3.50 1.10 - 2.74
Market Cap: 251.30 M 196.82 M
1-yr Return: -48%
Avg Volume (30 Day): 380,800
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.57 - 0.98 0.45 - 0.77
Market Cap: 64.19 M 50.27 M
1-yr Return: -28.89%
Avg Volume (30 Day): 184,413
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.25 4.11
52-wk Range: 4.50 - 8.40 3.52 - 6.58
Market Cap: 517.05 M 404.95 M
1-yr Return: -22.11%
Avg Volume (30 Day): 337,395
2021-09-19 Local: United States dollar - USD USD
Stock Price: 13.20 13.20
52-wk Range: 12.80 - 17.92 12.80 - 17.92
Market Cap: 754.32 M 754.32 M
1-yr Return: -21.62%
Avg Volume (30 Day): 65,004
2021-09-19 Local: United States dollar - USD USD
Stock Price: 3.23 3.23
52-wk Range: 3.11 - 6.02 3.11 - 6.02
Market Cap: 1.99 B 1.99 B
1-yr Return: -40.4%
Avg Volume (30 Day): 5,741,995
2021-09-19 Local: United States dollar - USD USD
Stock Price: 5.58 5.58
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.00 B 3.00 B
1-yr Return: -1.14%
Avg Volume (30 Day): 8,692,040
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.97
52-wk Range: 1.07 - 3.14 0.84 - 2.46
Market Cap: 72.29 M 56.62 M
1-yr Return: -40.1%
Avg Volume (30 Day): 127,269
2021-09-18 Local: British pence - GBp USD
Stock Price: 145.25 2.00
52-wk Range: 143.58 - 275.88 1.97 - 3.79
Market Cap: 74.64 B 1.03 B
1-yr Return: -39.21%
Avg Volume (30 Day): 2,947,968
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.67
52-wk Range: 5.11 - 11.62 4.00 - 9.10
Market Cap: 1.89 B 1.48 B
1-yr Return: +16.91%
Avg Volume (30 Day): 1,351,144
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.53 - 13.11 1.53 - 13.11
Market Cap: 101.96 M 101.96 M
1-yr Return: -83.58%
Avg Volume (30 Day): 179,912
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.03 2.37
52-wk Range: 2.26 - 3.05 1.77 - 2.39
Market Cap: 575.92 M 451.06 M
1-yr Return: +26.25%
Avg Volume (30 Day): 260,265
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.96 2.32
52-wk Range: 2.75 - 5.62 2.15 - 4.40
Market Cap: 1.41 B 1.11 B
1-yr Return: -44.88%
Avg Volume (30 Day): 1,139,693
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.15 2.47
52-wk Range: 3.13 - 5.16 2.45 - 4.04
Market Cap: 173.77 M 136.09 M
1-yr Return: -31.37%
Avg Volume (30 Day): 67,912
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.82 6.91
52-wk Range: 4.51 - 10.22 3.53 - 8.00
Market Cap: 10.67 B 8.36 B
1-yr Return: +50.51%
Avg Volume (30 Day): 1,758,609
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.82
52-wk Range: 0.62 - 1.05 0.49 - 0.82
Market Cap: 398.45 M 312.06 M
1-yr Return: +64.06%
Avg Volume (30 Day): 239,130
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.45 5.05
52-wk Range: 5.77 - 9.36 4.52 - 7.33
Market Cap: 1.43 B 1.12 B
1-yr Return: -17.52%
Avg Volume (30 Day): 721,707
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.37 2.64
52-wk Range: 0.49 - 4.69 0.38 - 3.67
Market Cap: 492.36 M 385.61 M
1-yr Return: +548.08%
Avg Volume (30 Day): 789,180
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.50 - 0.83 0.50 - 0.83
Market Cap: 152.66 M 152.66 M
1-yr Return: +10.62%
Avg Volume (30 Day): 2,046
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.98 5.47
52-wk Range: 6.91 - 13.59 5.41 - 10.64
Market Cap: 8.81 B 6.90 B
1-yr Return: -46.68%
Avg Volume (30 Day): 3,991,882
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 52.54 41.15
52-wk Range: 40.07 - 69.93 31.38 - 54.77
Market Cap: 11.02 B 8.63 B
1-yr Return: -22.19%
Avg Volume (30 Day): 959,377
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.51 - 2.01 0.40 - 1.57
Market Cap: 45.29 M 35.47 M
1-yr Return: -77.17%
Avg Volume (30 Day): 196,839
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.77
52-wk Range: 0.96 - 2.33 0.75 - 1.82
Market Cap: 262.93 M 205.93 M
1-yr Return: -57.58%
Avg Volume (30 Day): 384,914
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 1.00 - 2.02 0.78 - 1.58
Market Cap: 175.14 M 137.16 M
1-yr Return: -41.97%
Avg Volume (30 Day): 170,577
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.48 8.21
52-wk Range: 9.11 - 12.93 7.13 - 10.13
Market Cap: 2.44 B 1.91 B
1-yr Return: -11.93%
Avg Volume (30 Day): 296,949
2021-09-19 Local: United States dollar - USD USD
Stock Price: 17.34 17.34
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.65 B 1.65 B
1-yr Return: -2.09%
Avg Volume (30 Day): 609,385
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.76
52-wk Range: 1.17 - 3.68 0.92 - 2.88
Market Cap: 205.20 M 160.71 M
1-yr Return: +37.73%
Avg Volume (30 Day): 36,183
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.53
52-wk Range: 2.04 - 3.73 1.60 - 2.92
Market Cap: 522.91 M 409.54 M
1-yr Return: +28.69%
Avg Volume (30 Day): 579,599
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.53
52-wk Range: 5.47 - 7.78 4.28 - 6.09
Market Cap: 842.99 M 660.22 M
1-yr Return: -1.87%
Avg Volume (30 Day): 73,316
2021-08-19 Local: Indonesian rupiah - IDR USD
Stock Price: 2,670.00 0.19
52-wk Range: 1,505.00 - 3,240.00 0.11 - 0.23
Market Cap: 61,155.95 B 4.28 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.67
52-wk Range: 0.11 - 0.94 0.09 - 0.74
Market Cap: 109.32 M 85.62 M
1-yr Return: +218.52%
Avg Volume (30 Day): 291,389
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.25 5.68
52-wk Range: 7.05 - 13.50 5.52 - 10.57
Market Cap: 302.56 M 236.96 M
1-yr Return: -22.04%
Avg Volume (30 Day): 298,790
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.21 0.05 - 0.16
Market Cap: 8.02 M 6.28 M
1-yr Return: -61.11%
Avg Volume (30 Day): 187,803
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.48 - 0.78 0.38 - 0.61
Market Cap: 256.07 M 200.55 M
1-yr Return: -19.44%
Avg Volume (30 Day): 522,534
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.35
52-wk Range: 0.12 - 2.39 0.09 - 1.87
Market Cap: 161.24 M 126.28 M
1-yr Return: +1053.33%
Avg Volume (30 Day): 733,606
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.27 0.49 - 0.99
Market Cap: 68.28 M 53.47 M
1-yr Return: -42.98%
Avg Volume (30 Day): 127,795
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.15 - 0.35 0.12 - 0.27
Market Cap: 20.17 M 15.79 M
1-yr Return: +29.03%
Avg Volume (30 Day): 40,549
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 37.78 M 27.48 M
1-yr Return: N/A
Avg Volume (30 Day): 829,341
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.30 - 3.05 1.02 - 2.39
Market Cap: 1.05 B 820.70 M
1-yr Return: -37.65%
Avg Volume (30 Day): 2,037,863
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.34
52-wk Range: 4.78 - 9.02 3.74 - 7.06
Market Cap: 657.02 M 514.57 M
1-yr Return: -23.34%
Avg Volume (30 Day): 154,074
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.53 - 0.92 0.42 - 0.72
Market Cap: 63.57 M 49.79 M
1-yr Return: -35.37%
Avg Volume (30 Day): 187,645
2021-09-19 Local: United States dollar - USD USD
Stock Price: 17.28 17.28
52-wk Range: 17.23 - 24.13 17.23 - 24.13
Market Cap: 14.12 B 14.12 B
1-yr Return: -28.09%
Avg Volume (30 Day): 2,670
2021-09-18 Local: United States dollar - USD USD
Stock Price: 55.22 55.22
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 44.35 B 44.35 B
1-yr Return: -11.27%
Avg Volume (30 Day): 6,370,625
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 6.38
52-wk Range: 0.93 - 11.06 0.73 - 8.66
Market Cap: 461.70 M 361.60 M
1-yr Return: +454.42%
Avg Volume (30 Day): 170,848
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.49
52-wk Range: 0.39 - 1.67 0.30 - 1.31
Market Cap: 316.83 M 248.14 M
1-yr Return: -58.55%
Avg Volume (30 Day): 964,017
2021-09-18 Local: United States dollar - USD USD
Stock Price: 6.81 6.81
52-wk Range: 6.57 - 13.03 6.57 - 13.03
Market Cap: 7.93 B 7.93 B
1-yr Return: -37.57%
Avg Volume (30 Day): 8,593
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 0.72 0.21 - 0.56
Market Cap: 71.65 M 56.11 M
1-yr Return: -57.46%
Avg Volume (30 Day): 313,336
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.42 0.08 - 0.33
Market Cap: 27.70 M 21.70 M
1-yr Return: +22.22%
Avg Volume (30 Day): 149,302
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.62 - 1.06 0.49 - 0.83
Market Cap: 73.49 M 57.55 M
1-yr Return: -42%
Avg Volume (30 Day): 322,275
2021-09-19 Local: United States dollar - USD USD
Stock Price: 6.83 6.83
52-wk Range: 6.71 - 12.10 6.71 - 12.10
Market Cap: 2.27 B 2.27 B
1-yr Return: -41.22%
Avg Volume (30 Day): 1,159,008
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.60
52-wk Range: 1.87 - 3.70 1.46 - 2.90
Market Cap: 389.64 M 305.16 M
1-yr Return: -17.74%
Avg Volume (30 Day): 289,099
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.42 1.90
52-wk Range: 1.58 - 2.76 1.24 - 2.16
Market Cap: 1.70 B 1.33 B
1-yr Return: -11.23%
Avg Volume (30 Day): 1,480,298
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.30 0.10 - 0.23
Market Cap: 28.39 M 22.23 M
1-yr Return: -53.7%
Avg Volume (30 Day): 454,694
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 24.27 M 19.01 M
1-yr Return: +41.67%
Avg Volume (30 Day): 78,978
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.74
52-wk Range: 3.84 - 7.30 3.01 - 5.72
Market Cap: 1.18 B 923.60 M
1-yr Return: -27.18%
Avg Volume (30 Day): 518,605
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.22 - 0.54 0.17 - 0.42
Market Cap: 42.35 M 33.17 M
1-yr Return: +8.77%
Avg Volume (30 Day): 73,803
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.27
52-wk Range: 5.61 - 9.00 4.39 - 7.05
Market Cap: 725.96 M 568.56 M
1-yr Return: -27.24%
Avg Volume (30 Day): 54,991
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.09 11.82
52-wk Range: 12.39 - 18.40 9.70 - 14.41
Market Cap: 2.52 B 1.98 B
1-yr Return: -10.79%
Avg Volume (30 Day): 398,530
2021-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.63 2.06
52-wk Range: 2.49 - 4.31 1.95 - 3.38
Market Cap: 898.47 M 703.68 M
1-yr Return: -37.53%
Avg Volume (30 Day): 735,108
2021-09-19 Local: United States dollar - USD USD
Stock Price: 24.39 24.39
52-wk Range: 23.72 - 39.62 23.72 - 39.62
Market Cap: 5.13 B 5.13 B
1-yr Return: -29.12%
Avg Volume (30 Day): 2,516,039
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.26 0.13 - 0.19
Market Cap: 267.90 M 194.86 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.76 - 1.59 0.76 - 1.59
Market Cap: 34.44 M 34.44 M
1-yr Return: -31.44%
Avg Volume (30 Day): 204,192
2021-09-18 Local: United States dollar - USD USD
Stock Price: 4.82 4.82
52-wk Range: 5.13 - 9.45 5.13 - 9.45
Market Cap: 303.33 M 303.33 M
1-yr Return: -40.49%
Avg Volume (30 Day): 152,574
2021-09-19 Local: British pence - GBp USD
Stock Price: 20.80 0.29
52-wk Range: 17.76 - 38.00 0.24 - 0.52
Market Cap: 82.31 B 1.13 B
1-yr Return: -43.48%
Avg Volume (30 Day): 14,460,470
2021-09-18 Local: United States dollar - USD USD
Stock Price: 2.28 2.28
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 170.36 M 170.36 M
1-yr Return: +0.88%
Avg Volume (30 Day): 1,229,629
2021-09-19 Local: British pence - GBp USD
Stock Price: 1,318.50 18.11
52-wk Range: 18.18 - 1,950.00 0.25 - 26.79
Market Cap: 622.31 B 8.55 B
1-yr Return: -25.22%
Avg Volume (30 Day): 1,414,136
2021-09-19 Local: United States dollar - USD USD
Stock Price: 85.74 85.74
52-wk Range: 84.35 - 116.80 84.35 - 116.80
Market Cap: 23.02 B 23.02 B
1-yr Return: -20.61%
Avg Volume (30 Day): 212,231
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.84
52-wk Range: 10.40 - 18.77 8.15 - 14.70
Market Cap: 2.46 B 1.92 B
1-yr Return: -30.82%
Avg Volume (30 Day): 374,615
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.74
52-wk Range: 0.95 - 3.08 0.74 - 2.41
Market Cap: 393.02 M 307.81 M
1-yr Return: -65.2%
Avg Volume (30 Day): 971,845
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.93 - 1.73 0.93 - 1.73
Market Cap: 850.63 M 850.63 M
1-yr Return: -39.59%
Avg Volume (30 Day): 8,811
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 434.07 M 315.73 M
1-yr Return: N/A
Avg Volume (30 Day): 3,334,370
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.50 - 4.21 1.50 - 4.21
Market Cap: 1.13 B 1.13 B
1-yr Return: -62.92%
Avg Volume (30 Day): 3,972
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.31 - 0.76 0.31 - 0.76
Market Cap: 348.94 M 348.94 M
1-yr Return: -57.98%
Avg Volume (30 Day): 30,420
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.60 - 1.20 0.47 - 0.94
Market Cap: 49.12 M 38.47 M
1-yr Return: -37.27%
Avg Volume (30 Day): 95,893
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.57
52-wk Range: 0.69 - 1.74 0.54 - 1.36
Market Cap: 73.15 M 57.29 M
1-yr Return: -46.72%
Avg Volume (30 Day): 249,003
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.57 - 1.03 0.45 - 0.81
Market Cap: 111.70 M 87.48 M
1-yr Return: -32.18%
Avg Volume (30 Day): 153,108
2021-09-19 Local: United States dollar - USD USD
Stock Price: 104.59 104.59
52-wk Range: 99.32 - 129.69 99.32 - 129.69
Market Cap: 6.86 B 6.86 B
1-yr Return: -14.32%
Avg Volume (30 Day): 404,443
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.23 0.10 - 0.18
Market Cap: 69.45 M 54.39 M
1-yr Return: -9.38%
Avg Volume (30 Day): 13,233
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.85
52-wk Range: 3.30 - 6.20 2.58 - 4.86
Market Cap: 857.41 M 671.51 M
1-yr Return: +41.5%
Avg Volume (30 Day): 82,196
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.40 - 3.54 1.10 - 2.77
Market Cap: 545.16 M 426.96 M
1-yr Return: -47.44%
Avg Volume (30 Day): 719,252
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.95 6.23
52-wk Range: 7.57 - 12.60 5.93 - 9.87
Market Cap: 1.55 B 1.21 B
1-yr Return: -34.78%
Avg Volume (30 Day): 288,645
2021-09-18 Local: United States dollar - USD USD
Stock Price: 17.17 17.17
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.32 B 1.32 B
1-yr Return: -13.06%
Avg Volume (30 Day): 348,926
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.96
52-wk Range: 4,435.00 - 7,665.00 3.01 - 5.21
Market Cap: 17,029.80 B 11.57 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.65
52-wk Range: 1.84 - 4.92 1.44 - 3.85
Market Cap: 344.83 M 270.07 M
1-yr Return: +8.76%
Avg Volume (30 Day): 91,789
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.19 - 0.37 0.13 - 0.27
Market Cap: 265.43 M 193.06 M
1-yr Return: N/A
Avg Volume (30 Day): 8,762,682
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.28 4.14
52-wk Range: 4.96 - 11.47 3.88 - 8.98
Market Cap: 920.25 M 720.73 M
1-yr Return: -52.01%
Avg Volume (30 Day): 541,641
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.80 6.11
52-wk Range: 7.06 - 12.88 5.53 - 10.09
Market Cap: 1.13 B 884.95 M
1-yr Return: -18.24%
Avg Volume (30 Day): 938,091
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.98 10.17
52-wk Range: 2.19 - 16.48 1.72 - 12.91
Market Cap: 815.66 M 638.82 M
1-yr Return: +382.53%
Avg Volume (30 Day): 485,077
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 10.30
52-wk Range: 5.73 - 15.20 4.49 - 11.90
Market Cap: 1.42 B 1.11 B
1-yr Return: +119.53%
Avg Volume (30 Day): 146,279
2021-08-19 Local: British pence - GBp USD
Stock Price: 25.55 0.35
52-wk Range: 19.82 - 43.90 0.27 - 0.60
Market Cap: 58.61 B 805.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.37 - 1.25 0.37 - 1.25
Market Cap: 34.66 M 34.66 M
1-yr Return: +24.55%
Avg Volume (30 Day): 1,618,837
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.52 0.13 - 0.41
Market Cap: 65.60 M 51.38 M
1-yr Return: -56.52%
Avg Volume (30 Day): 350,441
2021-09-18 Local: United States dollar - USD USD
Stock Price: 15.23 15.23
52-wk Range: 13.68 - 23.03 13.68 - 23.03
Market Cap: 3.26 B 3.26 B
1-yr Return: -31.02%
Avg Volume (30 Day): 1,664,939
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 708.29 M 708.29 M
1-yr Return: -51.69%
Avg Volume (30 Day): 1,127
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.66
Market Cap: 60.90 M 47.70 M
1-yr Return: -37.5%
Avg Volume (30 Day): 208,267
2021-09-16 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.36 - 1.91 0.36 - 1.91
Market Cap: 117.51 M 117.51 M
1-yr Return: -37.81%
Avg Volume (30 Day): 2,446,698
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 10.44
52-wk Range: 12.67 - 21.86 9.92 - 17.12
Market Cap: 1.14 B 895.21 M
1-yr Return: -36.91%
Avg Volume (30 Day): 329,841
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.60
52-wk Range: 0.74 - 1.53 0.58 - 1.20
Market Cap: 98.94 M 77.49 M
1-yr Return: -47.22%
Avg Volume (30 Day): 72,679
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.63 - 2.35 0.49 - 1.84
Market Cap: 30.68 M 24.02 M
1-yr Return: -66.52%
Avg Volume (30 Day): 115,429
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.92 1.92
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 270.57 M 270.57 M
1-yr Return: +1.05%
Avg Volume (30 Day): 329,752
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.28 9.62
52-wk Range: 12.85 - 16.46 10.06 - 12.89
Market Cap: 1.92 B 1.50 B
1-yr Return: -21.53%
Avg Volume (30 Day): 8,963
2021-09-18 Local: United States dollar - USD USD
Stock Price: 10.49 10.49
52-wk Range: 8.01 - 17.40 8.01 - 17.40
Market Cap: 74.43 M 74.43 M
1-yr Return: -1.04%
Avg Volume (30 Day): 62,040
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.46 12.11
52-wk Range: 10.42 - 22.54 8.16 - 17.65
Market Cap: 958.52 M 750.70 M
1-yr Return: -1.34%
Avg Volume (30 Day): 268,651
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.71 - 1.40 0.71 - 1.40
Market Cap: 84.75 M 84.75 M
1-yr Return: -40.3%
Avg Volume (30 Day): 505,318
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.92
52-wk Range: 1.26 - 2.86 0.99 - 2.24
Market Cap: 177.10 M 138.70 M
1-yr Return: +23.12%
Avg Volume (30 Day): 427,715
2021-09-19 Local: United States dollar - USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.15 - 3.60 2.15 - 3.60
Market Cap: 122.72 M 122.72 M
1-yr Return: -4.63%
Avg Volume (30 Day): 25,856
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.29 8.84
52-wk Range: 7.78 - 14.16 6.09 - 11.09
Market Cap: 1.57 B 1.23 B
1-yr Return: -11.03%
Avg Volume (30 Day): 487,692
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.64
52-wk Range: 1.24 - 3.35 0.97 - 2.62
Market Cap: 310.60 M 243.26 M
1-yr Return: +10.53%
Avg Volume (30 Day): 210,183
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.71 1.24
52-wk Range: 1.65 - 2.98 1.20 - 2.17
Market Cap: 722.68 M 525.65 M
1-yr Return: N/A
Avg Volume (30 Day): 1,574,415
2021-09-18 Local: United States dollar - USD USD
Stock Price: 52.52 52.52
52-wk Range: 44.09 - 70.36 44.09 - 70.36
Market Cap: 23.60 B 23.60 B
1-yr Return: -23.64%
Avg Volume (30 Day): 1,014,819
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.71
52-wk Range: 0.87 - 2.30 0.63 - 1.67
Market Cap: 103.39 M 75.20 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 4.03
52-wk Range: 5.05 - 8.27 3.96 - 6.48
Market Cap: 4.97 B 3.89 B
1-yr Return: -36.06%
Avg Volume (30 Day): 2,493,386
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 0.60 - 1.93 0.60 - 1.93
Market Cap: 35.55 B 35.55 B
1-yr Return: +87.5%
Avg Volume (30 Day): 71,233