Gold Forum Americas / XPL-DEV 2020

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
Aftermath Silver AAG Toronto Venture Exchange Explorer Silver Chile
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico
Arizona Metals Corp AMC Toronto Venture Exchange Explorer Gold United States
Artemis Gold ARTG Toronto Venture Exchange Explorer Gold Bulgaria
Asanko Gold AKG Toronto Stock Exchange Producer Gold Ghana
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver United States
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali
Barrick GOLD New York Stock Exchange Producer Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia
Blackham Resources BLK Australian Stock Exchange Producer Gold Australia
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia
Buenaventura BVN New York Stock Exchange Producer Gold Peru
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua
Capricorn Metals CMM Australian Stock Exchange Developer Gold Australia
Cardinal Resources CDV Australian Stock Exchange Developer Gold Ghana
Centamin plc CEY London Stock Exchange Producer Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Armenia
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold Australia
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold United States
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom
Doré Copper Mining Private in the process of going public Unlisted Organization Explorer Copper Canada
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Canada
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Romania
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Argentina
Fiore Gold F Toronto Venture Exchange Producer Gold United States
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold United States
Gold Terra TXR Toronto Venture Exchange Explorer Gold Canada
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Guyana
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa
Harte Gold HRT Toronto Stock Exchange Producer Gold Canada
Hecla Mining Company HL New York Stock Exchange Producer Silver United States
HighGold Mining Unlisted Organization Developer Gold United States
Highland Gold HGM London Stock Exchange Producer Gold Russian Federation
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru
Hudbay HBM Toronto Stock Exchange Producer Copper Canada
Hummingbird Resources HUM London Stock Exchange Producer Gold Mali
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso
Integra Resources ITR Toronto Venture Exchange Developer Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina
Kingsgate KCN Australian Stock Exchange Developer Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada
KORE Mining KORE Toronto Venture Exchange Developer Gold United States
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador
Lydian International LYD Toronto Stock Exchange Developer Gold Armenia
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada
Merdeka MDKA Indonesia Stock Exchange Producer Gold Indonesia
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Canada
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Canada
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia
Myanmar Metals MYL Australian Stock Exchange Developer Silver Myanmar
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Bolivia
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia
Newmont NEM New York Stock Exchange Producer Gold United States
Nordgold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States
NOVAGOLD NG NYSE MKT Developer Gold United States
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States
OreCorp Limited ORR Australian Stock Exchange Developer Gold Tanzania
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa
Polymetal POLY London Stock Exchange Producer Gold Russian Federation
Polyus PLZL London Stock Exchange Producer Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ewan Downie
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada
Prophecy PCY Toronto Stock Exchange Explorer Silver Bolivia
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali
Rio2 RIO Toronto Venture Exchange Developer Gold Chile
RNC Minerals RNX Toronto Stock Exchange Producer Gold Australia
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia
Saturn Metals STN Australian Stock Exchange Explorer Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Mexico
Skeena Resources Limited SKE Toronto Venture Exchange Explorer Gold Canada
SolGold SOLG London Stock Exchange Explorer Copper Ecuador
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States
SSR Mining Inc. SSRM NASDAQ Producer Gold United States
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper Japan
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal
Theta Gold Mines TGM,TGMO Australian Stock Exchange Developer Gold South Africa
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico
Trilogy TMQ New York Stock Exchange Developer Copper United States
Tristar Gold TSG Toronto Venture Exchange Explorer Gold Brazil
Troilus Gold Corp TLG Toronto Venture Exchange Explorer Gold Canada Justin Reid
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Bulgaria
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia
Wesdome WDO Toronto Stock Exchange Producer Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada
Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.09 - 0.54 0.06 - 0.39
Market Cap: 13.14 M 9.37 M
1-yr Return: -38.18%
Avg Volume (30 Day): 308,736
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.08
52-wk Range: 43.25 - 86.39 30.84 - 61.60
Market Cap: 15.20 B 10.84 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.22
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.35 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 7.98 7.98
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 12.86 B 12.86 B
1-yr Return: -18.34%
Avg Volume (30 Day): 7,933
2020-04-08 Local: United States dollar - USD USD
Stock Price: 19.19 19.19
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.96 B 7.96 B
1-yr Return: +41.44%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.58 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.16 - 0.65 0.11 - 0.46
Market Cap: 14.84 M 10.58 M
1-yr Return: 0%
Avg Volume (30 Day): 98,824
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.48 - 1.03
Market Cap: 268.71 M 191.61 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 24.33 M 17.35 M
1-yr Return: -25%
Avg Volume (30 Day): 128,378
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.19
52-wk Range: 0.15 - 0.62 0.11 - 0.44
Market Cap: 29.70 M 21.18 M
1-yr Return: -56.45%
Avg Volume (30 Day): 171,547
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.21 0.03 - 0.15
Market Cap: 3.08 M 2.20 M
1-yr Return: -68.57%
Avg Volume (30 Day): 36,960
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 19.50 M 19.50 M
1-yr Return: -39.08%
Avg Volume (30 Day): 390,377
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.22 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.82 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.25
52-wk Range: 0.29 - 0.74 0.18 - 0.46
Market Cap: 227.97 M 142.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.02 0.00 - 0.01
Market Cap: 27.94 M 17.41 M
1-yr Return: N/A
Avg Volume (30 Day): 6,420,918
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.06
52-wk Range: 0.89 - 2.12 0.63 - 1.51
Market Cap: 94.48 M 67.37 M
1-yr Return: +24.37%
Avg Volume (30 Day): 92,107
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.07
52-wk Range: 0.09 - 0.43 0.06 - 0.26
Market Cap: 27.76 M 17.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 12.65 9.02
52-wk Range: 7.13 - 16.99 5.08 - 12.12
Market Cap: 134.13 M 95.65 M
1-yr Return: +67.64%
Avg Volume (30 Day): 3,469
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.48
52-wk Range: 0.46 - 1.05 0.33 - 0.75
Market Cap: N/A N/A
1-yr Return: +8.06%
Avg Volume (30 Day): 326,921
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.19
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 112.07 M 69.83 M
1-yr Return: -9.09%
Avg Volume (30 Day): 122,056
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: British pence - GBp USD
Stock Price: 26.05 0.32
52-wk Range: 19.18 - 41.00 0.24 - 0.51
Market Cap: 6.52 B 80.82 M
1-yr Return: -7.3%
Avg Volume (30 Day): 259,677
2020-04-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.39
52-wk Range: 0.12 - 0.60 0.08 - 0.42
Market Cap: 150.74 M 107.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.95 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 635.59 M 635.59 M
1-yr Return: -19.27%
Avg Volume (30 Day): 5,959,122
2020-04-08 Local: British pence - GBp USD
Stock Price: 29.00 0.36
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.95 B 24.13 M
1-yr Return: +41.46%
Avg Volume (30 Day): 208,667
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.00 8.00
52-wk Range: 7.50 - 24.50 7.50 - 24.50
Market Cap: 49.18 M 49.18 M
1-yr Return: -62.09%
Avg Volume (30 Day): 314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.36 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.40 0.87
52-wk Range: 0.38 - 2.41 0.23 - 1.50
Market Cap: 319.80 M 199.27 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 370.10 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.49 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.22 0.04 - 0.16
Market Cap: 15.51 M 11.06 M
1-yr Return: -50%
Avg Volume (30 Day): 299,007
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 9.61 6.85
52-wk Range: 4.10 - 14.99 2.92 - 10.69
Market Cap: 1.59 B 1.13 B
1-yr Return: +55.25%
Avg Volume (30 Day): 1,235,496
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.49
52-wk Range: 0.15 - 1.02 0.11 - 0.73
Market Cap: 54.55 M 38.90 M
1-yr Return: +263.16%
Avg Volume (30 Day): 189,843
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 115.63 M 115.63 M
1-yr Return: +28.32%
Avg Volume (30 Day): 129,694
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.76
52-wk Range: 15.68 - 29.18 11.18 - 20.81
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.18 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.71 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 1.10 0.10 - 0.78
Market Cap: 14.97 M 10.67 M
1-yr Return: -61.76%
Avg Volume (30 Day): 311,203
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.66 B 4.66 B
1-yr Return: +3.18%
Avg Volume (30 Day): 15,340
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.78
52-wk Range: 1.00 - 3.25 0.71 - 2.32
Market Cap: 79.35 M 56.58 M
1-yr Return: -58.49%
Avg Volume (30 Day): 26,095
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.26 - 0.67 0.26 - 0.67
Market Cap: 43.00 M 43.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.36
Market Cap: 510.84 M 364.27 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.21
52-wk Range: 93.24 - 164.72 66.49 - 117.46
Market Cap: 27.97 B 19.95 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.22
52-wk Range: 456.51 - 921.20 5.65 - 11.41
Market Cap: 489.00 B 6.06 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.25 - 0.46 0.18 - 0.32
Market Cap: 26.64 M 19.00 M
1-yr Return: 0%
Avg Volume (30 Day): 103,023
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 0.71 0.18 - 0.51
Market Cap: 14.79 M 10.54 M
1-yr Return: -4.62%
Avg Volume (30 Day): 111,184
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.44 0.05 - 0.31
Market Cap: 14.43 M 10.29 M
1-yr Return: -17.5%
Avg Volume (30 Day): 162,203
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.70 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-07 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.59 B 4.59 B
1-yr Return: +43.02%
Avg Volume (30 Day): 7,626,349
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.12
Market Cap: 1.21 B 750.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.23 - 0.44 0.16 - 0.31
Market Cap: 34.78 M 24.80 M
1-yr Return: -23.29%
Avg Volume (30 Day): 91,556
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.15 - 0.50 0.11 - 0.36
Market Cap: 26.74 M 19.07 M
1-yr Return: -6.82%
Avg Volume (30 Day): 159,690
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.15
52-wk Range: 2.88 - 7.47 2.05 - 5.33
Market Cap: 134.89 M 96.19 M
1-yr Return: +24.16%
Avg Volume (30 Day): 298,191
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 1.46 0.18 - 1.04
Market Cap: 53.73 M 38.31 M
1-yr Return: -67.37%
Avg Volume (30 Day): 591,718
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.35 0.06 - 0.25
Market Cap: 57.55 M 41.03 M
1-yr Return: -65.52%
Avg Volume (30 Day): 711,641
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: British pence - GBp USD
Stock Price: 214.00 2.65
52-wk Range: 150.00 - 257.20 1.86 - 3.19
Market Cap: 69.60 B 862.03 M
1-yr Return: +13.04%
Avg Volume (30 Day): 1,147,507
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.88
Market Cap: 62.44 B 773.39 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.23
52-wk Range: 1.66 - 10.42 1.18 - 7.43
Market Cap: 817.78 M 583.14 M
1-yr Return: -68.53%
Avg Volume (30 Day): 1,265,113
2020-04-08 Local: British pence - GBp USD
Stock Price: 24.98 0.31
52-wk Range: 13.00 - 30.00 0.16 - 0.37
Market Cap: 8.61 B 106.66 M
1-yr Return: +18.95%
Avg Volume (30 Day): 1,142,044
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.64
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.73 B 1.23 B
1-yr Return: -20.26%
Avg Volume (30 Day): 1,872,486
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.64
52-wk Range: 0.61 - 1.42 0.43 - 1.01
Market Cap: 50.46 M 35.98 M
1-yr Return: +18.42%
Avg Volume (30 Day): 137,297
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.80 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.08
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.91 B 6.36 B
1-yr Return: +50.74%
Avg Volume (30 Day): 4,222,589
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.90
52-wk Range: 25.67 - 67.87 18.30 - 48.40
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.15 - 0.41 0.11 - 0.29
Market Cap: 28.86 M 20.58 M
1-yr Return: +71.05%
Avg Volume (30 Day): 76,912
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.66
52-wk Range: 0.33 - 1.44 0.24 - 1.03
Market Cap: 164.65 M 117.41 M
1-yr Return: +132.5%
Avg Volume (30 Day): 269,470
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.88
52-wk Range: 0.62 - 2.14 0.44 - 1.53
Market Cap: 126.38 M 90.12 M
1-yr Return: +87.88%
Avg Volume (30 Day): 113,102
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.39 5.98
52-wk Range: 5.02 - 13.49 3.58 - 9.62
Market Cap: 1.79 B 1.28 B
1-yr Return: +59.81%
Avg Volume (30 Day): 286,439
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.04 - 0.17
Market Cap: 60.45 M 43.11 M
1-yr Return: -27.27%
Avg Volume (30 Day): 687,882
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.72 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 0.89
52-wk Range: 0.71 - 1.76 0.51 - 1.26
Market Cap: 188.29 M 134.27 M
1-yr Return: +38.89%
Avg Volume (30 Day): 250,294
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.41
52-wk Range: 3.10 - 7.30 2.21 - 5.21
Market Cap: 516.38 M 368.22 M
1-yr Return: -14.95%
Avg Volume (30 Day): 55,023
2020-04-01 Local: Indonesian rupiah - IDR USD
Stock Price: 1,040.00 0.06
52-wk Range: 660.00 - 1,385.00 0.04 - 0.09
Market Cap: 4,326.40 B 268.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.06
52-wk Range: 0.92 - 8.69 0.66 - 6.20
Market Cap: 534.54 M 381.17 M
1-yr Return: +438.11%
Avg Volume (30 Day): 167,268
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.82 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.10 - 0.33 0.07 - 0.24
Market Cap: 75.24 M 53.65 M
1-yr Return: +127.27%
Avg Volume (30 Day): 656,003
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.29 - 1.65 0.21 - 1.18
Market Cap: 65.10 M 46.42 M
1-yr Return: -69.3%
Avg Volume (30 Day): 170,639
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,690
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.04 0.02
52-wk Range: 0.02 - 0.09 0.01 - 0.05
Market Cap: 70.80 M 44.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 326.03 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.79 3.42
52-wk Range: 1.66 - 6.98 1.18 - 4.98
Market Cap: 632.33 M 450.90 M
1-yr Return: +91.6%
Avg Volume (30 Day): 101,809
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,604
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.43
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.77 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.35 0.11 - 0.25
Market Cap: 20.62 M 14.70 M
1-yr Return: -2.63%
Avg Volume (30 Day): 75,417
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.38
52-wk Range: 1.41 - 3.96 1.01 - 2.82
Market Cap: 305.19 M 217.63 M
1-yr Return: -26.05%
Avg Volume (30 Day): 182,598
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.08
52-wk Range: 1.16 - 4.20 0.83 - 2.99
Market Cap: 932.38 M 664.86 M
1-yr Return: -61.88%
Avg Volume (30 Day): 2,022,632
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.17
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 60.88 M 37.93 M
1-yr Return: N/A
Avg Volume (30 Day): 231,249
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.29
52-wk Range: 0.22 - 0.88 0.16 - 0.63
Market Cap: 48.11 M 34.31 M
1-yr Return: -18%
Avg Volume (30 Day): 161,065
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 1.20 M 853.52 K
1-yr Return: -70.59%
Avg Volume (30 Day): 53,644
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.55
52-wk Range: 0.85 - 2.70 0.61 - 1.93
Market Cap: 390.92 M 278.76 M
1-yr Return: +107.62%
Avg Volume (30 Day): 229,163
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.41 0.08 - 0.29
Market Cap: 20.49 M 14.61 M
1-yr Return: -16.67%
Avg Volume (30 Day): 113,759
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 10.97 7.82
52-wk Range: 6.35 - 17.47 4.53 - 12.46
Market Cap: 1.71 B 1.22 B
1-yr Return: -26.99%
Avg Volume (30 Day): 536,691
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 1.90
52-wk Range: 1.67 - 4.18 1.19 - 2.98
Market Cap: 555.15 M 395.86 M
1-yr Return: -15.24%
Avg Volume (30 Day): 585,810
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.26 0.04 - 0.16
Market Cap: 106.20 M 66.17 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 617.80 M 617.80 M
1-yr Return: +76.05%
Avg Volume (30 Day): 31,189
2020-04-08 Local: British pence - GBp USD
Stock Price: 20.85 0.26
52-wk Range: 7.58 - 23.50 0.09 - 0.29
Market Cap: 88.32 B 1.09 B
1-yr Return: +151.2%
Avg Volume (30 Day): 8,973,196
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.22
52-wk Range: 763.80 - 1,457.00 9.46 - 18.05
Market Cap: 629.32 B 7.79 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
2020-04-07 Local: United States dollar - USD USD
Stock Price: 72.40 72.40
52-wk Range: 49.62 - 72.90 49.62 - 72.90
Market Cap: 19.34 B 19.34 B
1-yr Return: +22.64%
Avg Volume (30 Day): 229,442
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.05
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 297.84 M 212.39 M
1-yr Return: -8.13%
Avg Volume (30 Day): 597,707
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 6.48
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.66 B 1.18 B
1-yr Return: -21.77%
Avg Volume (30 Day): 664,308
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.55 0.07 - 0.39
Market Cap: 747.53 K 533.05 K
1-yr Return: -61.54%
Avg Volume (30 Day): 346,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.94 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 309.44 M 309.44 M
1-yr Return: -0.12%
Avg Volume (30 Day): 5,518
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.14 - 0.40 0.08 - 0.25
Market Cap: 236.20 M 147.18 M
1-yr Return: N/A
Avg Volume (30 Day): 6,524,634
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.14 - 0.70 0.10 - 0.50
Market Cap: 19.40 M 13.83 M
1-yr Return: -20.73%
Avg Volume (30 Day): 224,952
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.20 - 0.73 0.14 - 0.52
Market Cap: 123.37 M 87.97 M
1-yr Return: -30.61%
Avg Volume (30 Day): 1,838,113
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.13 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.78 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,978
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.15 - 0.61 0.15 - 0.61
Market Cap: 21.96 M 21.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 715.15 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-01 Local: Chinese Renminbi - CNY USD
Stock Price: 34.76 4.92
52-wk Range: 20.26 - 40.75 2.87 - 5.77
Market Cap: 50.47 B 7.14 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.54 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.52 - 1.19 0.52 - 1.19
Market Cap: 485.45 M 485.45 M
1-yr Return: +65.52%
Avg Volume (30 Day): 6,078
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 52.35 M 32.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,805,446
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.57 M
1-yr Return: +41.44%
Avg Volume (30 Day): 612,108
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.43 5.30
52-wk Range: 4.50 - 10.98 3.21 - 7.83
Market Cap: 635.07 M 452.86 M
1-yr Return: -10.48%
Avg Volume (30 Day): 403,265
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.65
52-wk Range: 0.35 - 1.20 0.25 - 0.86
Market Cap: 135.75 M 96.80 M
1-yr Return: +68.52%
Avg Volume (30 Day): 239,434
2020-04-01 Local: British pence - GBp USD
Stock Price: 15.46 0.19
52-wk Range: 10.00 - 41.85 0.12 - 0.52
Market Cap: 28.60 B 354.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.13 - 0.43 0.13 - 0.43
Market Cap: 12.25 M 12.25 M
1-yr Return: -47.63%
Avg Volume (30 Day): 54,407
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 902
2020-04-01 Local: Japanese yen - JPY USD
Stock Price: 2,189.50 20.12
52-wk Range: 1,859.00 - 3,715.00 17.08 - 34.13
Market Cap: 601.65 B 5.53 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.65 0.04 - 0.46
Market Cap: 6.21 M 4.42 M
1-yr Return: -84.62%
Avg Volume (30 Day): 323,028
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.33 - 1.14 0.24 - 0.81
Market Cap: 50.75 M 36.19 M
1-yr Return: +6%
Avg Volume (30 Day): 94,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.43
52-wk Range: 2.97 - 8.85 2.12 - 6.31
Market Cap: 817.96 M 583.27 M
1-yr Return: +101.06%
Avg Volume (30 Day): 398,286
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.13
52-wk Range: 0.10 - 0.27 0.06 - 0.17
Market Cap: 91.77 M 57.18 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 9.51
52-wk Range: 8.79 - 22.45 6.27 - 16.01
Market Cap: 1.13 B 806.96 M
1-yr Return: -12.01%
Avg Volume (30 Day): 425,905
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.03 - 3.13 1.03 - 3.13
Market Cap: 196.98 M 196.98 M
1-yr Return: -40%
Avg Volume (30 Day): 233,099
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.11 - 0.37 0.08 - 0.26
Market Cap: 38.16 M 27.21 M
1-yr Return: +134.62%
Avg Volume (30 Day): 72,134
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.44
52-wk Range: 0.42 - 1.16 0.30 - 0.83
Market Cap: 54.56 M 38.91 M
1-yr Return: -45.61%
Avg Volume (30 Day): 128,555
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.22
52-wk Range: 0.20 - 0.58 0.14 - 0.41
Market Cap: 21.36 M 15.23 M
1-yr Return: +8.62%
Avg Volume (30 Day): 70,840
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.91 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.70
52-wk Range: 3.96 - 11.06 2.82 - 7.89
Market Cap: 1.07 B 764.64 M
1-yr Return: +69.64%
Avg Volume (30 Day): 834,946
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.83 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.13
52-wk Range: 1.21 - 2.57 0.75 - 1.60
Market Cap: 704.29 M 438.85 M
1-yr Return: N/A
Avg Volume (30 Day): 1,300,569
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.41 - 1.38 0.29 - 0.98
Market Cap: 50.54 M 36.04 M
1-yr Return: -60.16%
Avg Volume (30 Day): 155,666
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.40
52-wk Range: 2.41 - 6.56 1.72 - 4.68
Market Cap: 4.53 B 3.23 B
1-yr Return: +36.86%
Avg Volume (30 Day): 3,204,927