Gold Forum Americas / XPL-DEV 2020

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time Webcast
Aftermath Silver AAG Toronto Venture Exchange Explorer Silver Chile Ralph Rushton
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 22 7:40 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 22 11:20 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 22 12:20 PM
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Sep 22 6:40 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Kelvin Dushnisky Sep 22 8:20 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 22 10:10 AM
Artemis Gold ARTG Toronto Venture Exchange Explorer Gold Bulgaria Steven Dean
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Canada
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold United States Nick Tintor
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 22 1:20 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 22 10:40 AM
Barrick GOLD New York Stock Exchange Producer Gold United States Sep 22 7:00 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia Steve Parsons
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 22 1:20 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Steve Curtis Sep 22 5:00 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Russell Ball Sep 22 9:50 AM
Capricorn Metals CMM Australian Stock Exchange Developer Gold Australia Kim Massey
Centamin plc CEY London Stock Exchange Producer Gold Egypt Ross Jerrard Sep 22 6:10 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 22 12:00 PM
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina Scott Funston
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 21 10:00 AM
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold United States Jeffrey Pontius
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia Leigh Junk Sep 22 6:20 PM
Doré Copper Mining DCMC Toronto Venture Exchange Explorer Copper Canada
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Sep 21 1:50 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 21 12:10 PM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 21 10:00 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 21 9:40 AM
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 22 12:20 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 21 8:50 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 22 12:40 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 22 2:40 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 21 7:10 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 21 8:30 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 21 7:20 AM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Sep 22 9:30 AM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Robert Hinchcliffe
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 22 12:00 PM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 22 6:00 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 22 10:30 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 22 3:40 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold United States Jonathan Awde
Gold Terra TXR Toronto Venture Exchange Explorer Gold Canada
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada William Sheriff
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Sep 21 2:10 PM
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold Brazil Amir Adnani
Great Panther Mining Limited GPL NYSE MKT Producer Gold Brazil Rob Henderson Sep 22 12:40 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 22 5:40 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phil Baker Sep 21 7:30 AM
Highland Gold HGM London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Sep 22 7:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 22 6:50 AM
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Sep 21 6:20 AM
Hycroft Mining HYMC NASDAQ Producer Gold United States
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Sep 21 11:50 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Robert Friedland Sep 21 6:40 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 22 8:40 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 22 9:00 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold United States
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Walter Berukoff
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 22 1:00 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 21 8:10 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Dominic Duffy Sep 22 11:40 AM
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Dan O'Flaherty Sep 21 9:20 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Canada Brett Heath Sep 21 9:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 21 10:20 AM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Bolivia
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 22 8:00 AM
Newmont NEM New York Stock Exchange Producer Gold United States Tom Palmer Sep 22 7:20 AM
Nordgold Unlisted Organization Producer Gold Burkina Faso Oleg Pelevin Sep 22 5:50 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 22 3:00 PM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry
NOVAGOLD NG NYSE MKT Developer Gold United States Melanie Hennessey Sep 21 11:30 AM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 21 12:50 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso Patrick Downey
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 22 1:40 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 21 8:40 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski
Palladium One Mining PDM Toronto Venture Exchange Explorer Palladium Finland Derrick Weyrauch
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold South Africa Cobus Loots Sep 22 5:20 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Mexico Michael Steinmann Sep 21 6:50 AM
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Paul Cmrlec Sep 22 6:00 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Alya Samokhvalova Sep 22 6:30 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 22 5:30 AM
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 22 5:10 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ewan Downie Sep 22 8:50 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Tom Yip Sep 21 12:30 PM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 22 5:00 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams Sep 22 5:40 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Australia Jim Beyer Sep 22 3:20 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 22 5:20 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black
RNC Minerals RNX Toronto Stock Exchange Producer Gold Australia Paul Huet Sep 22 11:20 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 22 9:10 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Bill Heissenbuttel Sep 21 8:00 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 21 8:20 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 21 10:40 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold South Africa Neal Froneman Sep 22 6:20 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Ed Guimaraes Sep 21 9:10 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia Luke Tonkin Sep 22 4:40 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure
Silver Viper Minerals VIPR Toronto Venture Exchange Explorer Gold Mexico Steve Cope
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Sep 21 7:50 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Mexico
Skeena Resources Limited SKE Toronto Venture Exchange Explorer Gold Canada
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nick Mather
SSR Mining Inc. SSRM NASDAQ Producer Gold United States Paul Benson Sep 22 11:40 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Craig Jetson Sep 22 4:00 PM
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper Japan Sep 21 7:00 AM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada Steve Robertson
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 22 1:00 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Richard Young Sep 21 2:30 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Sep 21 1:10 PM
Trilogy TMQ New York Stock Exchange Developer Copper United States
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Bulgaria
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada Marz Kord
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 21 1:30 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 22 4:20 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 21 7:40 AM
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia Milan Jerkovic Sep 22 6:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Peter Marrone Sep 22 11:00 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Date Time Webcast
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.36
52-wk Range: 0.09 - 0.54 0.09 - 0.54
Market Cap: 27.83 M 27.83 M
1-yr Return: +30.91%
Avg Volume (30 Day): 364,446
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 86.93 86.93
52-wk Range: 43.25 - 97.27 43.25 - 97.27
Market Cap: 20.45 B 20.45 B
1-yr Return: +29.53%
Avg Volume (30 Day): 869,543
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.64 12.64
52-wk Range: 4.43 - 12.96 4.43 - 12.96
Market Cap: 4.92 B 4.92 B
1-yr Return: +60.86%
Avg Volume (30 Day): 1,017,474
2020-06-30 Local: United States dollar - USD USD
Stock Price: 2.11 2.11
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 227.86 M 227.86 M
1-yr Return: +90.09%
Avg Volume (30 Day): 1,511,545
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.41 3.41
52-wk Range: 1.39 - 5.19 1.39 - 5.19
Market Cap: 145.45 M 145.45 M
1-yr Return: +5.9%
Avg Volume (30 Day): 444,047
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 2.76 2.76
52-wk Range: 0.78 - 2.95 0.78 - 2.95
Market Cap: 171.64 M 171.64 M
1-yr Return: +232.53%
Avg Volume (30 Day): 96,742
2020-07-03 Local: United States dollar - USD USD
Stock Price: 12.12 12.12
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 19.53 B 19.53 B
1-yr Return: +25.71%
Avg Volume (30 Day): 8,471
2020-07-03 Local: United States dollar - USD USD
Stock Price: 28.98 28.98
52-wk Range: 12.66 - 30.10 12.66 - 30.10
Market Cap: 12.02 B 12.02 B
1-yr Return: +63.62%
Avg Volume (30 Day): 3,508,596
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.98 2.98
52-wk Range: 0.76 - 2.98 0.76 - 2.98
Market Cap: 529.82 M 529.82 M
1-yr Return: +57.67%
Avg Volume (30 Day): 722,431
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 4.29
52-wk Range: 0.95 - 4.29 0.95 - 4.29
Market Cap: 206.81 M 206.81 M
1-yr Return: +329%
Avg Volume (30 Day): 68,010
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.59
52-wk Range: 0.15 - 0.67 0.15 - 0.67
Market Cap: 64.89 M 64.89 M
1-yr Return: +145.83%
Avg Volume (30 Day): 262,099
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 2.60
52-wk Range: 1.00 - 2.93 1.00 - 2.93
Market Cap: 223.44 M 223.44 M
1-yr Return: +17.65%
Avg Volume (30 Day): 134,088
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.21 0.05 - 0.21
Market Cap: 6.16 M 6.16 M
1-yr Return: +10%
Avg Volume (30 Day): 70,049
2020-07-03 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.26 - 0.89 0.26 - 0.89
Market Cap: 44.78 M 44.78 M
1-yr Return: +38.75%
Avg Volume (30 Day): 609,499
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 7.48
52-wk Range: 3.12 - 8.02 3.12 - 8.02
Market Cap: 7.66 B 7.66 B
1-yr Return: +90.82%
Avg Volume (30 Day): 5,039,630
2020-07-03 Local: United States dollar - USD USD
Stock Price: 26.27 26.27
52-wk Range: 12.65 - 28.50 12.65 - 28.50
Market Cap: 46.71 B 46.71 B
1-yr Return: +65.43%
Avg Volume (30 Day): 16,697,597
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.49 2.49
52-wk Range: 0.75 - 2.97 0.75 - 2.97
Market Cap: 256.68 M 256.68 M
1-yr Return: +47.34%
Avg Volume (30 Day): 94,976
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.04 1.04
52-wk Range: 0.29 - 1.23 0.29 - 1.23
Market Cap: 592.72 M 592.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.98
52-wk Range: 0.99 - 2.12 0.99 - 2.12
Market Cap: 126.40 M 126.40 M
1-yr Return: +86.79%
Avg Volume (30 Day): 153,645
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.31
52-wk Range: 0.09 - 0.43 0.09 - 0.43
Market Cap: 71.71 M 71.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.13 9.13
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 2.32 B 2.32 B
1-yr Return: -44.24%
Avg Volume (30 Day): 1,464,476
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 22.87
52-wk Range: 7.33 - 24.98 7.33 - 24.98
Market Cap: 242.49 M 242.49 M
1-yr Return: +194.84%
Avg Volume (30 Day): 5,383
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.37
52-wk Range: 0.46 - 1.45 0.46 - 1.45
Market Cap: 411.00 M 411.00 M
1-yr Return: +120.97%
Avg Volume (30 Day): 383,276
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.72 1.72
52-wk Range: 0.45 - 1.80 0.45 - 1.80
Market Cap: 2.79 B 2.79 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: British pence - GBp USD
Stock Price: 178.21 1.78
52-wk Range: 88.28 - 192.90 0.88 - 1.93
Market Cap: 205.78 B 2.06 B
1-yr Return: +58.91%
Avg Volume (30 Day): 6,583,904
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 14.70 14.70
52-wk Range: 5.52 - 15.33 5.52 - 15.33
Market Cap: 4.29 B 4.29 B
1-yr Return: +55.39%
Avg Volume (30 Day): 866,343
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.20
52-wk Range: 0.03 - 0.28 0.03 - 0.28
Market Cap: 107.14 M 107.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-05-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.56
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 221.99 M 221.99 M
1-yr Return: -60.56%
Avg Volume (30 Day): 158,194
2020-07-02 Local: United States dollar - USD USD
Stock Price: 5.01 5.01
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 932.45 M 932.45 M
1-yr Return: +18.16%
Avg Volume (30 Day): 6,634,041
2020-07-02 Local: British pence - GBp USD
Stock Price: 39.00 0.39
52-wk Range: 17.00 - 62.00 0.17 - 0.62
Market Cap: 2.62 B 26.20 M
1-yr Return: +110.81%
Avg Volume (30 Day): 276,797
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 3.32
52-wk Range: 0.99 - 3.55 0.99 - 3.55
Market Cap: 351.87 M 351.87 M
1-yr Return: +53%
Avg Volume (30 Day): 101,824
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.43
52-wk Range: 0.34 - 1.76 0.34 - 1.76
Market Cap: 98.22 M 98.22 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.80
52-wk Range: 0.45 - 1.65 0.45 - 1.65
Market Cap: 15.38 M 15.38 M
1-yr Return: -40.74%
Avg Volume (30 Day): 8,350
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 8.91
52-wk Range: 3.20 - 9.38 3.20 - 9.38
Market Cap: 1.59 B 1.59 B
1-yr Return: +85.24%
Avg Volume (30 Day): 681,552
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 13.09 13.09
52-wk Range: 6.29 - 14.99 6.29 - 14.99
Market Cap: 2.16 B 2.16 B
1-yr Return: +59.83%
Avg Volume (30 Day): 1,249,644
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.90
52-wk Range: 0.19 - 2.05 0.19 - 2.05
Market Cap: 150.21 M 150.21 M
1-yr Return: +826.83%
Avg Volume (30 Day): 269,572
2020-07-02 Local: United States dollar - USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.18 - 2.25 1.18 - 2.25
Market Cap: 177.04 M 177.04 M
1-yr Return: +80.36%
Avg Volume (30 Day): 163,740
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 32.86 32.86
52-wk Range: 15.68 - 33.56 15.68 - 33.56
Market Cap: 3.07 B 3.07 B
1-yr Return: +53.26%
Avg Volume (30 Day): 374,144
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 2.19
52-wk Range: 0.99 - 3.20 0.99 - 3.20
Market Cap: 279.20 M 279.20 M
1-yr Return: +11.17%
Avg Volume (30 Day): 2,965,283
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 14.99 14.99
52-wk Range: 6.60 - 15.31 6.60 - 15.31
Market Cap: 3.21 B 3.21 B
1-yr Return: +91.69%
Avg Volume (30 Day): 1,068,394
2020-07-03 Local: United States dollar - USD USD
Stock Price: 4.14 4.14
52-wk Range: 1.95 - 4.35 1.95 - 4.35
Market Cap: 7.01 B 7.01 B
1-yr Return: +37.09%
Avg Volume (30 Day): 18,829
2020-07-02 Local: United States dollar - USD USD
Stock Price: 9.50 9.50
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.83 B 1.83 B
1-yr Return: +20.56%
Avg Volume (30 Day): 5,187,306
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 6.90
52-wk Range: 2.05 - 6.90 2.05 - 6.90
Market Cap: 1.10 B 1.10 B
1-yr Return: +80.16%
Avg Volume (30 Day): 758,718
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 186.61 186.61
52-wk Range: 105.93 - 212.30 105.93 - 212.30
Market Cap: 34.72 B 34.72 B
1-yr Return: +71.18%
Avg Volume (30 Day): 600,853
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.86
52-wk Range: 1.47 - 1.98 1.47 - 1.98
Market Cap: 417.37 M 417.37 M
1-yr Return: +10.06%
Avg Volume (30 Day): 160,352
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.94
52-wk Range: 0.27 - 0.88 0.27 - 0.88
Market Cap: 83.48 M 83.48 M
1-yr Return: +168.57%
Avg Volume (30 Day): 155,064
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 1.01
52-wk Range: 0.37 - 1.06 0.37 - 1.06
Market Cap: 173.97 M 173.97 M
1-yr Return: +158.97%
Avg Volume (30 Day): 221,365
2020-06-30 Local: United States dollar - USD USD
Stock Price: 9.39 9.39
52-wk Range: 3.79 - 9.24 3.79 - 9.24
Market Cap: 7.71 B 7.71 B
1-yr Return: +86.09%
Avg Volume (30 Day): 7,901,847
2020-07-03 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 220.34 M 220.34 M
1-yr Return: +14.96%
Avg Volume (30 Day): 1,020,686
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.64 1.64
52-wk Range: 0.81 - 1.88 0.81 - 1.88
Market Cap: 1.44 B 1.44 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.27 - 1.11 0.27 - 1.11
Market Cap: 221.20 M 221.20 M
1-yr Return: -13.86%
Avg Volume (30 Day): 929,520
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.28
52-wk Range: 0.23 - 0.44 0.23 - 0.44
Market Cap: 34.78 M 34.78 M
1-yr Return: -34.12%
Avg Volume (30 Day): 109,244
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.33
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 43.05 M 43.05 M
1-yr Return: -2.94%
Avg Volume (30 Day): 176,660
2020-07-02 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 1.04 B 1.04 B
1-yr Return: -33.5%
Avg Volume (30 Day): 681,450
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 2.39
52-wk Range: 0.82 - 2.38 0.82 - 2.38
Market Cap: 346.09 M 346.09 M
1-yr Return: +151.58%
Avg Volume (30 Day): 322,662
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.23 - 0.98 0.23 - 0.98
Market Cap: 89.23 M 89.23 M
1-yr Return: -35.91%
Avg Volume (30 Day): 1,697,291
2020-07-03 Local: United States dollar - USD USD
Stock Price: 4.51 4.51
52-wk Range: 1.76 - 4.67 1.76 - 4.67
Market Cap: 2.01 B 2.01 B
1-yr Return: +103.37%
Avg Volume (30 Day): 7,947,075
2020-07-03 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.38 - 3.65 1.38 - 3.65
Market Cap: 1.28 B 1.28 B
1-yr Return: +83.79%
Avg Volume (30 Day): 9,233,680
2020-06-30 Local: British pence - GBp USD
Stock Price: 232.00 2.32
52-wk Range: 150.00 - 282.20 1.50 - 2.82
Market Cap: 75.45 B 754.52 M
1-yr Return: +17.64%
Avg Volume (30 Day): 1,126,995
2020-07-02 Local: British pence - GBp USD
Stock Price: 189.50 1.90
52-wk Range: 80.40 - 232.20 0.80 - 2.32
Market Cap: 96.44 B 964.35 M
1-yr Return: -3.25%
Avg Volume (30 Day): 1,429,737
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.00 4.00
52-wk Range: 1.66 - 7.30 1.66 - 7.30
Market Cap: 1.05 B 1.05 B
1-yr Return: -42.82%
Avg Volume (30 Day): 1,305,309
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.35 9.35
52-wk Range: 8.22 - 13.92 8.22 - 13.92
Market Cap: 469.02 M 469.02 M
1-yr Return: -18.69%
Avg Volume (30 Day): 19,003
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.43 5.43
52-wk Range: 2.00 - 5.59 2.00 - 5.59
Market Cap: 2.53 B 2.53 B
1-yr Return: +20.4%
Avg Volume (30 Day): 1,917,768
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.85
52-wk Range: 0.61 - 1.92 0.61 - 1.92
Market Cap: 103.72 M 103.72 M
1-yr Return: +105.56%
Avg Volume (30 Day): 148,308
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 3.85
52-wk Range: 1.80 - 4.54 1.80 - 4.54
Market Cap: 3.05 B 3.05 B
1-yr Return: -11.29%
Avg Volume (30 Day): 846,994
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.75 9.75
52-wk Range: 4.00 - 10.64 4.00 - 10.64
Market Cap: 12.19 B 12.19 B
1-yr Return: +92.69%
Avg Volume (30 Day): 4,814,532
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 56.43 56.43
52-wk Range: 25.67 - 67.87 25.67 - 67.87
Market Cap: 11.92 B 11.92 B
1-yr Return: +2.08%
Avg Volume (30 Day): 1,378,142
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.72
52-wk Range: 0.15 - 1.80 0.15 - 1.80
Market Cap: 152.74 M 152.74 M
1-yr Return: +537.04%
Avg Volume (30 Day): 133,801
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.95
52-wk Range: 0.50 - 2.22 0.50 - 2.22
Market Cap: 345.24 M 345.24 M
1-yr Return: +261.11%
Avg Volume (30 Day): 336,545
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.71
52-wk Range: 0.62 - 2.14 0.62 - 2.14
Market Cap: 174.29 M 174.29 M
1-yr Return: +147.83%
Avg Volume (30 Day): 145,610
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.49 12.49
52-wk Range: 5.82 - 13.49 5.82 - 13.49
Market Cap: 2.66 B 2.66 B
1-yr Return: +88.1%
Avg Volume (30 Day): 354,078
2020-07-03 Local: United States dollar - USD USD
Stock Price: 13.75 13.75
52-wk Range: 3.84 - 14.33 3.84 - 14.33
Market Cap: 1.18 B 1.18 B
1-yr Return: +30.21%
Avg Volume (30 Day): 570,233
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.88
52-wk Range: 0.46 - 2.12 0.46 - 2.12
Market Cap: 171.08 M 171.08 M
1-yr Return: +64.02%
Avg Volume (30 Day): 95,020
2020-06-29 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.94
52-wk Range: 0.71 - 1.78 0.71 - 1.78
Market Cap: 292.23 M 292.23 M
1-yr Return: +67.24%
Avg Volume (30 Day): 355,426
2020-06-29 Local: Canadian Dollar - CAD USD
Stock Price: 5.75 5.75
52-wk Range: 3.10 - 7.33 3.10 - 7.33
Market Cap: 621.17 M 621.17 M
1-yr Return: -0.35%
Avg Volume (30 Day): 67,296
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 7.10
52-wk Range: 0.96 - 8.69 0.96 - 8.69
Market Cap: 534.54 M 534.54 M
1-yr Return: +610.3%
Avg Volume (30 Day): 137,280
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.78
52-wk Range: 0.24 - 0.91 0.24 - 0.91
Market Cap: 182.66 M 182.66 M
1-yr Return: +21.88%
Avg Volume (30 Day): 196,131
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.55
52-wk Range: 0.13 - 0.58 0.13 - 0.58
Market Cap: 165.52 M 165.52 M
1-yr Return: +307.41%
Avg Volume (30 Day): 654,226
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.12
52-wk Range: 0.09 - 0.21 0.09 - 0.21
Market Cap: 8.32 M 8.32 M
1-yr Return: 0%
Avg Volume (30 Day): 46,794
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.84
52-wk Range: 0.55 - 2.07 0.55 - 2.07
Market Cap: 1.06 B 1.06 B
1-yr Return: +48.39%
Avg Volume (30 Day): 1,835,453
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 5.56 5.56
52-wk Range: 2.21 - 7.17 2.21 - 7.17
Market Cap: 733.97 M 733.97 M
1-yr Return: +146.02%
Avg Volume (30 Day): 150,285
2020-07-03 Local: United States dollar - USD USD
Stock Price: 21.50 21.50
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 16.51 B 16.51 B
1-yr Return: -2.9%
Avg Volume (30 Day): 8,012
2020-07-03 Local: United States dollar - USD USD
Stock Price: 60.96 60.96
52-wk Range: 33.00 - 69.13 33.00 - 69.13
Market Cap: 32.52 B 32.52 B
1-yr Return: +58.55%
Avg Volume (30 Day): 8,171,021
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.97
52-wk Range: 0.50 - 2.07 0.50 - 2.07
Market Cap: 614.90 M 614.90 M
1-yr Return: +159.21%
Avg Volume (30 Day): 552,273
2020-07-01 Local: United States dollar - USD USD
Stock Price: 9.78 9.78
52-wk Range: 5.12 - 10.59 5.12 - 10.59
Market Cap: 5.99 B 5.99 B
1-yr Return: +22.86%
Avg Volume (30 Day): 6,374
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.31
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 34.54 M 34.54 M
1-yr Return: +29.17%
Avg Volume (30 Day): 75,350
2020-07-03 Local: United States dollar - USD USD
Stock Price: 9.23 9.23
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.98 B 2.98 B
1-yr Return: +66.01%
Avg Volume (30 Day): 2,825,054
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.73 3.73
52-wk Range: 1.41 - 3.96 1.41 - 3.96
Market Cap: 589.83 M 589.83 M
1-yr Return: +71.89%
Avg Volume (30 Day): 197,546
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.97 2.97
52-wk Range: 1.16 - 4.17 1.16 - 4.17
Market Cap: 1.83 B 1.83 B
1-yr Return: -17.81%
Avg Volume (30 Day): 2,229,728
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.86
52-wk Range: 0.22 - 0.88 0.22 - 0.88
Market Cap: 100.92 M 100.92 M
1-yr Return: +26.47%
Avg Volume (30 Day): 199,293
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.08
52-wk Range: 0.02 - 0.15 0.02 - 0.15
Market Cap: 3.59 M 3.59 M
1-yr Return: -25%
Avg Volume (30 Day): 76,111
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 3.83
52-wk Range: 1.10 - 4.06 1.10 - 4.06
Market Cap: 859.20 M 859.20 M
1-yr Return: +224.58%
Avg Volume (30 Day): 332,378
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.21
52-wk Range: 0.11 - 0.41 0.11 - 0.41
Market Cap: 28.69 M 28.69 M
1-yr Return: -27.59%
Avg Volume (30 Day): 118,860
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 13.56 13.56
52-wk Range: 6.35 - 17.47 6.35 - 17.47
Market Cap: 2.12 B 2.12 B
1-yr Return: -0.07%
Avg Volume (30 Day): 587,409
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 3.83
52-wk Range: 1.67 - 4.24 1.67 - 4.24
Market Cap: 796.33 M 796.33 M
1-yr Return: +11.01%
Avg Volume (30 Day): 789,751
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.09
52-wk Range: 0.05 - 0.24 0.05 - 0.24
Market Cap: 10.29 M 10.29 M
1-yr Return: +20%
Avg Volume (30 Day): 495,111
2020-07-03 Local: British pence - GBp USD
Stock Price: 18.35 0.18
52-wk Range: 8.32 - 19.33 0.08 - 0.19
Market Cap: 33.00 B 329.99 M
1-yr Return: +74.8%
Avg Volume (30 Day): 1,565,624
2020-07-01 Local: United States dollar - USD USD
Stock Price: 29.29 29.29
52-wk Range: 10.61 - 30.59 10.61 - 30.59
Market Cap: 4.49 B 4.49 B
1-yr Return: +134.64%
Avg Volume (30 Day): 3,622,220
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.28
52-wk Range: 0.07 - 0.28 0.07 - 0.28
Market Cap: 330.40 M 330.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-02 Local: United States dollar - USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.47 - 1.38 0.47 - 1.38
Market Cap: 27.69 M 27.69 M
1-yr Return: +46.34%
Avg Volume (30 Day): 73,848
2020-07-01 Local: British pence - GBp USD
Stock Price: 25.95 0.26
52-wk Range: 9.02 - 34.55 0.09 - 0.35
Market Cap: 109.93 B 1.10 B
1-yr Return: +177.84%
Avg Volume (30 Day): 13,135,518
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 413.27 M 413.27 M
1-yr Return: -4.05%
Avg Volume (30 Day): 230,201
2020-07-02 Local: British pence - GBp USD
Stock Price: 1,563.00 15.63
52-wk Range: 952.60 - 1,758.00 9.53 - 17.58
Market Cap: 707.39 B 7.07 B
1-yr Return: +56.02%
Avg Volume (30 Day): 1,660,025
2020-07-02 Local: United States dollar - USD USD
Stock Price: 85.00 85.00
52-wk Range: 49.62 - 87.90 49.62 - 87.90
Market Cap: 22.82 B 22.82 B
1-yr Return: +43.05%
Avg Volume (30 Day): 182,068
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 2.20
52-wk Range: 0.85 - 2.55 0.85 - 2.55
Market Cap: 445.75 M 445.75 M
1-yr Return: +0.92%
Avg Volume (30 Day): 641,950
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.17 11.17
52-wk Range: 6.25 - 18.30 6.25 - 18.30
Market Cap: 2.04 B 2.04 B
1-yr Return: -15.38%
Avg Volume (30 Day): 702,019
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.72
52-wk Range: 0.38 - 1.80 0.38 - 1.80
Market Cap: 440.85 M 440.85 M
1-yr Return: +191.53%
Avg Volume (30 Day): 612,881
2020-07-01 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.45 - 1.51 0.45 - 1.51
Market Cap: 771.57 M 771.57 M
1-yr Return: +162.86%
Avg Volume (30 Day): 4,340
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.21
52-wk Range: 0.17 - 0.40 0.17 - 0.40
Market Cap: 264.17 M 264.17 M
1-yr Return: N/A
Avg Volume (30 Day): 14,212,372
2020-06-29 Local: United States dollar - USD USD
Stock Price: 3.74 3.74
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.89 B 1.89 B
1-yr Return: -1.32%
Avg Volume (30 Day): 1,640
2020-07-01 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 630.26 M 630.26 M
1-yr Return: -8.6%
Avg Volume (30 Day): 13,994
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.73
52-wk Range: 0.14 - 0.77 0.14 - 0.77
Market Cap: 132.44 M 132.44 M
1-yr Return: +73.81%
Avg Volume (30 Day): 274,397
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.48
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 174.17 M 174.17 M
1-yr Return: -18.64%
Avg Volume (30 Day): 1,763,012
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.51
52-wk Range: 0.56 - 1.57 0.56 - 1.57
Market Cap: 564.16 M 564.16 M
1-yr Return: +39.81%
Avg Volume (30 Day): 1,232,591
2020-07-01 Local: United States dollar - USD USD
Stock Price: 123.41 123.41
52-wk Range: 59.78 - 139.63 59.78 - 139.63
Market Cap: 8.08 B 8.08 B
1-yr Return: +20.14%
Avg Volume (30 Day): 645,582
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.54 3.54
52-wk Range: 0.53 - 3.69 0.53 - 3.69
Market Cap: 550.37 M 550.37 M
1-yr Return: +280.65%
Avg Volume (30 Day): 63,220
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.95
52-wk Range: 0.71 - 2.28 0.71 - 2.28
Market Cap: 512.23 M 512.23 M
1-yr Return: +38.3%
Avg Volume (30 Day): 498,798
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 13.03 13.03
52-wk Range: 4.64 - 13.03 4.64 - 13.03
Market Cap: 2.41 B 2.41 B
1-yr Return: +75.37%
Avg Volume (30 Day): 612,991
2020-07-03 Local: United States dollar - USD USD
Stock Price: 17.50 17.50
52-wk Range: 5.25 - 17.92 5.25 - 17.92
Market Cap: 1.04 B 1.04 B
1-yr Return: +30.6%
Avg Volume (30 Day): 509,335
2020-07-02 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.29 - 13.27 4.29 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +164.79%
Avg Volume (30 Day): 4,387,855
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.75
52-wk Range: 0.89 - 3.67 0.89 - 3.67
Market Cap: 286.00 M 286.00 M
1-yr Return: -1.13%
Avg Volume (30 Day): 34,494
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.45 1.45
52-wk Range: 0.52 - 1.60 0.52 - 1.60
Market Cap: 733.23 M 733.23 M
1-yr Return: +62.92%
Avg Volume (30 Day): 7,787
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.16 0.05 - 0.16
Market Cap: 73.29 M 73.29 M
1-yr Return: N/A
Avg Volume (30 Day): 4,302,683
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.40
52-wk Range: 0.18 - 0.45 0.18 - 0.45
Market Cap: 23.20 M 23.20 M
1-yr Return: +48.15%
Avg Volume (30 Day): 38,960
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.06 7.06
52-wk Range: 2.12 - 7.69 2.12 - 7.69
Market Cap: 1.18 B 1.18 B
1-yr Return: +122.02%
Avg Volume (30 Day): 826,361
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.22 12.22
52-wk Range: 4.50 - 12.98 4.50 - 12.98
Market Cap: 1.04 B 1.04 B
1-yr Return: +47.23%
Avg Volume (30 Day): 442,276
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.94
52-wk Range: 0.35 - 1.94 0.35 - 1.94
Market Cap: 321.98 M 321.98 M
1-yr Return: +431.51%
Avg Volume (30 Day): 274,162
2020-06-29 Local: British pence - GBp USD
Stock Price: 21.00 0.21
52-wk Range: 10.00 - 32.00 0.10 - 0.32
Market Cap: 38.86 B 388.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-03 Local: United States dollar - USD USD
Stock Price: 20.59 20.59
52-wk Range: 9.00 - 22.50 9.00 - 22.50
Market Cap: 2.47 B 2.47 B
1-yr Return: +51.84%
Avg Volume (30 Day): 1,522,027
2020-06-30 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 780.77 M 780.77 M
1-yr Return: -24.43%
Avg Volume (30 Day): 1,084
2020-06-29 Local: Japanese yen - JPY USD
Stock Price: 2,957.50 2,957.50
52-wk Range: 1,859.00 - 3,715.00 1,859.00 - 3,715.00
Market Cap: 812.68 B 812.68 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.18
52-wk Range: 0.06 - 0.60 0.06 - 0.60
Market Cap: 13.57 M 13.57 M
1-yr Return: -65%
Avg Volume (30 Day): 373,237
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.84
52-wk Range: 0.33 - 1.14 0.33 - 1.14
Market Cap: 80.43 M 80.43 M
1-yr Return: +13.51%
Avg Volume (30 Day): 96,214
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 12.30 12.30
52-wk Range: 3.86 - 12.30 3.86 - 12.30
Market Cap: 1.32 B 1.32 B
1-yr Return: +197.1%
Avg Volume (30 Day): 565,512
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 21.34 21.34
52-wk Range: 8.79 - 22.45 8.79 - 22.45
Market Cap: 1.81 B 1.81 B
1-yr Return: +62.03%
Avg Volume (30 Day): 459,969
2020-07-03 Local: United States dollar - USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.03 - 3.12 1.03 - 3.12
Market Cap: 258.70 M 258.70 M
1-yr Return: -35.62%
Avg Volume (30 Day): 239,776
2020-06-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.47
52-wk Range: 0.20 - 0.58 0.20 - 0.58
Market Cap: 31.87 M 31.87 M
1-yr Return: +17.5%
Avg Volume (30 Day): 61,324
2020-07-02 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 84.34 M 84.34 M
1-yr Return: +6.71%
Avg Volume (30 Day): 316,638
2020-07-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 1.11
52-wk Range: 0.31 - 1.35 0.31 - 1.35
Market Cap: 359.71 M 359.71 M
1-yr Return: +170.73%
Avg Volume (30 Day): 1,460,363
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 11.73 11.73
52-wk Range: 5.31 - 13.50 5.31 - 13.50
Market Cap: 1.57 B 1.57 B
1-yr Return: +110.97%
Avg Volume (30 Day): 863,789
2020-07-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.42
52-wk Range: 0.44 - 1.53 0.44 - 1.53
Market Cap: 141.37 M 141.37 M
1-yr Return: +63.22%
Avg Volume (30 Day): 64,484
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 2.12 2.12
52-wk Range: 1.21 - 2.57 1.21 - 2.57
Market Cap: 824.91 M 824.91 M
1-yr Return: N/A
Avg Volume (30 Day): 2,522,006
2020-07-02 Local: United States dollar - USD USD
Stock Price: 43.72 43.72
52-wk Range: 18.66 - 47.15 18.66 - 47.15
Market Cap: 19.38 B 19.38 B
1-yr Return: +84.51%
Avg Volume (30 Day): 2,746,939
2020-06-29 Local: Australian dollar - AUD USD
Stock Price: 1.34 1.34
52-wk Range: 1.14 - 1.50 1.14 - 1.50
Market Cap: 1.70 B 1.70 B
1-yr Return: N/A
Avg Volume (30 Day): 184,210
2020-07-02 Local: Canadian Dollar - CAD USD
Stock Price: 7.38 7.38
52-wk Range: 3.11 - 7.85 3.11 - 7.85
Market Cap: 7.00 B 7.00 B
1-yr Return: +119.58%
Avg Volume (30 Day): 3,969,147