Gold Forum Americas / XPL-DEV 2019
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Sean Boyd | Sep 17 | 10:50 AM |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | Rod Antal | Sep 16 | 9:20 AM |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | John McCluskey | Sep 16 | 1:30 PM |
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | Clynton Nauman | Sep 16 | 3:25 PM |
| Amarillo Gold | AGC | Toronto Venture Exchange | Explorer | Gold | |||
| Americas Silver Corp. | USA | Toronto Stock Exchange | Producer | Silver | Darren Blasutti | Sep 18 | 9:00 AM |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | Chris Griffith | Sep 16 | 3:20 PM |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Kelvin Dushnisky | Sep 17 | 9:40 AM |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Peter Dougherty | Sep 16 | 4:20 PM |
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Explorer | Gold | Marc Pais | ||
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Greg McCunn | Sep 18 | 10:30 AM |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Explorer | Gold | Graham Downs | Sep 16 | 4:20 PM |
| Auryn Resources | AUG | Toronto Stock Exchange | Explorer | Gold | Sep 16 | 8:30 AM | |
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | Geoff Eyre | Sep 18 | 10:50 AM |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Sep 17 | 8:20 AM | |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Clive Johnson | Sep 16 | 2:10 PM |
| Balmoral Resources | BAR | Toronto Stock Exchange | Explorer | Gold | Darin Wagner | Sep 18 | 9:00 AM |
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | Sep 17 | 10:10 AM | |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Sep 16 | 3:40 PM | |
| Bellevue Gold | BGL | Australian Stock Exchange | Explorer | Gold | Steve Parsons | Sep 16 | 10:30 AM |
| Bluestone Resources | BSR | Toronto Venture Exchange | Developer | Gold | Darren Klinck | Sep 17 | 2:15 PM |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Sep 16 | 2:25 PM | |
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | Tom Sanders | Sep 17 | 1:20 PM |
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Explorer | Gold | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Victor Gobitz | Sep 17 | 8:00 AM |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Steve Curtis | Sep 18 | 11:10 AM |
| Calibre Mining | CXB | Toronto Venture Exchange | Producer | Gold | Russell Ball | Sep 16 | 3:10 PM |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Sep 16 | 11:30 AM | |
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | Sep 16 | 2:10 PM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Scott Perry | Sep 16 | 9:40 AM |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Producer | Gold | Artem Volynets | Sep 17 | 5:10 PM |
| China Gold International Resources | CGG | Toronto Stock Exchange | Producer | Gold | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Silver | Sep 17 | 1:10 PM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Mark Child | Sep 18 | 11:00 AM |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | Brad Juneau | Sep 16 | 11:15 AM |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Developer | Gold | Ari Sussman | Sep 17 | 4:30 PM |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | Jeffrey Pontius | Sep 16 | 8:00 AM |
| Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | Patrick Anderson | Sep 16 | 1:55 PM | |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Producer | Gold | Mick McMullen | Sep 16 | 1:10 PM |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Rick Howes | Sep 16 | 8:20 AM |
| Eastmain Resources | ER | Toronto Stock Exchange | Explorer | Gold | Claude Lemasson | Sep 18 | 9:30 AM |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | George Burns | Sep 16 | 9:00 AM |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | Trey Wasser | Sep 18 | 11:30 AM |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | David Cole | Sep 18 | 11:10 AM |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Sep 16 | 1:50 PM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Bradford Cooke | Sep 16 | 11:30 AM |
| Equinox Gold | EQX | Toronto Venture Exchange | Producer | Gold | Christian Milau | Sep 17 | 4:10 PM |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | Sep 16 | 4:50 PM | |
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Lawrie Conway | Sep 16 | 2:30 PM |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Developer | Copper | Sep 16 | 9:00 AM | |
| Fiore Gold | F | Toronto Venture Exchange | Producer | Gold | Sep 18 | 10:50 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Keith Neumeyer | Sep 17 | 1:30 PM |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | Jorge A. Ganoza | Sep 16 | 10:50 AM |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Paul Brink | Sep 16 | 10:10 AM |
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Octavio Alvidrez | Sep 17 | 2:30 PM |
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | Sep 18 | 9:45 AM | |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Sep 18 | 8:45 AM | |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Brian Skanderbeg | Sep 18 | 9:15 AM |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Sep 17 | 8:40 AM | |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | Sep 17 | 8:20 AM | |
| Gold Resource Corporation | GORO | New York Stock Exchange | Producer | Gold | Sep 18 | 9:20 AM | |
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Duncan Gibbs | Sep 17 | 3:10 PM |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | Jonathan Awde | Sep 16 | 1:40 PM |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Sep 16 | 2:30 PM | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | Mike Davies | Sep 18 | 8:40 AM |
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Chris Taylor | Sep 17 | 1:35 PM |
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | James Bannantine | Sep 18 | 10:30 AM |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Producer | Gold | Allen Palmiere | Sep 18 | 9:00 AM |
| GV Gold | n/a | Unlisted Organization | Producer | Gold | Sep 18 | 10:00 AM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | Sep 16 | 2:50 PM | |
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | Sep 17 | 3:20 PM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | Phil Baker | Sep 16 | 10:10 AM |
| HighGold Mining | Toronto Stock Exchange | Developer | Gold | ||||
| Highland Gold | HGM | London Stock Exchange | Producer | Gold | Denis Alexandrov | Sep 16 | 8:40 AM |
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Silver | Ignacio Bustamante | Sep 17 | 1:50 PM |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Producer | Gold | Stephen Letwin | Sep 16 | 1:30 PM |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | Sep 17 | 4:30 PM | |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Developer | Copper | Robert Friedland | Sep 16 | 4:00 PM |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Wojtek Wodzicki | Sep 16 | 11:00 AM |
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | Ross Smyth-Kirk | ||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | Paul Rollinson | Sep 17 | 9:00 AM |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Sep 17 | 9:20 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | Scott Trebilcock | Sep 17 | 5:15 PM |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | Neil Woodyer | Sep 16 | 4:00 PM |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | Cal Everett | Sep 17 | 2:30 PM |
| Lion One | LIO | Toronto Venture Exchange | Developer | Gold | Sep 16 | 11:45 AM | |
| Lucara Diamond | LUC | Toronto Stock Exchange | Producer | Diamond | Eira Thomas | Sep 16 | 4:40 PM |
| Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | Ron Hochstein | Sep 17 | 3:10 PM |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | George Paspalas | Sep 16 | 10:30 AM |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Dominic Duffy | Sep 16 | 5:00 PM |
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Dan O'Flaherty | Sep 16 | 11:50 AM |
| Merdeka | MDKA | Indonesia Stock Exchange | Producer | Gold | Richard Bruce Ness | Sep 16 | 8:00 AM |
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | Brett Heath | Sep 18 | 8:40 AM |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | Stephen Quin | Sep 16 | 1:10 PM |
| Millennium Minerals | MOY | Australian Stock Exchange | Producer | Gold | Warren Hallam | Sep 17 | 9:20 AM |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Sep 18 | 10:30 AM | |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Producer | Diamond | Sep 16 | 5:00 PM | |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Teo Dechev | Sep 18 | 8:30 AM |
| Myanmar Metals | MYL | Australian Stock Exchange | Developer | Silver | John Lamb | Sep 18 | 10:15 AM |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Sep 16 | 3:40 PM | |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Gordon Neal | Sep 16 | 10:00 AM |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Sandeep Biswas | Sep 17 | 11:10 AM |
| Newmont Goldcorp | NEM | New York Stock Exchange | Producer | Gold | Tom Palmer | Sep 17 | 10:30 AM |
| Nordgold | Unlisted Organization | Producer | Gold | Sep 17 | 1:10 PM | ||
| North American Palladium | PDL | Toronto Stock Exchange | Producer | Palladium | Jim Gallagher | Sep 16 | 4:20 PM |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | Ron Thiessen | Sep 16 | 8:15 AM |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Bill Beament | Sep 17 | 8:40 AM |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | Ken Berry | Sep 18 | 9:20 AM |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | Greg Lang | Sep 17 | 1:50 PM |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | Quinton Hennigh | Sep 16 | 1:25 PM |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | Mick Wilkes | Sep 16 | 9:00 AM |
| OreCorp Limited | ORR | Australian Stock Exchange | Developer | Gold | Matthew Yates | Sep 17 | 3:35 PM |
| Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | Patrick Downey | Sep 17 | 2:45 PM |
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | David Christie | Sep 16 | 5:05 PM |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Jason Simpson | Sep 16 | 8:45 AM |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Juan Gavidia | Sep 18 | 11:30 AM |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Sean Roosen | Sep 16 | 11:10 AM |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | John Burzynski | Sep 17 | 3:50 PM |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Michael Steinmann | Sep 17 | 2:10 PM |
| Pantoro | PNR | Australian Stock Exchange | Producer | Gold | Paul Cmrlec | Sep 18 | 9:40 AM |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | Glen Van Treek | Sep 18 | 11:15 AM |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Jeff Quartermaine | Sep 17 | 3:50 PM |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Alya Samokhvalova | Sep 17 | 4:50 PM |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | R. Michael Jones | Sep 16 | 9:45 AM |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Sep 16 | 2:50 PM | |
| Polyus | PLZL LI | London Stock Exchange | Producer | Gold | Pavel Grachev | Sep 17 | 11:30 AM |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | John Begeman | Sep 18 | 9:40 AM |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Joseph Ovsenek | Sep 17 | 2:10 PM |
| Prophecy | PCY | Toronto Stock Exchange | Explorer | Vanadium | Sep 18 | 11:45 AM | |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Developer | Gold | Sep 16 | 3:55 PM | |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | Mark Zeptner | Sep 17 | 4:10 PM |
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | Mark Williams | ||
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Producer | Gold | Jim Beyer | Sep 16 | 9:20 AM |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | John Welborn | Sep 16 | 8:20 AM |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Sep 18 | 10:45 AM | |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Paul Huet | Sep 18 | 10:00 AM |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | John Dorward | Sep 16 | 4:40 PM |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Sep 16 | 10:50 AM | |
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Bruce McLeod | Sep 16 | 10:15 AM |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Nolan Watson | Sep 16 | 11:30 AM |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Producer | Gold | Sep 16 | 9:40 AM | |
| Saturn Metals | STN | Australian Stock Exchange | Explorer | Gold | Ian Bamborough | Sep 18 | 11:30 AM |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Rudi Fronk | Sep 17 | 3:30 PM |
| SEMAFO | SMF | Toronto Stock Exchange | Producer | Gold | Benoit Desormeaux | Sep 16 | 1:10 PM |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | Neal Froneman | Sep 16 | 3:40 PM |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Igor Gonzales | Sep 16 | 11:50 AM |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Producer | Gold | Sep 17 | 4:30 PM | |
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | Sep 17 | 4:45 PM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | Sep 16 | 11:10 AM | |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Explorer | Silver | Eric Fier | Sep 16 | 9:15 AM |
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | Sep 16 | 2:40 PM | |
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | Chris Herald | Sep 16 | 4:35 PM |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Paul Benson | Sep 17 | 2:30 PM |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Bob Vassie | Sep 16 | 8:40 AM |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Producer | Copper | |||
| Sun Metals | SUNM | Toronto Venture Exchange | Explorer | Copper | Steve Robertson | Sep 17 | 3:50 PM |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Chris Bradbrook | Sep 17 | 9:00 AM |
| Theta Gold Mines | TGM | Australian Stock Exchange | Developer | Gold | Bill Guy | Sep 16 | 5:20 PM |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | Jason Neal | Sep 17 | 4:50 PM |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Sep 17 | 1:30 PM | |
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | Patrick Donnelly | Sep 16 | 2:10 PM |
| Tristar Gold | TSG | Toronto Venture Exchange | Explorer | Gold | |||
| Velocity Minerals | VLC | Toronto Venture Exchange | Explorer | Gold | Keith Henderson | Sep 17 | 4:05 PM |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | John McConnell | Sep 17 | 5:10 PM |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Sep 17 | 3:00 PM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Duncan Middlemiss | Sep 16 | 3:20 PM |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Paul West-Sells | Sep 17 | 1:05 PM |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Producer | Gold | Peter Cook | Sep 17 | 3:30 PM |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | Randy Smallwood | Sep 16 | 10:30 AM |
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | Sep 17 | 1:50 PM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Daniel Racine | Sep 16 | 1:50 PM |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | Sep 16 | 8:00 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 81.82 | 61.54 |
| 52-wk Range: | 42.35 - 82.18 | 31.85 - 61.81 |
| Market Cap: | 19.11 B | 14.38 B |
| 1-yr Return: | +74.54% | |
| Avg Volume (30 Day): | 838,149 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.93 | 4.46 |
| 52-wk Range: | 1.97 - 6.02 | 1.48 - 4.53 |
| Market Cap: | 1.74 B | 1.31 B |
| 1-yr Return: | +147.08% | |
| Avg Volume (30 Day): | 796,379 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.70 | 7.30 |
| 52-wk Range: | 3.88 - 10.12 | 2.92 - 7.61 |
| Market Cap: | 3.77 B | 2.84 B |
| 1-yr Return: | +64.19% | |
| Avg Volume (30 Day): | 938,624 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 0.68 - 2.14 | 0.68 - 2.14 |
| Market Cap: | 223.54 M | 223.54 M |
| 1-yr Return: | +80% | |
| Avg Volume (30 Day): | 402,617 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.18 - 0.32 | 0.13 - 0.24 |
| Market Cap: | 24.99 M | 18.80 M |
| 1-yr Return: | +2.13% | |
| Avg Volume (30 Day): | 58,235 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.45 | 3.35 |
| 52-wk Range: | 1.66 - 5.19 | 1.25 - 3.90 |
| Market Cap: | 189.81 M | 142.77 M |
| 1-yr Return: | +47.84% | |
| Avg Volume (30 Day): | 125,920 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.88 | 8.88 |
| 52-wk Range: | 4.65 - 10.30 | 4.65 - 10.30 |
| Market Cap: | 14.31 B | 14.31 B |
| 1-yr Return: | +83.35% | |
| Avg Volume (30 Day): | 7,440 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.53 | 22.53 |
| 52-wk Range: | 7.58 - 22.77 | 7.58 - 22.77 |
| Market Cap: | 9.26 B | 9.26 B |
| 1-yr Return: | +188.7% | |
| Avg Volume (30 Day): | 3,394,236 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.64 | 1.99 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.16 |
| Market Cap: | 469.37 M | 353.04 M |
| 1-yr Return: | +39.68% | |
| Avg Volume (30 Day): | 388,690 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.30 - 0.34 | 0.23 - 0.26 |
| Market Cap: | 11.87 M | 8.93 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 45,000 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.93 |
| 52-wk Range: | 0.68 - 1.41 | 0.51 - 1.06 |
| Market Cap: | 280.00 M | 210.60 M |
| 1-yr Return: | +8.77% | |
| Avg Volume (30 Day): | 130,541 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.18 - 0.55 | 0.13 - 0.41 |
| Market Cap: | 39.08 M | 29.39 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 127,978 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.32 |
| 52-wk Range: | 1.16 - 2.45 | 0.87 - 1.84 |
| Market Cap: | 150.39 M | 113.12 M |
| 1-yr Return: | +21.53% | |
| Avg Volume (30 Day): | 101,098 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 85.00 | 1.04 |
| 52-wk Range: | 28.27 - 201.50 | 0.35 - 2.47 |
| Market Cap: | 6.93 B | 85.06 M |
| 1-yr Return: | -56.07% | |
| Avg Volume (30 Day): | 96,156 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.65 |
| 52-wk Range: | 0.39 - 1.06 | 0.39 - 1.06 |
| Market Cap: | 36.27 M | 36.27 M |
| 1-yr Return: | -34.34% | |
| Avg Volume (30 Day): | 351,782 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.66 | 3.51 |
| 52-wk Range: | 2.82 - 5.36 | 2.12 - 4.03 |
| Market Cap: | 4.59 B | 3.46 B |
| 1-yr Return: | +52.29% | |
| Avg Volume (30 Day): | 3,021,842 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 30.47 M | 22.92 M |
| 1-yr Return: | +37.5% | |
| Avg Volume (30 Day): | 147,835 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.45 | 25.45 |
| 52-wk Range: | 12.54 - 25.61 | 12.54 - 25.61 |
| Market Cap: | 29.70 B | 29.70 B |
| 1-yr Return: | +87.6% | |
| Avg Volume (30 Day): | 4,677,263 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.44 | 1.84 |
| 52-wk Range: | 0.89 - 2.50 | 0.67 - 1.88 |
| Market Cap: | 251.53 M | 189.19 M |
| 1-yr Return: | +43.53% | |
| Avg Volume (30 Day): | 44,175 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.40 |
| 52-wk Range: | 0.19 - 0.74 | 0.12 - 0.50 |
| Market Cap: | 292.61 M | 197.31 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.86 |
| 52-wk Range: | 0.89 - 1.60 | 0.67 - 1.20 |
| Market Cap: | 73.42 M | 55.22 M |
| 1-yr Return: | -17.86% | |
| Avg Volume (30 Day): | 29,052 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.63 | 1.98 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.86 |
| Market Cap: | 599.86 M | 451.19 M |
| 1-yr Return: | +685.07% | |
| Avg Volume (30 Day): | 224,790 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.23 |
| 52-wk Range: | 0.21 - 0.47 | 0.14 - 0.32 |
| Market Cap: | 69.25 M | 46.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.32 |
| Market Cap: | 21.14 M | 15.90 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 205,877 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.84 | 14.84 |
| 52-wk Range: | 12.07 - 17.85 | 12.07 - 17.85 |
| Market Cap: | 3.77 B | 3.77 B |
| 1-yr Return: | +16.89% | |
| Avg Volume (30 Day): | 1,302,396 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.00 | 6.02 |
| 52-wk Range: | 6.63 - 9.13 | 4.99 - 6.87 |
| Market Cap: | 84.83 M | 63.80 M |
| 1-yr Return: | -7.65% | |
| Avg Volume (30 Day): | 3,103 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.56 |
| Market Cap: | 181.35 M | 136.40 M |
| 1-yr Return: | +866.67% | |
| Avg Volume (30 Day): | 82,866 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.29 |
| 52-wk Range: | 0.29 - 0.48 | 0.20 - 0.32 |
| Market Cap: | 160.63 M | 108.32 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 55,976 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 140.90 | 1.73 |
| 52-wk Range: | 79.42 - 144.00 | 0.97 - 1.77 |
| Market Cap: | 162.70 B | 2.00 B |
| 1-yr Return: | +34.02% | |
| Avg Volume (30 Day): | 6,634,110 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.01 | 9.03 |
| 52-wk Range: | 4.76 - 12.16 | 3.58 - 9.15 |
| Market Cap: | 3.50 B | 2.64 B |
| 1-yr Return: | +108.87% | |
| Avg Volume (30 Day): | 639,899 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 27.70 | 0.34 |
| 52-wk Range: | 18.50 - 32.40 | 0.23 - 0.40 |
| Market Cap: | 6.94 B | 85.11 M |
| 1-yr Return: | +31.28% | |
| Avg Volume (30 Day): | 335,070 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.11 |
| 52-wk Range: | 1.41 - 2.15 | 1.06 - 1.62 |
| Market Cap: | 582.73 M | 438.30 M |
| 1-yr Return: | -20.54% | |
| Avg Volume (30 Day): | 154,488 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.14 | 5.14 |
| 52-wk Range: | 2.78 - 5.92 | 2.78 - 5.92 |
| Market Cap: | 956.64 M | 956.64 M |
| 1-yr Return: | -8.87% | |
| Avg Volume (30 Day): | 3,903,248 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 23.00 | 0.28 |
| 52-wk Range: | 16.88 - 39.90 | 0.21 - 0.49 |
| Market Cap: | 1.55 B | 18.95 M |
| 1-yr Return: | -41.77% | |
| Avg Volume (30 Day): | 219,041 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.00 | 17.00 |
| 52-wk Range: | 13.10 - 24.95 | 13.10 - 24.95 |
| Market Cap: | 104.51 M | 104.51 M |
| 1-yr Return: | -22.73% | |
| Avg Volume (30 Day): | 638 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.22 |
| 52-wk Range: | 1.76 - 4.66 | 1.32 - 3.51 |
| Market Cap: | 805.95 M | 606.20 M |
| 1-yr Return: | +19.89% | |
| Avg Volume (30 Day): | 369,468 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.05 | 1.54 |
| 52-wk Range: | 1.55 - 3.39 | 1.17 - 2.55 |
| Market Cap: | 217.27 M | 163.42 M |
| 1-yr Return: | -22.64% | |
| Avg Volume (30 Day): | 92,309 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.24 |
| Market Cap: | 519.02 M | 390.38 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 24.47 | 18.41 |
| 52-wk Range: | 9.38 - 25.11 | 7.06 - 18.89 |
| Market Cap: | 4.28 B | 3.22 B |
| 1-yr Return: | +119.46% | |
| Avg Volume (30 Day): | 763,597 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.67 | 4.26 |
| 52-wk Range: | 2.56 - 5.75 | 1.93 - 4.32 |
| Market Cap: | 1.01 B | 761.22 M |
| 1-yr Return: | +90.91% | |
| Avg Volume (30 Day): | 296,538 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 39.88 M | 29.99 M |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 325,385 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.19 | 9.17 |
| 52-wk Range: | 0.73 - 12.42 | 0.55 - 9.34 |
| Market Cap: | 1.94 B | 1.46 B |
| 1-yr Return: | +823.48% | |
| Avg Volume (30 Day): | 1,149,730 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.09 - 0.47 | 0.07 - 0.35 |
| Market Cap: | 27.67 M | 20.81 M |
| 1-yr Return: | +250% | |
| Avg Volume (30 Day): | 82,847 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 107.66 M | 107.66 M |
| 1-yr Return: | +17.39% | |
| Avg Volume (30 Day): | 84,361 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.76 | 20.13 |
| 52-wk Range: | 16.34 - 28.27 | 12.29 - 21.26 |
| Market Cap: | 2.50 B | 1.88 B |
| 1-yr Return: | +35.63% | |
| Avg Volume (30 Day): | 243,379 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.55 | 1.92 |
| 52-wk Range: | 1.68 - 2.86 | 1.26 - 2.15 |
| Market Cap: | 325.10 M | 244.52 M |
| 1-yr Return: | +9.44% | |
| Avg Volume (30 Day): | 1,238,657 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.70 | 6.54 |
| 52-wk Range: | 0.85 - 8.77 | 0.64 - 6.60 |
| Market Cap: | 3.88 B | 2.92 B |
| 1-yr Return: | +705.56% | |
| Avg Volume (30 Day): | 618,211 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.23 - 1.25 | 0.17 - 0.94 |
| Market Cap: | 19.00 M | 14.29 M |
| 1-yr Return: | -57.14% | |
| Avg Volume (30 Day): | 214,690 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.40 | 3.40 |
| 52-wk Range: | 1.87 - 3.86 | 1.87 - 3.86 |
| Market Cap: | 5.75 B | 5.75 B |
| 1-yr Return: | +68.32% | |
| Avg Volume (30 Day): | 9,444 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.05 |
| 52-wk Range: | 2.00 - 3.25 | 1.50 - 2.44 |
| Market Cap: | 196.21 M | 147.58 M |
| 1-yr Return: | +25.35% | |
| Avg Volume (30 Day): | 34,400 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.21 - 0.60 | 0.21 - 0.60 |
| Market Cap: | 53.75 M | 53.75 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.01 | 11.01 |
| 52-wk Range: | 4.59 - 11.11 | 4.59 - 11.11 |
| Market Cap: | 2.13 B | 2.13 B |
| 1-yr Return: | +88.21% | |
| Avg Volume (30 Day): | 3,356,868 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.22 | 3.93 |
| 52-wk Range: | 3.22 - 6.15 | 2.42 - 4.63 |
| Market Cap: | 833.31 M | 626.78 M |
| 1-yr Return: | -14% | |
| Avg Volume (30 Day): | 595,723 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 128.29 | 96.49 |
| 52-wk Range: | 76.53 - 129.02 | 57.56 - 97.04 |
| Market Cap: | 23.87 B | 17.95 B |
| 1-yr Return: | +47.64% | |
| Avg Volume (30 Day): | 530,394 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 684.40 | 8.40 |
| 52-wk Range: | 570.00 - 1,028.00 | 6.99 - 12.61 |
| Market Cap: | 504.33 B | 6.19 B |
| 1-yr Return: | -28.51% | |
| Avg Volume (30 Day): | 1,562,246 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 31.08 M | 23.38 M |
| 1-yr Return: | +59.09% | |
| Avg Volume (30 Day): | 87,916 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.13 - 0.58 | 0.09 - 0.44 |
| Market Cap: | 19.19 M | 14.44 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 180,991 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.17 - 0.30 | 0.13 - 0.23 |
| Market Cap: | 17.93 M | 13.49 M |
| 1-yr Return: | -12.77% | |
| Avg Volume (30 Day): | 104,642 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.41 |
| 52-wk Range: | 0.19 - 0.56 | 0.14 - 0.42 |
| Market Cap: | 94.74 M | 71.26 M |
| 1-yr Return: | +71.88% | |
| Avg Volume (30 Day): | 174,506 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.10 | 6.10 |
| 52-wk Range: | 2.20 - 6.29 | 2.20 - 6.29 |
| Market Cap: | 5.01 B | 5.01 B |
| 1-yr Return: | +141.93% | |
| Avg Volume (30 Day): | 5,742,763 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.30 | 3.30 |
| 52-wk Range: | 2.73 - 6.42 | 2.73 - 6.42 |
| Market Cap: | 188.86 M | 188.86 M |
| 1-yr Return: | -36.81% | |
| Avg Volume (30 Day): | 602,851 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.88 |
| 52-wk Range: | 0.59 - 1.65 | 0.40 - 1.11 |
| Market Cap: | 1.14 B | 769.65 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.81 - 1.86 | 0.81 - 1.86 |
| Market Cap: | 256.80 M | 256.80 M |
| 1-yr Return: | -39.16% | |
| Avg Volume (30 Day): | 303,362 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.89 | 2.89 |
| 52-wk Range: | 0.67 - 4.97 | 0.67 - 4.97 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | +312.86% | |
| Avg Volume (30 Day): | 557,619 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.56 | 4.18 |
| 52-wk Range: | 2.08 - 5.80 | 1.56 - 4.36 |
| Market Cap: | 169.68 M | 127.62 M |
| 1-yr Return: | +148.21% | |
| Avg Volume (30 Day): | 127,378 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.52 | 6.52 |
| 52-wk Range: | 1.57 - 6.87 | 1.57 - 6.87 |
| Market Cap: | 151.11 M | 151.11 M |
| 1-yr Return: | +234.36% | |
| Avg Volume (30 Day): | 200,385 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 133.89 M | 133.89 M |
| 1-yr Return: | -11.79% | |
| Avg Volume (30 Day): | 806,197 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.89 |
| 52-wk Range: | 0.80 - 3.85 | 0.60 - 2.90 |
| Market Cap: | 204.51 M | 153.82 M |
| 1-yr Return: | -68.45% | |
| Avg Volume (30 Day): | 823,680 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.18 - 0.32 | 0.18 - 0.32 |
| Market Cap: | 7.57 M | 7.57 M |
| 1-yr Return: | +17.39% | |
| Avg Volume (30 Day): | 16,741 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.21 - 0.55 | 0.16 - 0.41 |
| Market Cap: | 161.13 M | 121.19 M |
| 1-yr Return: | -9.68% | |
| Avg Volume (30 Day): | 510,326 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.67 |
| 52-wk Range: | 1.21 - 3.12 | 1.21 - 3.12 |
| Market Cap: | 669.06 M | 669.06 M |
| 1-yr Return: | -41.74% | |
| Avg Volume (30 Day): | 6,396,935 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 222.00 | 2.72 |
| 52-wk Range: | 130.50 - 237.80 | 1.60 - 2.92 |
| Market Cap: | 72.20 B | 885.65 M |
| 1-yr Return: | +66.49% | |
| Avg Volume (30 Day): | 1,082,088 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 206.80 | 2.54 |
| 52-wk Range: | 146.65 - 232.20 | 1.80 - 2.85 |
| Market Cap: | 105.24 B | 1.29 B |
| 1-yr Return: | +14.9% | |
| Avg Volume (30 Day): | 1,021,530 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.86 | 3.66 |
| 52-wk Range: | 3.08 - 5.60 | 2.32 - 4.21 |
| Market Cap: | 2.27 B | 1.71 B |
| 1-yr Return: | -11.64% | |
| Avg Volume (30 Day): | 1,750,006 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.79 |
| 52-wk Range: | 0.61 - 1.15 | 0.46 - 0.86 |
| Market Cap: | 58.87 M | 44.28 M |
| 1-yr Return: | +20.69% | |
| Avg Volume (30 Day): | 99,101 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.48 | 2.62 |
| 52-wk Range: | 2.04 - 4.54 | 1.53 - 3.41 |
| Market Cap: | 2.75 B | 2.07 B |
| 1-yr Return: | +39.76% | |
| Avg Volume (30 Day): | 911,851 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.62 |
| 52-wk Range: | 0.95 - 1.22 | 0.71 - 0.92 |
| Market Cap: | 207.16 M | 155.81 M |
| 1-yr Return: | -20.95% | |
| Avg Volume (30 Day): | 131,730 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.25 |
| 52-wk Range: | 0.11 - 0.25 | 0.11 - 0.25 |
| Market Cap: | 56.26 M | 56.26 M |
| 1-yr Return: | +30.89% | |
| Avg Volume (30 Day): | 266 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.69 | 5.03 |
| 52-wk Range: | 3.15 - 6.86 | 2.37 - 5.16 |
| Market Cap: | 8.36 B | 6.29 B |
| 1-yr Return: | +71.54% | |
| Avg Volume (30 Day): | 3,656,116 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 62.94 | 47.34 |
| 52-wk Range: | 22.42 - 65.45 | 16.86 - 49.23 |
| Market Cap: | 13.29 B | 10.00 B |
| 1-yr Return: | +147.6% | |
| Avg Volume (30 Day): | 951,276 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.09 - 0.35 | 0.07 - 0.26 |
| Market Cap: | 35.52 M | 26.72 M |
| 1-yr Return: | +14.29% | |
| Avg Volume (30 Day): | 90,299 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.52 | 1.90 |
| 52-wk Range: | 1.28 - 2.68 | 0.96 - 2.02 |
| Market Cap: | 716.15 M | 538.66 M |
| 1-yr Return: | +17.21% | |
| Avg Volume (30 Day): | 261,050 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.48 |
| 52-wk Range: | 0.29 - 0.71 | 0.22 - 0.53 |
| Market Cap: | 113.31 M | 85.23 M |
| 1-yr Return: | +52.38% | |
| Avg Volume (30 Day): | 186,080 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.49 |
| 52-wk Range: | 0.35 - 0.79 | 0.26 - 0.59 |
| Market Cap: | 66.25 M | 49.83 M |
| 1-yr Return: | +20.37% | |
| Avg Volume (30 Day): | 40,785 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.06 | 1.06 |
| 52-wk Range: | 1.04 - 2.39 | 1.04 - 2.39 |
| Market Cap: | 420.33 M | 420.33 M |
| 1-yr Return: | -46.54% | |
| Avg Volume (30 Day): | 326,371 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.20 | 6.17 |
| 52-wk Range: | 4.42 - 8.40 | 3.32 - 6.32 |
| Market Cap: | 1.75 B | 1.31 B |
| 1-yr Return: | +68.03% | |
| Avg Volume (30 Day): | 81,512 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.49 | 12.49 |
| 52-wk Range: | 6.12 - 12.95 | 6.12 - 12.95 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | +57.5% | |
| Avg Volume (30 Day): | 315,426 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.85 |
| 52-wk Range: | 0.05 - 1.57 | 0.04 - 1.18 |
| Market Cap: | 102.83 M | 77.34 M |
| 1-yr Return: | +578% | |
| Avg Volume (30 Day): | 388,907 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.40 | 4.81 |
| 52-wk Range: | 5.49 - 6.96 | 4.13 - 5.24 |
| Market Cap: | 691.28 M | 519.95 M |
| 1-yr Return: | +13.88% | |
| Avg Volume (30 Day): | 22,358 |
| 2019-08-25 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 6,225.00 | 0.44 |
| 52-wk Range: | 2,460.00 - 6,275.00 | 0.17 - 0.44 |
| Market Cap: | 25.90 K | 1.81 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.83 |
| 52-wk Range: | 0.63 - 1.43 | 0.47 - 1.08 |
| Market Cap: | 82.82 M | 62.29 M |
| 1-yr Return: | +64.63% | |
| Avg Volume (30 Day): | 170,474 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.63 |
| 52-wk Range: | 0.56 - 1.10 | 0.42 - 0.83 |
| Market Cap: | 196.71 M | 147.96 M |
| 1-yr Return: | -8.7% | |
| Avg Volume (30 Day): | 156,897 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.17 |
| Market Cap: | 78.09 M | 52.66 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.18 | 0.06 - 0.13 |
| Market Cap: | 48.15 M | 36.22 M |
| 1-yr Return: | +23.08% | |
| Avg Volume (30 Day): | 429,725 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.83 |
| 52-wk Range: | 1.08 - 2.77 | 0.81 - 2.08 |
| Market Cap: | 233.11 M | 175.33 M |
| 1-yr Return: | -57.41% | |
| Avg Volume (30 Day): | 220,674 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
| Market Cap: | 7.97 M | 6.00 M |
| 1-yr Return: | -11.54% | |
| Avg Volume (30 Day): | 71,798 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 0.06 | 0.04 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.20 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.53 |
| Market Cap: | 926.00 M | 696.49 M |
| 1-yr Return: | +19.4% | |
| Avg Volume (30 Day): | 1,519,634 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 1.96 |
| 52-wk Range: | 1.18 - 2.94 | 0.89 - 2.21 |
| Market Cap: | 343.22 M | 258.16 M |
| 1-yr Return: | +63.52% | |
| Avg Volume (30 Day): | 27,483 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.01 | 24.01 |
| 52-wk Range: | 13.45 - 26.40 | 13.45 - 26.40 |
| Market Cap: | 18.43 B | 18.43 B |
| 1-yr Return: | +68.19% | |
| Avg Volume (30 Day): | 1,327 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.30 | 39.30 |
| 52-wk Range: | 29.06 - 40.33 | 29.06 - 40.33 |
| Market Cap: | 20.97 B | 20.97 B |
| 1-yr Return: | +24.24% | |
| Avg Volume (30 Day): | 8,868,571 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.67 | 11.03 |
| 52-wk Range: | 8.62 - 26.30 | 6.48 - 19.78 |
| Market Cap: | 852.72 M | 641.38 M |
| 1-yr Return: | +54.42% | |
| Avg Volume (30 Day): | 76,956 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.65 |
| 52-wk Range: | 0.56 - 1.47 | 0.42 - 1.11 |
| Market Cap: | 271.56 M | 204.25 M |
| 1-yr Return: | +26.09% | |
| Avg Volume (30 Day): | 267,129 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.02 | 8.02 |
| 52-wk Range: | 4.96 - 9.91 | 4.96 - 9.91 |
| Market Cap: | 4.91 B | 4.91 B |
| 1-yr Return: | +61.86% | |
| Avg Volume (30 Day): | 3,371 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.26 |
| Market Cap: | 32.32 M | 24.31 M |
| 1-yr Return: | -14.71% | |
| Avg Volume (30 Day): | 96,849 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.50 | 7.50 |
| 52-wk Range: | 3.41 - 7.56 | 3.41 - 7.56 |
| Market Cap: | 2.42 B | 2.42 B |
| 1-yr Return: | +100.53% | |
| Avg Volume (30 Day): | 1,700,975 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.54 | 1.91 |
| 52-wk Range: | 1.87 - 4.11 | 1.41 - 3.09 |
| Market Cap: | 401.65 M | 302.11 M |
| 1-yr Return: | -36.82% | |
| Avg Volume (30 Day): | 201,864 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.13 | 2.35 |
| 52-wk Range: | 2.85 - 5.01 | 2.14 - 3.77 |
| Market Cap: | 1.93 B | 1.45 B |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 1,601,063 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.22 |
| 52-wk Range: | 0.21 - 0.33 | 0.14 - 0.22 |
| Market Cap: | 71.75 M | 48.38 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.61 |
| 52-wk Range: | 0.39 - 0.81 | 0.29 - 0.61 |
| Market Cap: | 95.05 M | 71.50 M |
| 1-yr Return: | +30.65% | |
| Avg Volume (30 Day): | 105,077 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.07 - 0.33 | 0.05 - 0.25 |
| Market Cap: | 4.55 M | 3.42 M |
| 1-yr Return: | -47.22% | |
| Avg Volume (30 Day): | 20,929 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.25 |
| 52-wk Range: | 0.85 - 1.80 | 0.64 - 1.35 |
| Market Cap: | 297.67 M | 223.90 M |
| 1-yr Return: | +19.42% | |
| Avg Volume (30 Day): | 134,080 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 47.82 M | 35.97 M |
| 1-yr Return: | +105.88% | |
| Avg Volume (30 Day): | 68,684 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.97 | 12.76 |
| 52-wk Range: | 9.27 - 17.17 | 6.97 - 12.91 |
| Market Cap: | 2.65 B | 1.99 B |
| 1-yr Return: | +61.52% | |
| Avg Volume (30 Day): | 412,024 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.61 | 2.72 |
| 52-wk Range: | 1.87 - 3.90 | 1.41 - 2.93 |
| Market Cap: | 750.59 M | 564.56 M |
| 1-yr Return: | +81.41% | |
| Avg Volume (30 Day): | 530,747 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.45 | 17.45 |
| 52-wk Range: | 10.26 - 17.50 | 10.26 - 17.50 |
| Market Cap: | 2.67 B | 2.67 B |
| 1-yr Return: | +11.3% | |
| Avg Volume (30 Day): | 2,227,886 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.13 |
| 52-wk Range: | 0.15 - 0.28 | 0.10 - 0.19 |
| Market Cap: | 0.22 | 0.15 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.87 |
| 52-wk Range: | 0.70 - 1.24 | 0.70 - 1.24 |
| Market Cap: | 20.00 M | 20.00 M |
| 1-yr Return: | -18.22% | |
| Avg Volume (30 Day): | 29,650 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.23 - 0.59 | 0.23 - 0.59 |
| Market Cap: | 526.73 M | 526.73 M |
| 1-yr Return: | +86.45% | |
| Avg Volume (30 Day): | 20,064 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 10.22 | 0.13 |
| 52-wk Range: | 5.15 - 10.44 | 0.06 - 0.13 |
| Market Cap: | 43.29 B | 531.07 M |
| 1-yr Return: | +52.65% | |
| Avg Volume (30 Day): | 3,560,361 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.21 | 1.21 |
| 52-wk Range: | 0.10 - 2.17 | 0.10 - 2.17 |
| Market Cap: | 352.15 M | 352.15 M |
| 1-yr Return: | +1110% | |
| Avg Volume (30 Day): | 451,933 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,116.00 | 13.69 |
| 52-wk Range: | 593.80 - 1,116.00 | 7.28 - 13.69 |
| Market Cap: | 505.09 B | 6.20 B |
| 1-yr Return: | +69.81% | |
| Avg Volume (30 Day): | 1,530,279 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.77 |
| 52-wk Range: | 1.39 - 2.55 | 1.05 - 1.92 |
| Market Cap: | 476.14 M | 358.13 M |
| 1-yr Return: | +12.98% | |
| Avg Volume (30 Day): | 512,375 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.06 | 13.58 |
| 52-wk Range: | 8.59 - 18.12 | 6.46 - 13.63 |
| Market Cap: | 3.30 B | 2.48 B |
| 1-yr Return: | +52.79% | |
| Avg Volume (30 Day): | 615,302 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.11 - 0.74 | 0.08 - 0.56 |
| Market Cap: | 2.32 M | 1.74 M |
| 1-yr Return: | +72.22% | |
| Avg Volume (30 Day): | 416,801 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.47 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.61 |
| Market Cap: | 161.47 M | 121.45 M |
| 1-yr Return: | +12.5% | |
| Avg Volume (30 Day): | 325,438 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 407.00 M | 407.00 M |
| 1-yr Return: | +126.5% | |
| Avg Volume (30 Day): | 12,561 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.22 |
| 52-wk Range: | 0.06 - 0.36 | 0.04 - 0.24 |
| Market Cap: | 410.25 M | 276.64 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.47 | 3.47 |
| 52-wk Range: | 2.61 - 4.61 | 2.61 - 4.61 |
| Market Cap: | 1.75 B | 1.75 B |
| 1-yr Return: | +16.1% | |
| Avg Volume (30 Day): | 1,034 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 823.04 M | 823.04 M |
| 1-yr Return: | +15.03% | |
| Avg Volume (30 Day): | 2,896 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.43 |
| 52-wk Range: | 0.31 - 0.79 | 0.23 - 0.59 |
| Market Cap: | 34.03 M | 25.59 M |
| 1-yr Return: | -20.83% | |
| Avg Volume (30 Day): | 166,431 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.08 - 1.18 | 0.06 - 0.89 |
| Market Cap: | 163.28 M | 122.81 M |
| 1-yr Return: | +462.5% | |
| Avg Volume (30 Day): | 4,933,130 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.02 |
| 52-wk Range: | 0.72 - 1.39 | 0.54 - 1.05 |
| Market Cap: | 504.39 M | 379.38 M |
| 1-yr Return: | +39.18% | |
| Avg Volume (30 Day): | 900,915 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 129.35 | 129.35 |
| 52-wk Range: | 70.16 - 131.28 | 70.16 - 131.28 |
| Market Cap: | 8.47 B | 8.47 B |
| 1-yr Return: | +65.73% | |
| Avg Volume (30 Day): | 492,207 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.16 | 0.05 - 0.12 |
| Market Cap: | 10.74 M | 8.08 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 7,682 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.13 | 1.60 |
| 52-wk Range: | 0.99 - 2.17 | 0.74 - 1.63 |
| Market Cap: | 559.52 M | 420.84 M |
| 1-yr Return: | +51.06% | |
| Avg Volume (30 Day): | 210,965 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.60 | 6.47 |
| 52-wk Range: | 4.60 - 9.21 | 3.46 - 6.93 |
| Market Cap: | 1.59 B | 1.20 B |
| 1-yr Return: | +75.51% | |
| Avg Volume (30 Day): | 480,438 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.48 | 2.48 |
| 52-wk Range: | 1.29 - 3.25 | 1.29 - 3.25 |
| Market Cap: | 2.03 B | 2.03 B |
| 1-yr Return: | +73.43% | |
| Avg Volume (30 Day): | 2,533 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.15 - 0.40 | 0.15 - 0.40 |
| Market Cap: | 21.47 M | 21.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.16 | 15.16 |
| 52-wk Range: | 10.45 - 15.74 | 10.45 - 15.74 |
| Market Cap: | 900.84 M | 900.84 M |
| 1-yr Return: | +35.36% | |
| Avg Volume (30 Day): | 413,996 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.24 | 3.94 |
| 52-wk Range: | 2.23 - 5.75 | 1.68 - 4.32 |
| Market Cap: | 1.71 B | 1.28 B |
| 1-yr Return: | +65.3% | |
| Avg Volume (30 Day): | 891,254 |
| 2019-08-25 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 36.39 | 5.10 |
| 52-wk Range: | 15.75 - 37.79 | 2.21 - 5.29 |
| Market Cap: | 52.84 B | 7.40 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.38 | 5.38 |
| 52-wk Range: | 2.21 - 5.62 | 2.21 - 5.62 |
| Market Cap: | 2.93 B | 2.93 B |
| 1-yr Return: | +132.9% | |
| Avg Volume (30 Day): | 4,035,358 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.28 |
| 52-wk Range: | 1.56 - 3.49 | 1.17 - 2.63 |
| Market Cap: | 277.83 M | 208.97 M |
| 1-yr Return: | -48.48% | |
| Avg Volume (30 Day): | 23,486 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.33 - 1.07 | 0.33 - 1.07 |
| Market Cap: | 397.46 M | 397.46 M |
| 1-yr Return: | +115.34% | |
| Avg Volume (30 Day): | 6,786 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.08 |
| 52-wk Range: | 0.02 - 0.16 | 0.01 - 0.11 |
| Market Cap: | 83.76 M | 56.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.31 | 3.99 |
| 52-wk Range: | 2.43 - 5.33 | 1.83 - 4.01 |
| Market Cap: | 890.39 M | 669.71 M |
| 1-yr Return: | +51.49% | |
| Avg Volume (30 Day): | 267,357 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.84 | 5.90 |
| 52-wk Range: | 2.85 - 8.38 | 2.14 - 6.30 |
| Market Cap: | 322.03 M | 242.22 M |
| 1-yr Return: | +145% | |
| Avg Volume (30 Day): | 140,920 |
| 2019-08-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 22.50 | 0.28 |
| 52-wk Range: | 20.50 - 45.05 | 0.25 - 0.55 |
| Market Cap: | 41.63 B | 510.67 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 17.00 M | 17.00 M |
| 1-yr Return: | -23.49% | |
| Avg Volume (30 Day): | 61,093 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.70 | 16.70 |
| 52-wk Range: | 8.11 - 17.56 | 8.11 - 17.56 |
| Market Cap: | 2.00 B | 2.00 B |
| 1-yr Return: | +87.43% | |
| Avg Volume (30 Day): | 946,313 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.21 | 2.21 |
| 52-wk Range: | 1.79 - 3.75 | 1.79 - 3.75 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | -25.59% | |
| Avg Volume (30 Day): | 214 |
| 2019-08-25 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,013.00 | 28.54 |
| 52-wk Range: | 2,743.00 - 4,060.00 | 25.98 - 38.46 |
| Market Cap: | 827.93 B | 7.84 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.32 |
| 52-wk Range: | 0.13 - 0.65 | 0.09 - 0.49 |
| Market Cap: | 32.97 M | 24.80 M |
| 1-yr Return: | +136.11% | |
| Avg Volume (30 Day): | 376,221 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.70 |
| 52-wk Range: | 0.44 - 1.21 | 0.33 - 0.91 |
| Market Cap: | 89.05 M | 66.98 M |
| 1-yr Return: | -16.96% | |
| Avg Volume (30 Day): | 134,760 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.11 |
| 52-wk Range: | 0.07 - 0.18 | 0.05 - 0.12 |
| Market Cap: | 64.13 M | 43.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.50 | 4.14 |
| 52-wk Range: | 3.57 - 7.04 | 2.69 - 5.30 |
| Market Cap: | 505.32 M | 380.08 M |
| 1-yr Return: | +8.7% | |
| Avg Volume (30 Day): | 88,357 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.60 | 15.49 |
| 52-wk Range: | 8.35 - 20.92 | 6.28 - 15.74 |
| Market Cap: | 1.75 B | 1.32 B |
| 1-yr Return: | +141.78% | |
| Avg Volume (30 Day): | 341,086 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.79 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 235.06 M | 235.06 M |
| 1-yr Return: | -10.95% | |
| Avg Volume (30 Day): | 202,311 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.18 |
| Market Cap: | 26.90 M | 20.23 M |
| 1-yr Return: | +7.5% | |
| Avg Volume (30 Day): | 35,690 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.35 |
| 52-wk Range: | 0.14 - 0.58 | 0.10 - 0.44 |
| Market Cap: | 31.87 M | 23.97 M |
| 1-yr Return: | +213.33% | |
| Avg Volume (30 Day): | 88,429 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.41 |
| 52-wk Range: | 0.31 - 0.56 | 0.23 - 0.42 |
| Market Cap: | 421.93 M | 317.35 M |
| 1-yr Return: | +66.67% | |
| Avg Volume (30 Day): | 737,949 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.92 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 91.43 M | 91.43 M |
| 1-yr Return: | +73.3% | |
| Avg Volume (30 Day): | 166,429 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.33 | 5.51 |
| 52-wk Range: | 3.17 - 7.48 | 2.38 - 5.63 |
| Market Cap: | 983.74 M | 739.92 M |
| 1-yr Return: | +120.78% | |
| Avg Volume (30 Day): | 573,787 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.71 |
| 52-wk Range: | 0.52 - 1.08 | 0.39 - 0.81 |
| Market Cap: | 94.58 M | 71.14 M |
| 1-yr Return: | +4.4% | |
| Avg Volume (30 Day): | 46,072 |
| 2019-08-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.33 |
| 52-wk Range: | 0.80 - 2.34 | 0.54 - 1.58 |
| Market Cap: | 766.55 M | 516.89 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.73 | 28.73 |
| 52-wk Range: | 15.08 - 28.74 | 15.08 - 28.74 |
| Market Cap: | 12.73 B | 12.73 B |
| 1-yr Return: | +60.45% | |
| Avg Volume (30 Day): | 2,646,765 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.16 | 0.87 |
| 52-wk Range: | 0.54 - 2.00 | 0.41 - 1.50 |
| Market Cap: | 114.95 M | 86.46 M |
| 1-yr Return: | +70.59% | |
| Avg Volume (30 Day): | 170,591 |
| 2019-08-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.83 | 3.63 |
| 52-wk Range: | 2.41 - 4.98 | 1.81 - 3.75 |
| Market Cap: | 4.58 B | 3.45 B |
| 1-yr Return: | +32.51% | |
| Avg Volume (30 Day): | 2,489,102 |
| 2019-08-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.33 - 0.46 | 0.33 - 0.46 |
| Market Cap: | 2.17 B | 2.17 B |
| 1-yr Return: | +2.16% | |
| Avg Volume (30 Day): | 47,329 |
Gold Forum Americas / XPL-DEV 2019
September 15-18, 2019 – Denver, CO
© 2019 The Denver Gold Group, Inc.