Gold Forum Americas / XPL-DEV 2023
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
|---|---|---|---|---|---|---|---|
| A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | Sep 17, 2:10 PM | |
| AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Argentina | Sep 17, 2:30 PM | |
| Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | ||
| Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | Andre Labuschagne | |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | |
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Nic Earner | |
| Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Producer | Silver | United States | ||
| Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
| AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | ||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Richard Young | |
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Neil Woodyer | |
| Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Steven Dean | |
| Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
| Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Derek White | |
| Astra Exploration | ASTR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Chile | ||
| Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
| Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | |
| Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | Benoit La Salle | |
| B2Gold Corp. | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
| Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
| Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Eric Caba | |
| Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Darren Stralow | |
| Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | Leandro Garcia | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
| Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
| Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | |
| Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | |
| Challenger Exploration | CEL | Australian Stock Exchange (ASX) | Explorer | Gold | Argentina | ||
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
| Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | ||
| Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | ||
| Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | |
| Dakota Gold | DC | NYSE Mkt (Amex) | Explorer | Gold | United States | ||
| De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Glenn Jardine | |
| Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | ||
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | |
| Eloro Resources | ELO | Toronto Venture Exchange (TSXv) | Explorer | Tin | Bolivia | ||
| EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
| enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
| Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Filo Mining Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | ||
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | |
| First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Producer | Copper | Zambia | ||
| Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | ||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
| Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
| Generation Mining Limited | GENM | Toronto Stock Exchange (TSX) | Developer | Palladium | Canada | Jamie Levy | |
| Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
| Gold Resource Corporation | GORO | NYSE-Arca | Producer | Gold | Mexico | Allen Palmiere | |
| Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | David Garofalo | |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | |
| GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Alastair Still | |
| Greatland Gold | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
| Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
| Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
| Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
| K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Paul Huet | |
| Kingsgate | KCN | Australian Stock Exchange (ASX) | Developer | Gold | Thailand | ||
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Jason Attew | |
| Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | ||
| Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
| Lundin Mining | LUN | Toronto Stock Exchange (TSX) | Producer | Copper | Chile | Peter Rockandel | |
| MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | George Paspalas | |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | Brett Heath | |
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
| Moneta Gold | ME | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange (TSX) | Producer | Diamond | Canada | ||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sherry Duhe | |
| Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
| Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
| NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Greg Lang | |
| O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
| Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| OreCorp Limited | ORR | Australian Stock Exchange (ASX) | Developer | Gold | Tanzania | Henk Diederichs | |
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Patrick Downey | |
| Orford Mining | ORM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
| Orogen Royalties | OGN | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | United States | ||
| Osino Resources Corp. | OSI | Toronto Venture Exchange (TSXv) | Developer | Gold | Namibia | ||
| Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
| Paramount Gold Nevada | PZG | NYSE-Arca | Developer | Gold | United States | ||
| Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
| Perseus Mining Limited | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
| Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | Frank Hallam | |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Jim Beyer | |
| Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | Terry Holohan | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
| Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Saturn Metals Limited | STN | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
| Seabridge Gold Inc. | SA | New York Stock Exchange (NYSE) | Explorer | Gold | Canada | Rudi Fronk | |
| Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Anthony McClure | |
| Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Producer | Silver Equivalent Ounces | Peru | ||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
| SilverCrest Metals Inc. | SILV | New York Stock Exchange (NYSE) | Developer | Silver | Mexico | ||
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | ||
| Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Zinc | United States | ||
| Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Michael Hudson | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | |
| St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Steppe Gold | STGO | Toronto Stock Exchange (TSX) | Producer | Gold | Mongolia | ||
| Taseko Mines | TKO | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | |
| Troilus Gold Corp | TLG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| TRX Gold Corporation | TRX | NYSE Mkt (Amex) | Explorer | Gold | Tanzania | ||
| U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
| Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McConnell | |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 37.15 | 37.15 |
| 52-wk Range: | 23.71 - 40.93 | 23.71 - 40.93 |
| Market Cap: | 864.13 M | 864.13 M |
| 1-yr Return: | 6.89% | |
| Avg Volume (30 Day): | 205,546 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.22 - 0.47 | 0.16 - 0.35 |
| Market Cap: | 151.36 M | 113.68 M |
| 1-yr Return: | -12.33% | |
| Avg Volume (30 Day): | 553,144 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.18 |
| 52-wk Range: | 1.63 - 3.93 | 1.10 - 2.65 |
| Market Cap: | 897.50 M | 605.12 M |
| 1-yr Return: | 41.92% | |
| Avg Volume (30 Day): | 532,303 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.35 |
| 52-wk Range: | 0.28 - 0.79 | 0.19 - 0.53 |
| Market Cap: | 355.84 M | 239.91 M |
| 1-yr Return: | -23.31% | |
| Avg Volume (30 Day): | 1,854,843 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 51.55 | 51.55 |
| 52-wk Range: | 36.69 - 61.15 | 36.69 - 61.15 |
| Market Cap: | 25.49 B | 25.49 B |
| 1-yr Return: | -4.55% | |
| Avg Volume (30 Day): | 3,095,350 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.62 | 12.48 |
| 52-wk Range: | 8.74 - 19.18 | 6.56 - 14.40 |
| Market Cap: | 6.55 B | 4.92 B |
| 1-yr Return: | 59.96% | |
| Avg Volume (30 Day): | 858,000 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.54 |
| 52-wk Range: | 0.53 - 1.14 | 0.35 - 0.77 |
| Market Cap: | 479.03 M | 322.98 M |
| 1-yr Return: | -24.29% | |
| Avg Volume (30 Day): | 1,345,491 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.50 - 1.03 | 0.38 - 0.77 |
| Market Cap: | 85.32 M | 64.08 M |
| 1-yr Return: | -35.11% | |
| Avg Volume (30 Day): | 126,356 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.62 |
| 52-wk Range: | 0.58 - 1.56 | 0.44 - 1.17 |
| Market Cap: | 129.15 M | 97.00 M |
| 1-yr Return: | -24.77% | |
| Avg Volume (30 Day): | 86,796 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 24.45 | 24.45 |
| 52-wk Range: | 11.94 - 30.27 | 11.94 - 30.27 |
| Market Cap: | 10.26 B | 10.26 B |
| 1-yr Return: | 38.68% | |
| Avg Volume (30 Day): | 3,448,249 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.50 |
| 52-wk Range: | 0.33 - 1.50 | 0.25 - 1.13 |
| Market Cap: | 205.79 M | 154.55 M |
| 1-yr Return: | -50.38% | |
| Avg Volume (30 Day): | 3,155,951 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.32 | 2.49 |
| 52-wk Range: | 2.69 - 4.92 | 2.02 - 3.70 |
| Market Cap: | 457.61 M | 343.67 M |
| 1-yr Return: | -28.91% | |
| Avg Volume (30 Day): | 207,510 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.42 | 3.32 |
| 52-wk Range: | 3.48 - 6.42 | 2.61 - 4.82 |
| Market Cap: | 681.44 M | 511.78 M |
| 1-yr Return: | -20.79% | |
| Avg Volume (30 Day): | 187,825 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.57 |
| 52-wk Range: | 0.94 - 2.21 | 0.71 - 1.66 |
| Market Cap: | 738.18 M | 554.40 M |
| 1-yr Return: | 30.62% | |
| Avg Volume (30 Day): | 233,757 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.31 - 0.80 | 0.23 - 0.60 |
| Market Cap: | 322.22 M | 242.00 M |
| 1-yr Return: | -20.55% | |
| Avg Volume (30 Day): | 576,437 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.12 |
| 52-wk Range: | 0.07 - 0.51 | 0.07 - 0.51 |
| Market Cap: | 5.62 M | 5.62 M |
| 1-yr Return: | -32.61% | |
| Avg Volume (30 Day): | 3,607 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.44 | 7.84 |
| 52-wk Range: | 6.49 - 12.14 | 4.87 - 9.12 |
| Market Cap: | 738.55 M | 554.67 M |
| 1-yr Return: | 1.56% | |
| Avg Volume (30 Day): | 41,356 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
| Market Cap: | 85.28 M | 85.28 M |
| 1-yr Return: | 2.86% | |
| Avg Volume (30 Day): | 563,583 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.08 | 6.82 |
| 52-wk Range: | 4.98 - 11.39 | 3.74 - 8.55 |
| Market Cap: | 1.06 B | 793.27 M |
| 1-yr Return: | 32.94% | |
| Avg Volume (30 Day): | 421,800 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.10 | 3.83 |
| 52-wk Range: | 3.84 - 5.87 | 2.88 - 4.41 |
| Market Cap: | 5.38 B | 4.04 B |
| 1-yr Return: | -4.14% | |
| Avg Volume (30 Day): | 3,317,084 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 17.15 | 17.15 |
| 52-wk Range: | 13.01 - 21.17 | 13.01 - 21.17 |
| Market Cap: | 30.27 B | 30.27 B |
| 1-yr Return: | -18.45% | |
| Avg Volume (30 Day): | 16,832,923 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.37 - 1.11 | 0.28 - 0.83 |
| Market Cap: | 89.69 M | 67.36 M |
| 1-yr Return: | -40.82% | |
| Avg Volume (30 Day): | 168,690 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.26 | 0.85 |
| 52-wk Range: | 0.62 - 1.54 | 0.42 - 1.04 |
| Market Cap: | 1.30 B | 877.62 M |
| 1-yr Return: | 42.61% | |
| Avg Volume (30 Day): | 5,309,132 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.57 | 7.57 |
| 52-wk Range: | 5.09 - 8.74 | 5.09 - 8.74 |
| Market Cap: | 1.92 B | 1.92 B |
| 1-yr Return: | -7.57% | |
| Avg Volume (30 Day): | 1,520,495 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.73 | 12.73 |
| 52-wk Range: | 8.75 - 17.58 | 8.75 - 17.58 |
| Market Cap: | 152.76 M | 152.76 M |
| 1-yr Return: | 1.03% | |
| Avg Volume (30 Day): | 78,806 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.24 |
| 52-wk Range: | 0.52 - 1.76 | 0.39 - 1.32 |
| Market Cap: | 750.55 M | 563.68 M |
| 1-yr Return: | 30.95% | |
| Avg Volume (30 Day): | 967,487 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.18 |
| 52-wk Range: | 0.12 - 0.24 | 0.12 - 0.24 |
| Market Cap: | 24.50 M | 24.50 M |
| 1-yr Return: | -21.74% | |
| Avg Volume (30 Day): | 16,106 |
| 2023-06-08 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 97.50 | 1.23 |
| 52-wk Range: | 0.00 - 127.60 | 0.00 - 1.61 |
| Market Cap: | 112.75 B | 1.42 B |
| 1-yr Return: | 19.35% | |
| Avg Volume (30 Day): | 7,519,747 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.06 | 6.05 |
| 52-wk Range: | 5.18 - 10.29 | 3.89 - 7.73 |
| Market Cap: | 1.76 B | 1.32 B |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 1,110,174 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.11 |
| 52-wk Range: | 0.11 - 0.29 | 0.07 - 0.19 |
| Market Cap: | 162.27 M | 109.41 M |
| 1-yr Return: | -38.18% | |
| Avg Volume (30 Day): | 478,027 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.21 | 3.21 |
| 52-wk Range: | 2.54 - 4.55 | 2.54 - 4.55 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | -20.74% | |
| Avg Volume (30 Day): | 5,745,526 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.95 | 4.47 |
| 52-wk Range: | 1.90 - 7.05 | 1.43 - 5.29 |
| Market Cap: | 313.40 M | 235.37 M |
| 1-yr Return: | 85.94% | |
| Avg Volume (30 Day): | 309,177 |
| 2023-05-21 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 29.50 | 0.37 |
| 52-wk Range: | 0.00 - 36.00 | 0.00 - 0.45 |
| Market Cap: | 3.98 B | 50.03 M |
| 1-yr Return: | -7.81% | |
| Avg Volume (30 Day): | 449,670 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 28.07 | 28.07 |
| 52-wk Range: | 21.00 - 32.94 | 21.00 - 32.94 |
| Market Cap: | 202.56 M | 202.56 M |
| 1-yr Return: | 26.56% | |
| Avg Volume (30 Day): | 5,475 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.25 | 3.25 |
| 52-wk Range: | 2.61 - 4.69 | 2.61 - 4.69 |
| Market Cap: | 244.70 M | 244.70 M |
| 1-yr Return: | -1.22% | |
| Avg Volume (30 Day): | 235,732 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.38 | 0.93 |
| 52-wk Range: | 0.73 - 1.72 | 0.49 - 1.16 |
| Market Cap: | 2.15 B | 1.45 B |
| 1-yr Return: | 22.97% | |
| Avg Volume (30 Day): | 3,990,043 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.63 |
| 52-wk Range: | 0.36 - 1.24 | 0.27 - 0.93 |
| Market Cap: | 193.20 M | 145.10 M |
| 1-yr Return: | 31.25% | |
| Avg Volume (30 Day): | 324,491 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.65 | 7.25 |
| 52-wk Range: | 5.41 - 10.78 | 4.06 - 8.10 |
| Market Cap: | 1.84 B | 1.38 B |
| 1-yr Return: | 23.88% | |
| Avg Volume (30 Day): | 715,817 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.16 | 9.88 |
| 52-wk Range: | 6.87 - 16.40 | 5.16 - 12.32 |
| Market Cap: | 2.43 B | 1.83 B |
| 1-yr Return: | 23.45% | |
| Avg Volume (30 Day): | 507,903 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.76 - 1.15 | 0.76 - 1.15 |
| Market Cap: | 132.71 M | 132.71 M |
| 1-yr Return: | -18.45% | |
| Avg Volume (30 Day): | 27,104 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.19 | 2.19 |
| 52-wk Range: | 2.09 - 3.40 | 2.09 - 3.40 |
| Market Cap: | 163.03 M | 163.03 M |
| 1-yr Return: | -22.06% | |
| Avg Volume (30 Day): | 29,632 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.93 |
| 52-wk Range: | 1.57 - 2.23 | 1.57 - 2.23 |
| Market Cap: | 166.40 M | 166.40 M |
| 1-yr Return: | 4.89% | |
| Avg Volume (30 Day): | 137,756 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.96 | 2.22 |
| 52-wk Range: | 2.42 - 4.68 | 1.82 - 3.51 |
| Market Cap: | 423.95 M | 318.39 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 169,490 |
| 2023-06-08 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 2,042.00 | 25.69 |
| 52-wk Range: | 0.00 - 2,242.00 | 0.00 - 28.20 |
| Market Cap: | 505.06 B | 6.35 B |
| 1-yr Return: | 12.66% | |
| Avg Volume (30 Day): | 1,179,591 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.24 | 3.24 |
| 52-wk Range: | 2.47 - 4.55 | 2.47 - 4.55 |
| Market Cap: | 551.77 M | 551.77 M |
| 1-yr Return: | -10.00% | |
| Avg Volume (30 Day): | 2,757,356 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.62 | 4.97 |
| 52-wk Range: | 3.23 - 8.02 | 2.43 - 6.02 |
| Market Cap: | 2.07 B | 1.55 B |
| 1-yr Return: | -12.08% | |
| Avg Volume (30 Day): | 765,533 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.32 |
| 52-wk Range: | 1.80 - 3.98 | 1.21 - 2.68 |
| Market Cap: | 6.32 B | 4.26 B |
| 1-yr Return: | -3.14% | |
| Avg Volume (30 Day): | 10,145,154 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 23.26 | 17.47 |
| 52-wk Range: | 14.01 - 28.11 | 10.52 - 21.11 |
| Market Cap: | 2.84 B | 2.14 B |
| 1-yr Return: | -11.59% | |
| Avg Volume (30 Day): | 216,337 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.86 | 5.86 |
| 52-wk Range: | 5.53 - 9.81 | 5.53 - 9.81 |
| Market Cap: | 1.61 B | 1.61 B |
| 1-yr Return: | -34.23% | |
| Avg Volume (30 Day): | 6,584,969 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.17 - 0.26 | 0.12 - 0.20 |
| Market Cap: | 145.66 M | 109.39 M |
| 1-yr Return: | -26.53% | |
| Avg Volume (30 Day): | 471,012 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 31.67 | 23.79 |
| 52-wk Range: | 18.68 - 39.27 | 14.03 - 29.49 |
| Market Cap: | 21.91 B | 16.45 B |
| 1-yr Return: | -10.81% | |
| Avg Volume (30 Day): | 2,630,264 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.00 | 7.00 |
| 52-wk Range: | 5.25 - 7.41 | 5.25 - 7.41 |
| Market Cap: | 168.59 M | 168.59 M |
| 1-yr Return: | 5.03% | |
| Avg Volume (30 Day): | 64,266 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.55 | 3.55 |
| 52-wk Range: | 2.05 - 4.20 | 2.05 - 4.20 |
| Market Cap: | 1.03 B | 1.03 B |
| 1-yr Return: | -2.74% | |
| Avg Volume (30 Day): | 3,528,138 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 206.80 | 155.31 |
| 52-wk Range: | 151.07 - 217.70 | 113.46 - 163.50 |
| Market Cap: | 39.41 B | 29.60 B |
| 1-yr Return: | 14.00% | |
| Avg Volume (30 Day): | 381,864 |
| 2023-06-08 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 676.80 | 8.51 |
| 52-wk Range: | 0.00 - 996.80 | 0.00 - 12.54 |
| Market Cap: | 498.73 B | 6.27 B |
| 1-yr Return: | -9.57% | |
| Avg Volume (30 Day): | 1,056,813 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.34 - 0.75 | 0.34 - 0.75 |
| Market Cap: | 74.14 M | 74.14 M |
| 1-yr Return: | -15.17% | |
| Avg Volume (30 Day): | 107,712 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.36 - 0.74 | 0.36 - 0.74 |
| Market Cap: | 138.38 M | 138.38 M |
| 1-yr Return: | 51.22% | |
| Avg Volume (30 Day): | 344,383 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.46 - 1.35 | 0.35 - 1.01 |
| Market Cap: | 84.86 M | 63.74 M |
| 1-yr Return: | -58.87% | |
| Avg Volume (30 Day): | 29,024 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.28 | 5.28 |
| 52-wk Range: | 2.20 - 7.49 | 2.20 - 7.49 |
| Market Cap: | 365.18 M | 365.18 M |
| 1-yr Return: | 71.43% | |
| Avg Volume (30 Day): | 548,766 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.37 |
| 52-wk Range: | 0.47 - 0.91 | 0.35 - 0.68 |
| Market Cap: | 89.85 M | 67.48 M |
| 1-yr Return: | -30.28% | |
| Avg Volume (30 Day): | 88,833 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.80 |
| 52-wk Range: | 0.85 - 1.59 | 0.57 - 1.07 |
| Market Cap: | 565.97 M | 381.59 M |
| 1-yr Return: | -9.52% | |
| Avg Volume (30 Day): | 1,293,839 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.22 |
| 52-wk Range: | 1.37 - 2.71 | 1.03 - 2.04 |
| Market Cap: | 531.57 M | 399.22 M |
| 1-yr Return: | -27.88% | |
| Avg Volume (30 Day): | 543,527 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.65 | 15.65 |
| 52-wk Range: | 7.03 - 17.78 | 7.03 - 17.78 |
| Market Cap: | 13.89 B | 13.89 B |
| 1-yr Return: | 53.58% | |
| Avg Volume (30 Day): | 5,983,238 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.80 - 2.17 | 0.80 - 2.17 |
| Market Cap: | 75.83 M | 75.83 M |
| 1-yr Return: | -55.44% | |
| Avg Volume (30 Day): | 846,217 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.83 | 1.23 |
| 52-wk Range: | 1.05 - 1.99 | 0.71 - 1.34 |
| Market Cap: | 1.97 B | 1.33 B |
| 1-yr Return: | 33.95% | |
| Avg Volume (30 Day): | 4,392,020 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.08 | 2.08 |
| 52-wk Range: | 1.99 - 3.33 | 1.99 - 3.33 |
| Market Cap: | 299.34 M | 299.34 M |
| 1-yr Return: | -36.59% | |
| Avg Volume (30 Day): | 522,850 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.22 | 0.07 - 0.17 |
| Market Cap: | 23.89 M | 17.94 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 122,804 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.03 |
| 52-wk Range: | 1.03 - 2.20 | 0.77 - 1.65 |
| Market Cap: | 230.47 M | 173.09 M |
| 1-yr Return: | -14.91% | |
| Avg Volume (30 Day): | 165,766 |
| 2023-05-21 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 7.30 | 0.09 |
| 52-wk Range: | 0.00 - 13.70 | 0.00 - 0.17 |
| Market Cap: | 37.00 B | 465.47 M |
| 1-yr Return: | -37.07% | |
| Avg Volume (30 Day): | 16,579,905 |
| 2023-06-08 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 8,835.00 | 4.72 |
| 52-wk Range: | 3,333.00 - 10,235.00 | 1.78 - 5.47 |
| Market Cap: | 5,442.82 B | 2.91 B |
| 1-yr Return: | 73.90% | |
| Avg Volume (30 Day): | 2,991,803 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.47 | 5.47 |
| 52-wk Range: | 3.41 - 7.00 | 3.41 - 7.00 |
| Market Cap: | 3.35 B | 3.35 B |
| 1-yr Return: | 10.28% | |
| Avg Volume (30 Day): | 7,667,214 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.20 - 0.55 | 0.15 - 0.41 |
| Market Cap: | 26.95 M | 20.24 M |
| 1-yr Return: | 104.17% | |
| Avg Volume (30 Day): | 249,693 |
| 2023-06-08 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 83.10 | 1.05 |
| 52-wk Range: | 0.00 - 115.00 | 0.00 - 1.45 |
| Market Cap: | 42.70 B | 537.20 M |
| 1-yr Return: | -26.00% | |
| Avg Volume (30 Day): | 2,112,974 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.40 | 4.81 |
| 52-wk Range: | 4.07 - 8.47 | 3.06 - 6.36 |
| Market Cap: | 1.68 B | 1.26 B |
| 1-yr Return: | -11.23% | |
| Avg Volume (30 Day): | 1,501,914 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.01 | 2.26 |
| 52-wk Range: | 1.97 - 4.22 | 1.48 - 3.17 |
| Market Cap: | 724.09 M | 543.81 M |
| 1-yr Return: | -13.51% | |
| Avg Volume (30 Day): | 665,129 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.98 | 2.99 |
| 52-wk Range: | 1.26 - 4.53 | 0.95 - 3.40 |
| Market Cap: | 1.91 B | 1.44 B |
| 1-yr Return: | 34.46% | |
| Avg Volume (30 Day): | 904,287 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.49 |
| 52-wk Range: | 0.62 - 1.55 | 0.47 - 1.16 |
| Market Cap: | 111.76 M | 83.94 M |
| 1-yr Return: | -43.97% | |
| Avg Volume (30 Day): | 206,275 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.48 | 12.48 |
| 52-wk Range: | 7.01 - 16.55 | 7.01 - 16.55 |
| Market Cap: | 1.16 B | 1.16 B |
| 1-yr Return: | 15.56% | |
| Avg Volume (30 Day): | 483,575 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.15 | 4.62 |
| 52-wk Range: | 5.82 - 9.91 | 4.37 - 7.44 |
| Market Cap: | 1.37 B | 1.03 B |
| 1-yr Return: | -29.95% | |
| Avg Volume (30 Day): | 997,314 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.21 | 3.91 |
| 52-wk Range: | 2.38 - 5.71 | 1.79 - 4.29 |
| Market Cap: | 908.06 M | 681.98 M |
| 1-yr Return: | 1.36% | |
| Avg Volume (30 Day): | 625,945 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.87 |
| 52-wk Range: | 1.24 - 2.07 | 0.83 - 1.40 |
| Market Cap: | 290.70 M | 196.00 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 1,042,101 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.45 | 4.84 |
| 52-wk Range: | 3.92 - 7.47 | 2.94 - 5.61 |
| Market Cap: | 8.14 B | 6.11 B |
| 1-yr Return: | 11.59% | |
| Avg Volume (30 Day): | 3,501,901 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.38 |
| 52-wk Range: | 0.32 - 0.74 | 0.24 - 0.56 |
| Market Cap: | 147.03 M | 110.43 M |
| 1-yr Return: | -5.56% | |
| Avg Volume (30 Day): | 176,567 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.59 - 1.66 | 0.44 - 1.25 |
| Market Cap: | 107.90 M | 81.03 M |
| 1-yr Return: | -34.29% | |
| Avg Volume (30 Day): | 283,772 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 17.29 | 12.99 |
| 52-wk Range: | 7.80 - 19.42 | 5.86 - 14.58 |
| Market Cap: | 4.09 B | 3.07 B |
| 1-yr Return: | 59.94% | |
| Avg Volume (30 Day): | 577,614 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.80 | 11.80 |
| 52-wk Range: | 10.32 - 17.02 | 10.32 - 17.02 |
| Market Cap: | 1.16 B | 1.16 B |
| 1-yr Return: | -18.11% | |
| Avg Volume (30 Day): | 634,346 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.22 | 1.67 |
| 52-wk Range: | 1.56 - 3.50 | 1.17 - 2.63 |
| Market Cap: | 206.33 M | 154.96 M |
| 1-yr Return: | -31.06% | |
| Avg Volume (30 Day): | 15,232 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.62 |
| 52-wk Range: | 0.73 - 2.18 | 0.55 - 1.64 |
| Market Cap: | 208.14 M | 156.32 M |
| 1-yr Return: | -57.29% | |
| Avg Volume (30 Day): | 1,245,559 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.51 | 4.51 |
| 52-wk Range: | 3.42 - 6.15 | 3.42 - 6.15 |
| Market Cap: | 233.47 M | 233.47 M |
| 1-yr Return: | -16.33% | |
| Avg Volume (30 Day): | 172,675 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.34 - 0.63 | 0.26 - 0.47 |
| Market Cap: | 154.53 M | 116.05 M |
| 1-yr Return: | -39.66% | |
| Avg Volume (30 Day): | 261,220 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.82 |
| 52-wk Range: | 1.08 - 2.32 | 0.81 - 1.74 |
| Market Cap: | 111.98 M | 84.10 M |
| 1-yr Return: | -52.40% | |
| Avg Volume (30 Day): | 161,835 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.42 - 0.79 | 0.32 - 0.59 |
| Market Cap: | 101.11 M | 75.94 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 143,117 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.14 - 0.24 | 0.11 - 0.18 |
| Market Cap: | 21.17 M | 15.90 M |
| 1-yr Return: | 16.67% | |
| Avg Volume (30 Day): | 65,940 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.19 |
| 52-wk Range: | 0.80 - 1.99 | 0.60 - 1.49 |
| Market Cap: | 1.08 B | 812.55 M |
| 1-yr Return: | -10.17% | |
| Avg Volume (30 Day): | 1,406,863 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 26.52 | 17.88 |
| 52-wk Range: | 15.72 - 30.28 | 10.60 - 20.42 |
| Market Cap: | 21.67 B | 14.61 B |
| 1-yr Return: | 12.68% | |
| Avg Volume (30 Day): | 4,409,415 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 42.04 | 42.04 |
| 52-wk Range: | 37.45 - 67.47 | 37.45 - 67.47 |
| Market Cap: | 33.41 B | 33.41 B |
| 1-yr Return: | -37.11% | |
| Avg Volume (30 Day): | 8,892,963 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.21 - 0.36 | 0.21 - 0.36 |
| Market Cap: | 113.27 M | 113.27 M |
| 1-yr Return: | -32.26% | |
| Avg Volume (30 Day): | 1,417,201 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 13.34 | 8.99 |
| 52-wk Range: | 6.60 - 14.44 | 4.45 - 9.74 |
| Market Cap: | 15.54 B | 10.48 B |
| 1-yr Return: | 57.93% | |
| Avg Volume (30 Day): | 4,818,236 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.13 - 0.31 | 0.09 - 0.23 |
| Market Cap: | 36.20 M | 27.18 M |
| 1-yr Return: | -37.04% | |
| Avg Volume (30 Day): | 175,117 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.19 - 0.57 | 0.14 - 0.43 |
| Market Cap: | 27.24 M | 20.46 M |
| 1-yr Return: | -55.10% | |
| Avg Volume (30 Day): | 149,983 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.36 | 5.36 |
| 52-wk Range: | 4.06 - 6.98 | 4.06 - 6.98 |
| Market Cap: | 1.79 B | 1.79 B |
| 1-yr Return: | -5.63% | |
| Avg Volume (30 Day): | 1,024,682 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.22 |
| 52-wk Range: | 1.13 - 2.17 | 0.85 - 1.63 |
| Market Cap: | 122.53 M | 92.02 M |
| 1-yr Return: | -21.74% | |
| Avg Volume (30 Day): | 41,303 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.19 |
| 52-wk Range: | 1.78 - 3.50 | 1.34 - 2.63 |
| Market Cap: | 2.06 B | 1.54 B |
| 1-yr Return: | -5.81% | |
| Avg Volume (30 Day): | 1,504,168 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.10 |
| 52-wk Range: | 0.02 - 0.17 | 0.02 - 0.11 |
| Market Cap: | 249.69 M | 168.34 M |
| 1-yr Return: | 328.57% | |
| Avg Volume (30 Day): | 2,305,039 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.25 |
| 52-wk Range: | 0.31 - 0.65 | 0.21 - 0.44 |
| Market Cap: | 147.63 M | 99.54 M |
| 1-yr Return: | -35.14% | |
| Avg Volume (30 Day): | 320,849 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.98 |
| 52-wk Range: | 0.78 - 1.29 | 0.78 - 1.29 |
| Market Cap: | 339.30 M | 339.30 M |
| 1-yr Return: | -9.26% | |
| Avg Volume (30 Day): | 38,538 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.06 - 0.26 | 0.04 - 0.20 |
| Market Cap: | 19.38 M | 14.56 M |
| 1-yr Return: | 18.18% | |
| Avg Volume (30 Day): | 518,748 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.21 | 4.66 |
| 52-wk Range: | 3.00 - 6.90 | 2.25 - 5.18 |
| Market Cap: | 1.61 B | 1.21 B |
| 1-yr Return: | 19.42% | |
| Avg Volume (30 Day): | 576,393 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.40 |
| 52-wk Range: | 0.35 - 0.61 | 0.26 - 0.46 |
| Market Cap: | 97.46 M | 73.19 M |
| 1-yr Return: | 23.26% | |
| Avg Volume (30 Day): | 88,930 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.90 |
| 52-wk Range: | 0.52 - 1.25 | 0.39 - 0.94 |
| Market Cap: | 189.89 M | 142.61 M |
| 1-yr Return: | 10.09% | |
| Avg Volume (30 Day): | 64,623 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.70 | 5.03 |
| 52-wk Range: | 4.94 - 10.31 | 3.71 - 7.74 |
| Market Cap: | 559.53 M | 420.22 M |
| 1-yr Return: | -33.40% | |
| Avg Volume (30 Day): | 73,933 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.97 | 16.50 |
| 52-wk Range: | 11.90 - 24.42 | 8.94 - 18.34 |
| Market Cap: | 3.66 B | 2.75 B |
| 1-yr Return: | 44.44% | |
| Avg Volume (30 Day): | 487,738 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.21 | 2.41 |
| 52-wk Range: | 2.36 - 4.53 | 1.77 - 3.40 |
| Market Cap: | 1.10 B | 823.59 M |
| 1-yr Return: | -18.94% | |
| Avg Volume (30 Day): | 1,088,380 |
| 2023-06-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.60 | 15.60 |
| 52-wk Range: | 13.40 - 23.59 | 13.40 - 23.59 |
| Market Cap: | 3.28 B | 3.28 B |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 4,880,703 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.28 - 0.57 | 0.28 - 0.57 |
| Market Cap: | 14.95 M | 14.95 M |
| 1-yr Return: | -37.11% | |
| Avg Volume (30 Day): | 347,651 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.79 | 4.79 |
| 52-wk Range: | 1.69 - 5.49 | 1.69 - 5.49 |
| Market Cap: | 302.56 M | 302.56 M |
| 1-yr Return: | 50.16% | |
| Avg Volume (30 Day): | 125,001 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.25 |
| 52-wk Range: | 1.34 - 2.51 | 0.90 - 1.69 |
| Market Cap: | 2.53 B | 1.71 B |
| 1-yr Return: | -1.89% | |
| Avg Volume (30 Day): | 5,882,293 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.54 |
| 52-wk Range: | 1.20 - 2.12 | 1.20 - 2.12 |
| Market Cap: | 154.32 M | 154.32 M |
| 1-yr Return: | 13.24% | |
| Avg Volume (30 Day): | 242,993 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.39 | 0.93 |
| 52-wk Range: | 0.59 - 1.52 | 0.39 - 1.02 |
| Market Cap: | 1.33 B | 895.40 M |
| 1-yr Return: | 4.12% | |
| Avg Volume (30 Day): | 6,260,030 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.10 |
| 52-wk Range: | 0.13 - 0.42 | 0.08 - 0.28 |
| Market Cap: | 536.22 M | 361.53 M |
| 1-yr Return: | -57.53% | |
| Avg Volume (30 Day): | 13,438,027 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.04 | 1.37 |
| 52-wk Range: | 1.29 - 2.46 | 0.87 - 1.66 |
| Market Cap: | 1.54 B | 1.04 B |
| 1-yr Return: | 11.05% | |
| Avg Volume (30 Day): | 4,544,650 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.29 |
| 52-wk Range: | 0.16 - 0.53 | 0.11 - 0.36 |
| Market Cap: | 926.12 M | 624.41 M |
| 1-yr Return: | 74.51% | |
| Avg Volume (30 Day): | 17,689,330 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 129.50 | 129.50 |
| 52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
| Market Cap: | 8.50 B | 8.50 B |
| 1-yr Return: | 13.73% | |
| Avg Volume (30 Day): | 481,117 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.99 | 3.00 |
| 52-wk Range: | 3.53 - 5.65 | 2.65 - 4.24 |
| Market Cap: | 806.55 M | 605.74 M |
| 1-yr Return: | -21.92% | |
| Avg Volume (30 Day): | 31,672 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.14 | 5.36 |
| 52-wk Range: | 6.29 - 8.90 | 4.72 - 6.68 |
| Market Cap: | 1.39 B | 1.05 B |
| 1-yr Return: | -16.59% | |
| Avg Volume (30 Day): | 541,950 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.13 - 0.41 | 0.09 - 0.28 |
| Market Cap: | 30.60 M | 20.63 M |
| 1-yr Return: | -52.50% | |
| Avg Volume (30 Day): | 360,644 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.62 | 13.62 |
| 52-wk Range: | 10.03 - 16.18 | 10.03 - 16.18 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | -4.56% | |
| Avg Volume (30 Day): | 402,959 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.14 |
| 52-wk Range: | 0.13 - 0.27 | 0.09 - 0.18 |
| Market Cap: | 290.63 M | 195.95 M |
| 1-yr Return: | 13.51% | |
| Avg Volume (30 Day): | 5,294,196 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.17 - 0.48 | 0.13 - 0.36 |
| Market Cap: | 48.52 M | 36.44 M |
| 1-yr Return: | 40.91% | |
| Avg Volume (30 Day): | 254,393 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.75 | 3.57 |
| 52-wk Range: | 2.74 - 5.59 | 2.06 - 4.20 |
| Market Cap: | 839.66 M | 630.61 M |
| 1-yr Return: | 33.05% | |
| Avg Volume (30 Day): | 261,480 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.76 | 6.76 |
| 52-wk Range: | 4.58 - 7.99 | 4.58 - 7.99 |
| Market Cap: | 989.11 M | 989.11 M |
| 1-yr Return: | -1.74% | |
| Avg Volume (30 Day): | 1,120,432 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.32 | 5.50 |
| 52-wk Range: | 5.64 - 10.38 | 4.24 - 7.80 |
| Market Cap: | 571.13 M | 428.93 M |
| 1-yr Return: | -26.14% | |
| Avg Volume (30 Day): | 189,127 |
| 2023-05-21 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 16.16 | 0.20 |
| 52-wk Range: | 0.00 - 36.05 | 0.00 - 0.45 |
| Market Cap: | 40.01 B | 503.36 M |
| 1-yr Return: | -48.54% | |
| Avg Volume (30 Day): | 5,230,648 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.46 - 0.77 | 0.46 - 0.77 |
| Market Cap: | 39.58 M | 39.58 M |
| 1-yr Return: | -14.08% | |
| Avg Volume (30 Day): | 65,658 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.36 |
| 52-wk Range: | 0.19 - 0.96 | 0.13 - 0.65 |
| Market Cap: | 97.44 M | 65.70 M |
| 1-yr Return: | 189.47% | |
| Avg Volume (30 Day): | 254,492 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.87 | 15.87 |
| 52-wk Range: | 12.78 - 21.48 | 12.78 - 21.48 |
| Market Cap: | 3.28 B | 3.28 B |
| 1-yr Return: | -21.94% | |
| Avg Volume (30 Day): | 1,644,762 |
| 2023-06-08 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.38 |
| 52-wk Range: | 0.45 - 1.27 | 0.30 - 0.86 |
| Market Cap: | 461.35 M | 311.05 M |
| 1-yr Return: | -51.74% | |
| Avg Volume (30 Day): | 5,218,937 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.74 |
| 52-wk Range: | 0.95 - 1.36 | 0.71 - 1.02 |
| Market Cap: | 81.86 M | 61.48 M |
| 1-yr Return: | -22.83% | |
| Avg Volume (30 Day): | 59,114 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.42 |
| 52-wk Range: | 1.15 - 2.53 | 0.86 - 1.90 |
| Market Cap: | 545.21 M | 409.47 M |
| 1-yr Return: | -5.97% | |
| Avg Volume (30 Day): | 302,774 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 20.83 | 15.64 |
| 52-wk Range: | 8.07 - 25.40 | 6.06 - 19.08 |
| Market Cap: | 1.79 B | 1.34 B |
| 1-yr Return: | 58.40% | |
| Avg Volume (30 Day): | 352,961 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.51 | 14.51 |
| 52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
| Market Cap: | 2.94 B | 2.94 B |
| 1-yr Return: | 27.28% | |
| Avg Volume (30 Day): | 282,358 |
| 2023-05-21 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.30 - 0.60 | 0.30 - 0.60 |
| Market Cap: | 129.97 M | 129.97 M |
| 1-yr Return: | 59.38% | |
| Avg Volume (30 Day): | 468,537 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.06 | 4.06 |
| 52-wk Range: | 3.50 - 7.48 | 3.50 - 7.48 |
| Market Cap: | 33.86 M | 33.86 M |
| 1-yr Return: | -8.35% | |
| Avg Volume (30 Day): | 144,758 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.77 | 6.59 |
| 52-wk Range: | 6.56 - 14.90 | 4.93 - 11.19 |
| Market Cap: | 583.51 M | 438.23 M |
| 1-yr Return: | -38.50% | |
| Avg Volume (30 Day): | 609,790 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.25 |
| 52-wk Range: | 1.19 - 2.24 | 0.89 - 1.68 |
| Market Cap: | 247.64 M | 185.99 M |
| 1-yr Return: | -6.70% | |
| Avg Volume (30 Day): | 257,517 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.12 - 0.28 | 0.09 - 0.21 |
| Market Cap: | 104.76 M | 78.68 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 1,212,551 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.67 | 6.51 |
| 52-wk Range: | 6.00 - 13.50 | 4.51 - 10.14 |
| Market Cap: | 1.29 B | 970.85 M |
| 1-yr Return: | -28.64% | |
| Avg Volume (30 Day): | 651,938 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.61 |
| 52-wk Range: | 0.88 - 1.44 | 0.59 - 0.97 |
| Market Cap: | 928.39 M | 625.94 M |
| 1-yr Return: | -28.40% | |
| Avg Volume (30 Day): | 3,425,918 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.67 |
| 52-wk Range: | 1.56 - 2.68 | 1.17 - 2.01 |
| Market Cap: | 337.88 M | 253.76 M |
| 1-yr Return: | 1.83% | |
| Avg Volume (30 Day): | 80,182 |
| 2023-06-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 60.50 | 45.44 |
| 52-wk Range: | 39.05 - 71.39 | 29.33 - 53.62 |
| Market Cap: | 27.19 B | 20.42 B |
| 1-yr Return: | 12.08% | |
| Avg Volume (30 Day): | 936,031 |
| 2023-06-08 | Local: CNY | USD |
|---|---|---|
| Stock Price: | 11.64 | 1.63 |
| 52-wk Range: | 7.46 - 14.10 | 1.05 - 1.98 |
| Market Cap: | 306.48 B | 42.99 B |
| 1-yr Return: | 13.05% | |
| Avg Volume (30 Day): | 165,615,059 |
Gold Forum Americas / XPL-DEV 2023
September 17-20, 2023 – Broadmoor Hotel, Colorado Springs, CO
© 2023 The Denver Gold Group, Inc.