Gold Forum Americas / XPL-DEV 2020
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | |||
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | |||
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Explorer | Gold | |||
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | |||
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Explorer | Gold | |||
| Auryn Resources | AUG | Toronto Stock Exchange | Explorer | Gold | |||
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | |||
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Explorer | Gold | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | |||
| Balmoral Resources | BAR | Toronto Stock Exchange | Explorer | Gold | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Explorer | Gold | |||
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | |||
| Bluestone Resources | BSR | Toronto Venture Exchange | Developer | Gold | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | |||
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Explorer | Gold | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | |||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | |||
| Calibre Mining | CXB | Toronto Venture Exchange | Producer | Gold | |||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | |||
| Chaarat Gold Holdings | CGH | London Stock Exchange | Producer | Gold | |||
| Chalice Gold Mines | CHN | Australian Stock Exchange | Explorer | Gold | |||
| China Gold International Resources | CGG | Toronto Stock Exchange | Producer | Gold | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | |||
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Developer | Gold | |||
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | |||
| Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | ||||
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Producer | Gold | |||
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Explorer | Copper | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | |||
| Eastmain Resources | ER | Toronto Stock Exchange | Explorer | Gold | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | |||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | |||
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | |||
| Equinox Gold | EQX | Toronto Venture Exchange | Producer | Gold | |||
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Developer | Copper | |||
| Fiore Gold | F | Toronto Venture Exchange | Producer | Gold | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | |||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | |||
| Gold Resource Corporation | GORO | New York Stock Exchange | Producer | Gold | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | |||
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | |||
| Golden Predator | GPY | Toronto Venture Exchange | Explorer | Gold | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | |||
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | |||
| GV Gold | n/a | Unlisted Organization | Producer | Gold | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | |||
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | |||
| HighGold Mining | Unlisted Organization | Developer | Gold | ||||
| Highland Gold | HGM | London Stock Exchange | Producer | Gold | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | |||
| Hummingbird Resources | HUM | London Stock Exchange | Producer | Gold | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Developer | Copper | |||
| Josemaría Resources | JOSE | Toronto Stock Exchange | Developer | Copper | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | |||
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | |||
| Lion One | LIO | Toronto Venture Exchange | Developer | Gold | |||
| Lucara Diamond | LUC | Toronto Stock Exchange | Producer | Diamond | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | |||
| Lydian International | LYD | Toronto Stock Exchange | Developer | Gold | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Merdeka | MDKA | Indonesia Stock Exchange | Producer | Gold | |||
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | |||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | |||
| Millennium Minerals | MOY | Australian Stock Exchange | Producer | Gold | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | |||
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Producer | Diamond | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | |||
| Myanmar Metals | MYL | Australian Stock Exchange | Developer | Silver | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | |||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | |||
| Newmont Goldcorp | NEM | New York Stock Exchange | Producer | Gold | |||
| Nordgold | Unlisted Organization | Producer | Gold | ||||
| North American Palladium | PDL | Toronto Stock Exchange | Producer | Palladium | |||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | |||
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | |||
| OreCorp Limited | ORR | Australian Stock Exchange | Developer | Gold | |||
| Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | |||
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | |||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | |||
| Prophecy | PCY | Toronto Stock Exchange | Explorer | Silver | |||
| Pure Gold Mining | PGM | Toronto Venture Exchange | Developer | Gold | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | |||
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Producer | Gold | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | |||
| Revival Gold | RVG | Toronto Venture Exchange | Explorer | Gold | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | |||
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Producer | Gold | |||
| Saturn Metals | STN | Australian Stock Exchange | Explorer | Gold | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | |||
| SEMAFO | SMF | Toronto Stock Exchange | Producer | Gold | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | |||
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | |||
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Producer | Gold | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | |||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | |||
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Producer | Copper | |||
| Sun Metals | SUNM | Toronto Venture Exchange | Explorer | Copper | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | |||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | |||
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Developer | Gold | |||
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | |||
| Tristar Gold | TSG | Toronto Venture Exchange | Explorer | Gold | |||
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Explorer | Gold | |||
| Velocity Minerals | VLC | Toronto Venture Exchange | Explorer | Gold | |||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | |||
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Producer | Gold | |||
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | |||
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | |||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 69.04 | 52.56 |
| 52-wk Range: | 44.21 - 86.39 | 33.66 - 65.77 |
| Market Cap: | 16.24 B | 12.36 B |
| 1-yr Return: | +44.06% | |
| Avg Volume (30 Day): | 839,488 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.17 | 3.94 |
| 52-wk Range: | 2.04 - 6.25 | 1.55 - 4.76 |
| Market Cap: | 1.52 B | 1.16 B |
| 1-yr Return: | +135% | |
| Avg Volume (30 Day): | 850,725 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.63 | 5.05 |
| 52-wk Range: | 3.88 - 10.12 | 2.95 - 7.70 |
| Market Cap: | 2.58 B | 1.96 B |
| 1-yr Return: | +4.89% | |
| Avg Volume (30 Day): | 935,325 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 0.68 - 2.81 | 0.68 - 2.81 |
| Market Cap: | 183.58 M | 183.58 M |
| 1-yr Return: | +54.55% | |
| Avg Volume (30 Day): | 647,979 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.56 | 2.71 |
| 52-wk Range: | 1.66 - 5.19 | 1.26 - 3.95 |
| Market Cap: | 151.85 M | 115.61 M |
| 1-yr Return: | +14.1% | |
| Avg Volume (30 Day): | 175,018 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.04 | 12.04 |
| 52-wk Range: | 5.05 - 12.53 | 5.05 - 12.53 |
| Market Cap: | 19.41 B | 19.41 B |
| 1-yr Return: | +118.21% | |
| Avg Volume (30 Day): | 7,620 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.02 | 20.02 |
| 52-wk Range: | 9.17 - 23.85 | 9.17 - 23.85 |
| Market Cap: | 8.23 B | 8.23 B |
| 1-yr Return: | +104.13% | |
| Avg Volume (30 Day): | 3,484,789 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.11 | 1.61 |
| 52-wk Range: | 1.18 - 2.87 | 0.90 - 2.18 |
| Market Cap: | 375.14 M | 285.60 M |
| 1-yr Return: | +33.54% | |
| Avg Volume (30 Day): | 410,211 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.29 |
| Market Cap: | 8.41 M | 6.40 M |
| 1-yr Return: | -43.33% | |
| Avg Volume (30 Day): | 78,859 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.91 |
| 52-wk Range: | 0.68 - 1.45 | 0.52 - 1.10 |
| Market Cap: | 268.71 M | 204.57 M |
| 1-yr Return: | +13.33% | |
| Avg Volume (30 Day): | 126,564 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.34 |
| Market Cap: | 26.54 M | 20.21 M |
| 1-yr Return: | -59.09% | |
| Avg Volume (30 Day): | 131,332 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.29 |
| 52-wk Range: | 1.16 - 2.45 | 0.88 - 1.87 |
| Market Cap: | 146.10 M | 111.23 M |
| 1-yr Return: | +8.28% | |
| Avg Volume (30 Day): | 109,893 |
| 2019-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 89.50 | 1.15 |
| 52-wk Range: | 28.27 - 186.50 | 0.36 - 2.40 |
| Market Cap: | 7.30 B | 93.83 M |
| 1-yr Return: | -51.75% | |
| Avg Volume (30 Day): | 92,037 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.68 | 0.07 - 0.52 |
| Market Cap: | 6.72 M | 5.12 M |
| 1-yr Return: | -73.63% | |
| Avg Volume (30 Day): | 38,015 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 27.02 M | 27.02 M |
| 1-yr Return: | -28.82% | |
| Avg Volume (30 Day): | 349,201 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.23 | 3.22 |
| 52-wk Range: | 3.21 - 5.36 | 2.44 - 4.08 |
| Market Cap: | 4.33 B | 3.30 B |
| 1-yr Return: | +21.2% | |
| Avg Volume (30 Day): | 3,280,476 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 22.16 M | 16.87 M |
| 1-yr Return: | -30.43% | |
| Avg Volume (30 Day): | 143,904 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.67 | 22.67 |
| 52-wk Range: | 15.37 - 26.69 | 15.37 - 26.69 |
| Market Cap: | 26.45 B | 26.45 B |
| 1-yr Return: | +38.29% | |
| Avg Volume (30 Day): | 4,821,589 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.16 | 1.64 |
| 52-wk Range: | 0.89 - 2.70 | 0.68 - 2.06 |
| Market Cap: | 222.66 M | 169.52 M |
| 1-yr Return: | +47.95% | |
| Avg Volume (30 Day): | 53,149 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.40 |
| 52-wk Range: | 0.22 - 0.74 | 0.15 - 0.50 |
| Market Cap: | 330.41 M | 225.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-05-03 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.00 - 0.08 | 0.00 - 0.05 |
| Market Cap: | 23.03 M | 15.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 16,078,448 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.94 |
| 52-wk Range: | 0.89 - 1.60 | 0.68 - 1.22 |
| Market Cap: | 78.52 M | 59.78 M |
| 1-yr Return: | -2.38% | |
| Avg Volume (30 Day): | 41,272 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.19 |
| 52-wk Range: | 0.28 - 0.47 | 0.19 - 0.32 |
| Market Cap: | 57.06 M | 38.94 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.33 |
| Market Cap: | 12.17 M | 9.27 M |
| 1-yr Return: | -5% | |
| Avg Volume (30 Day): | 220,411 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.57 | 14.57 |
| 52-wk Range: | 13.46 - 17.85 | 13.46 - 17.85 |
| Market Cap: | 3.70 B | 3.70 B |
| 1-yr Return: | +3% | |
| Avg Volume (30 Day): | 1,327,609 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.37 | 7.13 |
| 52-wk Range: | 6.63 - 9.80 | 5.05 - 7.46 |
| Market Cap: | 99.35 M | 75.64 M |
| 1-yr Return: | +22.87% | |
| Avg Volume (30 Day): | 2,929 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.56 |
| Market Cap: | 181.35 M | 138.07 M |
| 1-yr Return: | +1557.14% | |
| Avg Volume (30 Day): | 77,329 |
| 2019-10-17 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.24 |
| 52-wk Range: | 0.29 - 0.50 | 0.20 - 0.34 |
| Market Cap: | 130.75 M | 89.23 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 78,603 |
| 2019-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 111.15 | 1.43 |
| 52-wk Range: | 79.42 - 154.75 | 1.02 - 1.99 |
| Market Cap: | 128.35 B | 1.65 B |
| 1-yr Return: | +5.34% | |
| Avg Volume (30 Day): | 6,545,502 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.08 | 9.20 |
| 52-wk Range: | 4.76 - 12.88 | 3.62 - 9.81 |
| Market Cap: | 3.53 B | 2.68 B |
| 1-yr Return: | +131.86% | |
| Avg Volume (30 Day): | 662,535 |
| 2019-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 37.40 | 0.48 |
| 52-wk Range: | 18.50 - 38.00 | 0.24 - 0.49 |
| Market Cap: | 9.37 B | 120.39 M |
| 1-yr Return: | +77.25% | |
| Avg Volume (30 Day): | 317,604 |
| 2019-10-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.11 - 0.23 | 0.08 - 0.18 |
| Market Cap: | 54.81 M | 41.73 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.81 |
| 52-wk Range: | 1.04 - 1.93 | 0.79 - 1.47 |
| Market Cap: | 420.20 M | 319.91 M |
| 1-yr Return: | -43.62% | |
| Avg Volume (30 Day): | 143,058 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.56 | 4.56 |
| 52-wk Range: | 2.78 - 5.99 | 2.78 - 5.99 |
| Market Cap: | 847.76 M | 847.76 M |
| 1-yr Return: | -18.22% | |
| Avg Volume (30 Day): | 4,539,346 |
| 2019-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 23.25 | 0.30 |
| 52-wk Range: | 16.88 - 34.50 | 0.22 - 0.44 |
| Market Cap: | 1.56 B | 20.07 M |
| 1-yr Return: | -32.61% | |
| Avg Volume (30 Day): | 238,001 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.60 | 14.60 |
| 52-wk Range: | 13.10 - 24.90 | 13.10 - 24.90 |
| Market Cap: | 89.76 M | 89.76 M |
| 1-yr Return: | -33.64% | |
| Avg Volume (30 Day): | 567 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 2.97 |
| 52-wk Range: | 1.76 - 4.66 | 1.34 - 3.55 |
| Market Cap: | 734.40 M | 559.11 M |
| 1-yr Return: | +44.44% | |
| Avg Volume (30 Day): | 372,639 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.47 |
| 52-wk Range: | 1.55 - 3.18 | 1.18 - 2.42 |
| Market Cap: | 204.55 M | 155.73 M |
| 1-yr Return: | -37.74% | |
| Avg Volume (30 Day): | 98,589 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.11 |
| 52-wk Range: | 0.89 - 1.65 | 0.68 - 1.26 |
| Market Cap: | 519.02 M | 395.14 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.27 | 15.43 |
| 52-wk Range: | 9.38 - 25.45 | 7.14 - 19.38 |
| Market Cap: | 3.55 B | 2.70 B |
| 1-yr Return: | +81.96% | |
| Avg Volume (30 Day): | 801,113 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.29 | 3.27 |
| 52-wk Range: | 3.10 - 5.75 | 2.36 - 4.38 |
| Market Cap: | 765.73 M | 582.97 M |
| 1-yr Return: | +22.57% | |
| Avg Volume (30 Day): | 328,939 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 24.37 M | 18.55 M |
| 1-yr Return: | -38.89% | |
| Avg Volume (30 Day): | 340,033 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.74 | 7.42 |
| 52-wk Range: | 0.73 - 13.34 | 0.56 - 10.16 |
| Market Cap: | 1.55 B | 1.18 B |
| 1-yr Return: | +725.42% | |
| Avg Volume (30 Day): | 1,180,750 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.11 - 0.47 | 0.08 - 0.36 |
| Market Cap: | 27.27 M | 20.76 M |
| 1-yr Return: | +187.5% | |
| Avg Volume (30 Day): | 81,499 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 110.05 M | 110.05 M |
| 1-yr Return: | +10.4% | |
| Avg Volume (30 Day): | 79,744 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 23.21 | 17.67 |
| 52-wk Range: | 16.34 - 28.98 | 12.44 - 22.06 |
| Market Cap: | 2.17 B | 1.65 B |
| 1-yr Return: | +9.12% | |
| Avg Volume (30 Day): | 251,695 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.64 |
| 52-wk Range: | 1.68 - 3.20 | 1.28 - 2.44 |
| Market Cap: | 274.10 M | 208.68 M |
| 1-yr Return: | -10.79% | |
| Avg Volume (30 Day): | 1,705,642 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.34 | 5.59 |
| 52-wk Range: | 0.85 - 8.90 | 0.65 - 6.78 |
| Market Cap: | 831.30 M | 632.88 M |
| 1-yr Return: | +619.61% | |
| Avg Volume (30 Day): | 568,976 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.23 - 1.25 | 0.18 - 0.95 |
| Market Cap: | 18.42 M | 14.03 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 247,345 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.96 | 2.96 |
| 52-wk Range: | 2.11 - 3.86 | 2.11 - 3.86 |
| Market Cap: | 5.01 B | 5.01 B |
| 1-yr Return: | +38.97% | |
| Avg Volume (30 Day): | 9,702 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.90 |
| 52-wk Range: | 2.05 - 3.25 | 1.56 - 2.47 |
| Market Cap: | 180.34 M | 137.30 M |
| 1-yr Return: | +11.11% | |
| Avg Volume (30 Day): | 23,220 |
| 2019-10-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.21 - 0.63 | 0.21 - 0.63 |
| Market Cap: | 39.09 M | 39.09 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.95 | 9.95 |
| 52-wk Range: | 4.59 - 11.62 | 4.59 - 11.62 |
| Market Cap: | 1.92 B | 1.92 B |
| 1-yr Return: | +58.69% | |
| Avg Volume (30 Day): | 3,673,399 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.06 | 3.09 |
| 52-wk Range: | 3.22 - 6.12 | 2.45 - 4.66 |
| Market Cap: | 648.13 M | 493.43 M |
| 1-yr Return: | -23.11% | |
| Avg Volume (30 Day): | 616,148 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 120.98 | 92.10 |
| 52-wk Range: | 80.09 - 133.92 | 60.97 - 101.96 |
| Market Cap: | 22.51 B | 17.14 B |
| 1-yr Return: | +43.35% | |
| Avg Volume (30 Day): | 529,656 |
| 2019-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 609.40 | 7.83 |
| 52-wk Range: | 570.00 - 1,028.00 | 7.33 - 13.21 |
| Market Cap: | 449.06 B | 5.77 B |
| 1-yr Return: | -33.16% | |
| Avg Volume (30 Day): | 1,659,871 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 24.42 M | 18.59 M |
| 1-yr Return: | +48.65% | |
| Avg Volume (30 Day): | 88,906 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.40 |
| 52-wk Range: | 0.24 - 0.71 | 0.18 - 0.54 |
| Market Cap: | 23.76 M | 18.09 M |
| 1-yr Return: | +73.33% | |
| Avg Volume (30 Day): | 181,721 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.17 - 0.30 | 0.13 - 0.23 |
| Market Cap: | 14.43 M | 10.99 M |
| 1-yr Return: | -44.07% | |
| Avg Volume (30 Day): | 101,217 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.61 |
| Market Cap: | 105.07 M | 79.99 M |
| 1-yr Return: | +96.77% | |
| Avg Volume (30 Day): | 190,799 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.51 | 5.51 |
| 52-wk Range: | 2.63 - 6.29 | 2.63 - 6.29 |
| Market Cap: | 4.53 B | 4.53 B |
| 1-yr Return: | +90.24% | |
| Avg Volume (30 Day): | 6,404,756 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.35 | 3.35 |
| 52-wk Range: | 2.73 - 6.42 | 2.73 - 6.42 |
| Market Cap: | 191.44 M | 191.44 M |
| 1-yr Return: | -46.35% | |
| Avg Volume (30 Day): | 672,268 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.83 |
| 52-wk Range: | 0.59 - 1.65 | 0.40 - 1.12 |
| Market Cap: | 1.07 B | 731.77 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.83 |
| 52-wk Range: | 0.71 - 1.80 | 0.71 - 1.80 |
| Market Cap: | 210.68 M | 210.68 M |
| 1-yr Return: | -52.65% | |
| Avg Volume (30 Day): | 387,783 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 40.44 M | 30.79 M |
| 1-yr Return: | -11.43% | |
| Avg Volume (30 Day): | 154,425 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.01 | 3.01 |
| 52-wk Range: | 0.67 - 4.97 | 0.67 - 4.97 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | +313.4% | |
| Avg Volume (30 Day): | 533,562 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.11 | 3.89 |
| 52-wk Range: | 2.25 - 5.91 | 1.71 - 4.50 |
| Market Cap: | 155.95 M | 118.72 M |
| 1-yr Return: | +103.59% | |
| Avg Volume (30 Day): | 159,501 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 98.66 M | 98.66 M |
| 1-yr Return: | -29.6% | |
| Avg Volume (30 Day): | 912,008 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.06 | 3.06 |
| 52-wk Range: | 1.47 - 3.86 | 1.47 - 3.86 |
| Market Cap: | 1.36 B | 1.36 B |
| 1-yr Return: | +51.01% | |
| Avg Volume (30 Day): | 5,685,379 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.21 - 0.44 | 0.16 - 0.33 |
| Market Cap: | 138.11 M | 105.14 M |
| 1-yr Return: | -41.46% | |
| Avg Volume (30 Day): | 450,898 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.86 |
| 52-wk Range: | 1.21 - 3.09 | 1.21 - 3.09 |
| Market Cap: | 745.18 M | 745.18 M |
| 1-yr Return: | -37.53% | |
| Avg Volume (30 Day): | 6,888,760 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 195.90 | 2.52 |
| 52-wk Range: | 135.10 - 257.20 | 1.74 - 3.31 |
| Market Cap: | 63.71 B | 818.80 M |
| 1-yr Return: | +33.52% | |
| Avg Volume (30 Day): | 1,104,937 |
| 2019-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 190.50 | 2.45 |
| 52-wk Range: | 146.80 - 232.20 | 1.89 - 2.98 |
| Market Cap: | 96.94 B | 1.25 B |
| 1-yr Return: | +14.64% | |
| Avg Volume (30 Day): | 1,039,610 |
| 2019-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.14 | 0.31 |
| 52-wk Range: | 13.00 - 29.49 | 0.17 - 0.38 |
| Market Cap: | 8.32 B | 106.95 M |
| 1-yr Return: | -8.04% | |
| Avg Volume (30 Day): | 1,050,044 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.56 | 3.47 |
| 52-wk Range: | 3.08 - 5.55 | 2.34 - 4.23 |
| Market Cap: | 2.13 B | 1.62 B |
| 1-yr Return: | -9.7% | |
| Avg Volume (30 Day): | 1,778,800 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.28 | 0.97 |
| 52-wk Range: | 0.61 - 1.42 | 0.46 - 1.08 |
| Market Cap: | 71.76 M | 54.63 M |
| 1-yr Return: | +50.59% | |
| Avg Volume (30 Day): | 108,360 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.21 | 2.44 |
| 52-wk Range: | 2.04 - 4.54 | 1.55 - 3.46 |
| Market Cap: | 2.54 B | 1.93 B |
| 1-yr Return: | +18.45% | |
| Avg Volume (30 Day): | 812,087 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.47 |
| 52-wk Range: | 0.57 - 1.22 | 0.43 - 0.93 |
| Market Cap: | 154.80 M | 117.85 M |
| 1-yr Return: | -40.95% | |
| Avg Volume (30 Day): | 78,040 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.11 - 0.30 | 0.11 - 0.30 |
| Market Cap: | 64.63 M | 64.63 M |
| 1-yr Return: | +104.07% | |
| Avg Volume (30 Day): | 250 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.09 | 4.64 |
| 52-wk Range: | 3.15 - 7.24 | 2.40 - 5.51 |
| Market Cap: | 7.61 B | 5.80 B |
| 1-yr Return: | +63.71% | |
| Avg Volume (30 Day): | 3,820,742 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 58.38 | 44.45 |
| 52-wk Range: | 23.98 - 67.87 | 18.26 - 51.67 |
| Market Cap: | 12.33 B | 9.39 B |
| 1-yr Return: | +108.93% | |
| Avg Volume (30 Day): | 977,645 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 24.86 M | 18.93 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 85,549 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.90 |
| 52-wk Range: | 1.28 - 3.07 | 0.97 - 2.34 |
| Market Cap: | 710.47 M | 540.89 M |
| 1-yr Return: | +38.89% | |
| Avg Volume (30 Day): | 315,522 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.65 |
| 52-wk Range: | 0.29 - 1.00 | 0.22 - 0.76 |
| Market Cap: | 150.49 M | 114.57 M |
| 1-yr Return: | +123.68% | |
| Avg Volume (30 Day): | 190,959 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.66 |
| 52-wk Range: | 0.35 - 1.05 | 0.27 - 0.80 |
| Market Cap: | 88.67 M | 67.51 M |
| 1-yr Return: | +89.13% | |
| Avg Volume (30 Day): | 47,493 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.12 | 1.12 |
| 52-wk Range: | 1.02 - 2.25 | 1.02 - 2.25 |
| Market Cap: | 444.12 M | 444.12 M |
| 1-yr Return: | -43.26% | |
| Avg Volume (30 Day): | 302,991 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.19 | 5.47 |
| 52-wk Range: | 4.42 - 9.04 | 3.37 - 6.88 |
| Market Cap: | 1.53 B | 1.17 B |
| 1-yr Return: | +42.38% | |
| Avg Volume (30 Day): | 102,675 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.07 - 0.28 | 0.05 - 0.21 |
| Market Cap: | 83.12 M | 63.28 M |
| 1-yr Return: | -47.62% | |
| Avg Volume (30 Day): | 547,642 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.82 | 9.82 |
| 52-wk Range: | 6.12 - 14.00 | 6.12 - 14.00 |
| Market Cap: | 839.73 M | 839.73 M |
| 1-yr Return: | +23.69% | |
| Avg Volume (30 Day): | 348,749 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.85 |
| 52-wk Range: | 0.05 - 1.57 | 0.04 - 1.20 |
| Market Cap: | 101.01 M | 76.90 M |
| 1-yr Return: | +1032.6% | |
| Avg Volume (30 Day): | 364,175 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.20 |
| 52-wk Range: | 0.65 - 1.61 | 0.49 - 1.23 |
| Market Cap: | 236.49 M | 180.05 M |
| 1-yr Return: | +82.56% | |
| Avg Volume (30 Day): | 181,104 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.74 | 4.37 |
| 52-wk Range: | 5.28 - 6.96 | 4.02 - 5.30 |
| Market Cap: | 620.09 M | 472.09 M |
| 1-yr Return: | +2.14% | |
| Avg Volume (30 Day): | 24,382 |
| 2019-10-01 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 6,025.00 | 0.43 |
| 52-wk Range: | 2,670.00 - 6,625.00 | 0.19 - 0.47 |
| Market Cap: | 25,064.00 B | 1.78 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.02 |
| 52-wk Range: | 0.69 - 1.50 | 0.53 - 1.14 |
| Market Cap: | 100.89 M | 76.81 M |
| 1-yr Return: | +76.71% | |
| Avg Volume (30 Day): | 191,083 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.56 - 1.10 | 0.43 - 0.84 |
| Market Cap: | 142.85 M | 108.76 M |
| 1-yr Return: | -14.08% | |
| Avg Volume (30 Day): | 153,779 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.17 |
| Market Cap: | 62.47 M | 42.64 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.09 - 0.21 | 0.06 - 0.16 |
| Market Cap: | 60.19 M | 45.82 M |
| 1-yr Return: | +66.67% | |
| Avg Volume (30 Day): | 486,735 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.04 |
| 52-wk Range: | 0.91 - 2.49 | 0.69 - 1.90 |
| Market Cap: | 285.61 M | 217.44 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 215,610 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 10.05 M | 7.65 M |
| 1-yr Return: | -23.68% | |
| Avg Volume (30 Day): | 65,738 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 80.00 M | 54.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.99 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.55 |
| Market Cap: | 752.37 M | 572.80 M |
| 1-yr Return: | +25% | |
| Avg Volume (30 Day): | 1,577,215 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.43 | 3.37 |
| 52-wk Range: | 1.18 - 6.71 | 0.90 - 5.11 |
| Market Cap: | 584.80 M | 445.22 M |
| 1-yr Return: | +195.33% | |
| Avg Volume (30 Day): | 51,672 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.50 | 21.50 |
| 52-wk Range: | 14.08 - 26.40 | 14.08 - 26.40 |
| Market Cap: | 16.51 B | 16.51 B |
| 1-yr Return: | +53.18% | |
| Avg Volume (30 Day): | 2,612 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 37.59 | 37.59 |
| 52-wk Range: | 29.06 - 41.23 | 29.06 - 41.23 |
| Market Cap: | 20.06 B | 20.06 B |
| 1-yr Return: | +16.63% | |
| Avg Volume (30 Day): | 9,037,316 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.65 | 14.96 |
| 52-wk Range: | 9.12 - 26.30 | 6.94 - 20.02 |
| Market Cap: | 1.16 B | 880.26 M |
| 1-yr Return: | +109.04% | |
| Avg Volume (30 Day): | 104,195 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.52 |
| 52-wk Range: | 0.56 - 1.47 | 0.43 - 1.12 |
| Market Cap: | 212.25 M | 161.59 M |
| 1-yr Return: | -2.86% | |
| Avg Volume (30 Day): | 274,714 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.67 | 7.67 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 4.70 B | 4.70 B |
| 1-yr Return: | +19.69% | |
| Avg Volume (30 Day): | 3,832 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 31.20 M | 23.75 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 96,577 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.18 | 6.18 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 1.99 B | 1.99 B |
| 1-yr Return: | +48.2% | |
| Avg Volume (30 Day): | 1,933,414 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.91 |
| 52-wk Range: | 1.87 - 3.55 | 1.42 - 2.70 |
| Market Cap: | 396.91 M | 302.18 M |
| 1-yr Return: | +0.4% | |
| Avg Volume (30 Day): | 185,669 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.34 |
| 52-wk Range: | 2.85 - 5.01 | 2.17 - 3.81 |
| Market Cap: | 1.90 B | 1.45 B |
| 1-yr Return: | -20.26% | |
| Avg Volume (30 Day): | 1,694,052 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.28 |
| 52-wk Range: | 0.21 - 0.50 | 0.14 - 0.34 |
| Market Cap: | 89.14 M | 60.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 16,798 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.50 |
| 52-wk Range: | 0.39 - 0.88 | 0.30 - 0.67 |
| Market Cap: | 77.45 M | 58.97 M |
| 1-yr Return: | -2.94% | |
| Avg Volume (30 Day): | 106,876 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.05 - 0.26 | 0.04 - 0.20 |
| Market Cap: | 2.39 M | 1.82 M |
| 1-yr Return: | -76.74% | |
| Avg Volume (30 Day): | 25,339 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.49 | 1.13 |
| 52-wk Range: | 0.85 - 1.80 | 0.65 - 1.37 |
| Market Cap: | 267.19 M | 203.41 M |
| 1-yr Return: | +7.19% | |
| Avg Volume (30 Day): | 140,597 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 30.06 M | 22.88 M |
| 1-yr Return: | +46.67% | |
| Avg Volume (30 Day): | 73,364 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.39 | 9.43 |
| 52-wk Range: | 9.27 - 17.47 | 7.06 - 13.30 |
| Market Cap: | 1.94 B | 1.47 B |
| 1-yr Return: | +20.13% | |
| Avg Volume (30 Day): | 434,962 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.03 | 2.31 |
| 52-wk Range: | 2.19 - 3.90 | 1.67 - 2.97 |
| Market Cap: | 630.00 M | 479.63 M |
| 1-yr Return: | +15.21% | |
| Avg Volume (30 Day): | 498,887 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.87 | 15.87 |
| 52-wk Range: | 10.26 - 19.48 | 10.26 - 19.48 |
| Market Cap: | 2.43 B | 2.43 B |
| 1-yr Return: | +3.87% | |
| Avg Volume (30 Day): | 2,533,521 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.15 - 0.28 | 0.10 - 0.19 |
| Market Cap: | 205.20 M | 140.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.64 - 1.24 | 0.64 - 1.24 |
| Market Cap: | 16.14 M | 16.14 M |
| 1-yr Return: | -38.93% | |
| Avg Volume (30 Day): | 32,421 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.24 - 0.59 | 0.24 - 0.59 |
| Market Cap: | 516.38 M | 516.38 M |
| 1-yr Return: | +89.73% | |
| Avg Volume (30 Day): | 21,155 |
| 2019-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.68 | 0.12 |
| 52-wk Range: | 5.70 - 10.46 | 0.07 - 0.13 |
| Market Cap: | 41.01 B | 527.00 M |
| 1-yr Return: | +58.17% | |
| Avg Volume (30 Day): | 3,580,674 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.54 |
| 52-wk Range: | 0.11 - 2.17 | 0.11 - 2.17 |
| Market Cap: | 448.19 M | 448.19 M |
| 1-yr Return: | +805.88% | |
| Avg Volume (30 Day): | 256,752 |
| 2019-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,168.00 | 15.01 |
| 52-wk Range: | 678.80 - 1,214.19 | 8.72 - 15.60 |
| Market Cap: | 528.62 B | 6.79 B |
| 1-yr Return: | +62.72% | |
| Avg Volume (30 Day): | 1,466,981 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.40 |
| 52-wk Range: | 1.39 - 2.55 | 1.06 - 1.94 |
| Market Cap: | 372.81 M | 283.83 M |
| 1-yr Return: | -2.65% | |
| Avg Volume (30 Day): | 527,731 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.67 | 11.93 |
| 52-wk Range: | 8.85 - 18.30 | 6.74 - 13.93 |
| Market Cap: | 2.86 B | 2.18 B |
| 1-yr Return: | +42.84% | |
| Avg Volume (30 Day): | 582,482 |
| 2019-10-13 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.37 |
| 52-wk Range: | 0.15 - 0.74 | 0.11 - 0.56 |
| Market Cap: | 3.59 M | 2.73 M |
| 1-yr Return: | +41.18% | |
| Avg Volume (30 Day): | 440,776 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.43 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.62 |
| Market Cap: | 146.10 M | 111.23 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 356,711 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 417.52 M | 417.52 M |
| 1-yr Return: | +150.79% | |
| Avg Volume (30 Day): | 12,913 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.18 |
| 52-wk Range: | 0.06 - 0.40 | 0.04 - 0.27 |
| Market Cap: | 335.66 M | 229.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 7,092,068 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.28 | 3.28 |
| 52-wk Range: | 2.89 - 4.61 | 2.89 - 4.61 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | +13.49% | |
| Avg Volume (30 Day): | 1,047 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.87 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 645.09 M | 645.09 M |
| 1-yr Return: | +12.99% | |
| Avg Volume (30 Day): | 4,407 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.44 - 0.87 | 0.33 - 0.66 |
| Market Cap: | 18.37 M | 13.98 M |
| 1-yr Return: | -39.19% | |
| Avg Volume (30 Day): | 51,152 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.31 - 0.70 | 0.23 - 0.53 |
| Market Cap: | 24.47 M | 18.63 M |
| 1-yr Return: | -37.88% | |
| Avg Volume (30 Day): | 188,133 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.33 - 0.91 | 0.25 - 0.69 |
| Market Cap: | 130.63 M | 99.45 M |
| 1-yr Return: | -60% | |
| Avg Volume (30 Day): | 2,762,302 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.72 |
| 52-wk Range: | 0.72 - 1.42 | 0.55 - 1.08 |
| Market Cap: | 354.94 M | 270.22 M |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 1,116,612 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 118.15 | 118.15 |
| 52-wk Range: | 70.16 - 138.78 | 70.16 - 138.78 |
| Market Cap: | 7.73 B | 7.73 B |
| 1-yr Return: | +50.58% | |
| Avg Volume (30 Day): | 496,912 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.07 - 0.16 | 0.05 - 0.12 |
| Market Cap: | 9.40 M | 7.15 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 6,869 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.29 |
| 52-wk Range: | 0.99 - 2.28 | 0.75 - 1.74 |
| Market Cap: | 443.94 M | 337.98 M |
| 1-yr Return: | +24.26% | |
| Avg Volume (30 Day): | 233,552 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.46 | 5.68 |
| 52-wk Range: | 4.60 - 9.21 | 3.50 - 7.01 |
| Market Cap: | 1.38 B | 1.05 B |
| 1-yr Return: | +39.7% | |
| Avg Volume (30 Day): | 494,304 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.21 | 2.21 |
| 52-wk Range: | 1.56 - 3.25 | 1.56 - 3.25 |
| Market Cap: | 1.81 B | 1.81 B |
| 1-yr Return: | +41.67% | |
| Avg Volume (30 Day): | 4,345 |
| 2019-10-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 34.40 M | 34.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.11 | 12.11 |
| 52-wk Range: | 10.95 - 16.55 | 10.95 - 16.55 |
| Market Cap: | 719.60 M | 719.60 M |
| 1-yr Return: | -16.66% | |
| Avg Volume (30 Day): | 418,511 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.10 | 3.12 |
| 52-wk Range: | 2.23 - 5.75 | 1.70 - 4.38 |
| Market Cap: | 1.34 B | 1.02 B |
| 1-yr Return: | +31.41% | |
| Avg Volume (30 Day): | 903,387 |
| 2019-10-01 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 33.89 | 4.79 |
| 52-wk Range: | 16.64 - 40.75 | 2.35 - 5.76 |
| Market Cap: | 49.21 B | 6.95 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.66 | 6.66 |
| 52-wk Range: | 2.25 - 6.63 | 2.25 - 6.63 |
| Market Cap: | 3.63 B | 3.63 B |
| 1-yr Return: | +103.05% | |
| Avg Volume (30 Day): | 4,116,943 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.04 |
| 52-wk Range: | 1.35 - 3.37 | 1.03 - 2.57 |
| Market Cap: | 222.26 M | 169.21 M |
| 1-yr Return: | -58.15% | |
| Avg Volume (30 Day): | 23,639 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.33 - 1.07 | 0.33 - 1.07 |
| Market Cap: | 323.63 M | 323.63 M |
| 1-yr Return: | +58.02% | |
| Avg Volume (30 Day): | 5,747 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.02 - 0.16 | 0.01 - 0.11 |
| Market Cap: | 62.82 M | 42.87 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,022,440 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.08 | 3.87 |
| 52-wk Range: | 2.43 - 6.15 | 1.85 - 4.68 |
| Market Cap: | 851.82 M | 648.51 M |
| 1-yr Return: | +71.8% | |
| Avg Volume (30 Day): | 359,491 |
| 2019-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.63 | 5.81 |
| 52-wk Range: | 6.67 - 8.73 | 5.08 - 6.65 |
| Market Cap: | 652.17 M | 496.51 M |
| 1-yr Return: | -8.07% | |
| Avg Volume (30 Day): | 215,012 |
| 2019-10-01 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.50 | 0.28 |
| 52-wk Range: | 20.80 - 45.05 | 0.27 - 0.58 |
| Market Cap: | 39.78 B | 511.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 16.36 M | 16.36 M |
| 1-yr Return: | -17.5% | |
| Avg Volume (30 Day): | 53,238 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.28 | 14.28 |
| 52-wk Range: | 9.65 - 17.56 | 9.65 - 17.56 |
| Market Cap: | 1.71 B | 1.71 B |
| 1-yr Return: | +33.58% | |
| Avg Volume (30 Day): | 1,022,383 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.05 | 2.05 |
| 52-wk Range: | 1.79 - 3.75 | 1.79 - 3.75 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | -27.3% | |
| Avg Volume (30 Day): | 189 |
| 2019-10-01 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,332.00 | 30.70 |
| 52-wk Range: | 2,743.00 - 4,052.00 | 25.27 - 37.34 |
| Market Cap: | 915.59 B | 8.44 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.14 - 0.65 | 0.11 - 0.49 |
| Market Cap: | 15.13 M | 11.52 M |
| 1-yr Return: | +11.43% | |
| Avg Volume (30 Day): | 423,735 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.55 |
| 52-wk Range: | 0.44 - 1.14 | 0.33 - 0.87 |
| Market Cap: | 68.94 M | 52.49 M |
| 1-yr Return: | -19.1% | |
| Avg Volume (30 Day): | 133,046 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.96 | 3.78 |
| 52-wk Range: | 2.97 - 5.71 | 2.26 - 4.35 |
| Market Cap: | 532.43 M | 405.35 M |
| 1-yr Return: | +34.78% | |
| Avg Volume (30 Day): | 201,371 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.10 |
| 52-wk Range: | 0.07 - 0.18 | 0.05 - 0.12 |
| Market Cap: | 60.13 M | 41.03 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.97 | 3.02 |
| 52-wk Range: | 3.57 - 7.04 | 2.72 - 5.36 |
| Market Cap: | 364.75 M | 277.69 M |
| 1-yr Return: | -19.14% | |
| Avg Volume (30 Day): | 91,001 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.43 | 12.51 |
| 52-wk Range: | 9.83 - 21.91 | 7.48 - 16.68 |
| Market Cap: | 1.39 B | 1.06 B |
| 1-yr Return: | +24.75% | |
| Avg Volume (30 Day): | 374,209 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.63 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 214.05 M | 214.05 M |
| 1-yr Return: | -26.24% | |
| Avg Volume (30 Day): | 195,368 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 24.40 M | 18.57 M |
| 1-yr Return: | +21.88% | |
| Avg Volume (30 Day): | 41,366 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.52 |
| 52-wk Range: | 0.40 - 1.16 | 0.30 - 0.88 |
| Market Cap: | 28.23 M | 21.49 M |
| 1-yr Return: | -2.86% | |
| Avg Volume (30 Day): | 149,962 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.15 - 0.58 | 0.11 - 0.44 |
| Market Cap: | 33.91 M | 25.81 M |
| 1-yr Return: | +222.58% | |
| Avg Volume (30 Day): | 88,111 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.35 - 0.66 | 0.27 - 0.50 |
| Market Cap: | 345.21 M | 262.82 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 814,309 |
| 2019-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 78.10 M | 78.10 M |
| 1-yr Return: | +40.11% | |
| Avg Volume (30 Day): | 184,736 |
| 2019-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.34 | 4.83 |
| 52-wk Range: | 3.30 - 7.81 | 2.51 - 5.95 |
| Market Cap: | 850.87 M | 647.79 M |
| 1-yr Return: | +62.56% | |
| Avg Volume (30 Day): | 646,852 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.65 |
| 52-wk Range: | 0.52 - 1.08 | 0.40 - 0.82 |
| Market Cap: | 85.62 M | 65.18 M |
| 1-yr Return: | -2.27% | |
| Avg Volume (30 Day): | 48,568 |
| 2019-10-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.57 |
| 52-wk Range: | 0.80 - 2.57 | 0.55 - 1.75 |
| Market Cap: | 894.95 M | 610.78 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,872,000 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.39 | 25.39 |
| 52-wk Range: | 15.08 - 30.90 | 15.08 - 30.90 |
| Market Cap: | 11.25 B | 11.25 B |
| 1-yr Return: | +46.14% | |
| Avg Volume (30 Day): | 2,576,881 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.69 |
| 52-wk Range: | 0.88 - 1.80 | 0.67 - 1.37 |
| Market Cap: | 89.19 M | 67.90 M |
| 1-yr Return: | -47.06% | |
| Avg Volume (30 Day): | 160,915 |
| 2019-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.29 | 3.27 |
| 52-wk Range: | 2.41 - 5.04 | 1.83 - 3.84 |
| Market Cap: | 4.07 B | 3.10 B |
| 1-yr Return: | +25.29% | |
| Avg Volume (30 Day): | 2,604,477 |
| 2019-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.33 |
| 52-wk Range: | 0.34 - 0.46 | 0.34 - 0.46 |
| Market Cap: | 1.91 B | 1.91 B |
| 1-yr Return: | -6.98% | |
| Avg Volume (30 Day): | 44,346 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
© 2019 The Denver Gold Group, Inc.