Gold Forum Americas / XPL-DEV 2020

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru Ralph Rushton Sep 20, 2:00 PM | Q&A Sep 22, 6:30 AM | Q&A
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 21, 8:00 AM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 22, 9:30 AM | Q&A
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman Sep 22, 2:00 PM | Q&A
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 20, 1:40 PM | Q&A
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada Kelly Malcolm Sep 20, 11:00 AM | Q&A Sep 21, 2:00 PM | Q&A
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Emma Chapman Sep 22, 8:30 AM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Christine Ramon Sep 20, 12:40 PM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 22, 9:15 AM | Q&A
Artemis Gold ARTG Toronto Venture Exchange Developer Gold Canada Steven Dean Sep 20, 11:20 AM | Q&A Sep 22, 8:00 AM | Q&A
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Canada Ivan Bebek Sep 20, 11:40 AM | Q&A Sep 22, 9:30 AM | Q&A
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold United States Steve Roebuck Sep 20, 1:00 PM | Q&A
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 20, 9:20 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 20, 8:20 AM | Q&A Sep 21, 11:20 AM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Mark Bristow Sep 21, 8:50 AM | Q&A
Battle North Gold BNAU Toronto Stock Exchange Developer Gold Canada George Ogilvie Sep 22, 2:30 PM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw Sep 20, 10:20 AM | Q&A
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia Steve Parsons Sep 20, 9:20 AM | Q&A Sep 21, 7:30 AM | Q&A
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Jack Lundin Sep 20, 11:40 AM | Q&A Sep 22, 10:30 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Sep 20, 2:20 PM | Q&A
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders Sep 20, 1:00 PM | Q&A Sep 22, 12:30 PM | Q&A
Buenaventura BVN New York Stock Exchange Producer Gold Peru Leandro Garcia Sep 20, 8:40 AM | Q&A
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Steve Curtis Sep 20, 1:40 PM | Q&A
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Russell Ball
Capricorn Metals CMM Australian Stock Exchange Developer Gold Australia Kim Massey Sep 20, 9:00 AM | Q&A
Centamin plc CEY London Stock Exchange Producer Gold Egypt Martin Horgan
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 22, 10:00 AM | Q&A
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Armenia Sep 22, 1:00 PM | Q&A
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina Kris Knauer Sep 20, 1:40 PM | Q&A
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 20, 10:20 AM | Q&A Sep 22, 11:00 AM | Q&A
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child Sep 20, 2:20 PM | Q&A Sep 21, 7:00 AM | Q&A
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold United States Rick Van Nieuwenhuyse
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States Jeffrey Pontius Sep 20, 10:40 AM | Q&A
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia Leigh Junk Sep 20, 2:00 PM | Q&A
Doré Copper Mining DCMC Toronto Venture Exchange Explorer Copper Canada Ernie Mast Sep 20, 2:20 PM | Q&A Sep 21, 12:00 PM | Q&A
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Sep 20, 8:00 AM | Q&A
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 22, 10:15 AM | Q&A
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 20, 11:40 AM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 20, 11:20 AM | Q&A
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 20, 12:20 PM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 20, 10:40 AM | Q&A Sep 21, 11:15 AM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 20, 8:00 AM | Q&A Sep 21, 1:00 PM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Jake Klein Sep 20, 1:00 PM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 20, 10:20 AM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Sep 20, 2:40 PM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 20, 8:20 AM | Q&A
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Sep 20, 12:00 PM | Q&A
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Mike Sutton Sep 20, 3:00 PM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 22, 8:15 AM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 21, 9:50 AM | Q&A
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 20, 9:40 AM | Q&A
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States Jonathan Awde Sep 20, 10:40 AM | Q&A Sep 22, 9:00 AM | Q&A
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Sep 20, 12:20 PM | Q&A
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada Janet Lee-Sheriff Sep 20, 1:20 PM | Q&A
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Sep 20, 9:40 AM | Q&A
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold United States Amir Adnani Sep 20, 2:00 PM | Q&A Sep 21, 2:30 PM | Q&A
Great Panther Mining Limited GPR Toronto Stock Exchange Producer Gold Brazil Rob Henderson Sep 20, 12:00 PM | Q&A Sep 22, 7:45 AM | Q&A
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 20, 1:00 PM | Q&A
Harte Gold HRT Toronto Stock Exchange Producer Gold Canada
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phil Baker Sep 20, 10:00 AM | Q&A
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 21, 9:45 AM | Q&A
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Sep 20, 12:20 PM | Q&A Sep 22, 8:00 AM | Q&A
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Sep 21, 11:50 AM | Q&A
Implats IMP Johannesburg Stock Exchange Producer Platinum South Africa Nico Muller Sep 20, 12:20 PM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Sep 21, 1:00 PM | Q&A
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Bill Trenaman Sep 20, 8:40 AM
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Paul Huet
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 21, 7:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 21, 10:50 AM | Q&A
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Sep 20, 12:40 PM | Q&A Sep 22, 11:00 AM | Q&A
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Sep 20, 10:20 AM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Quinton Hennigh Sep 20, 11:20 AM | Q&A
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 20, 9:00 AM | Q&A Sep 21, 1:30 PM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 21, 10:15 AM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Dominic Duffy Sep 20, 11:20 AM | Q&A
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Sep 20, 11:00 AM | Q&A Sep 21, 11:30 AM | Q&A
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Ryan McIntyre Sep 20, 12:40 PM | Q&A
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Silver Canada Brett Heath Sep 20, 11:40 AM | Q&A Sep 22, 1:30 PM | Q&A
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 20, 11:20 AM | Q&A Sep 21, 1:30 PM | Q&A
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Sep 20, 11:40 AM | Q&A Sep 22, 7:30 AM | Q&A
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 20, 11:20 AM | Q&A
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Sep 20, 9:20 AM | Q&A Sep 21, 8:30 AM | Q&A
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 21, 7:50 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Tom Palmer Sep 21, 9:20 AM | Q&A
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold Mexico Vincent Metcalfe
Nordgold Unlisted Organization Producer Gold Burkina Faso Oleg Pelevin
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 20, 10:40 AM | Q&A Sep 21, 9:00 AM | Q&A
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 21, 2:30 PM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 20, 2:00 PM | Q&A
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 20, 8:40 AM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 20, 9:20 AM | Q&A
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Michael Holmes
Orezone Gold ORE Toronto Venture Exchange Developer Gold Burkina Faso Patrick Downey Sep 20, 1:00 PM | Q&A
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada David Christie Sep 20, 1:40 PM | Q&A
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Sep 20, 9:00 AM | Q&A Sep 21, 9:30 AM | Q&A
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 20, 1:20 PM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 20, 10:40 AM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 20, 9:40 AM | Q&A
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold South Africa Cobus Loots Sep 20, 1:20 PM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Sep 22, 9:00 AM | Q&A
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Paul Cmrlec Sep 20, 11:00 AM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Sep 20, 12:40 PM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones Sep 20, 10:00 AM | Q&A
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 21, 7:20 AM | Q&A
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada Ewan Downie Sep 20, 1:00 PM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Jacques Perron Sep 20, 8:20 AM | Q&A
Pure Gold Mining Inc. TSX-V: PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 20, 9:40 AM | Q&A Sep 21, 10:00 AM | Q&A
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 20, 9:20 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams Sep 20, 10:00 AM | Q&A
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Jim Beyer Sep 20, 9:00 AM | Q&A
Regulus Resources REG Toronto Venture Exchange Explorer Copper Peru John Black Sep 20, 1:40 PM | Q&A Sep 22, 12:00 PM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 20, 1:40 PM | Q&A Sep 22, 1:00 PM | Q&A
Revival Gold RVG Toronto Venture Exchange Explorer Gold United States Hugh Agro Sep 20, 12:40 PM | Q&A Sep 22, 1:30 PM | Q&A
Ridgeline Minerals Corp. RDG Toronto Venture Exchange Explorer Gold United States Chad Peters Sep 20, 1:20 PM | Q&A Sep 21, 6:30 AM | Q&A
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Sep 20, 12:20 PM | Q&A
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 20, 10:00 AM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland James Withall Sep 20, 10:00 AM | Q&A Sep 21, 11:00 AM | Q&A
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 20, 9:40 AM | Q&A Sep 21, 8:00 AM | Q&A
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 20, 11:00 AM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 22, 12:30 PM | Q&A
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Sep 21, 10:20 AM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Sep 21, 11:45 AM | Q&A
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia Luke Tonkin Sep 20, 10:40 AM | Q&A
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 20, 12:00 PM | Q&A
Silver Viper Minerals VIPR Toronto Venture Exchange Explorer Gold Mexico Steve Cope Sep 20, 1:20 PM | Q&A
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Sep 20, 9:40 AM | Q&A Sep 21, 10:45 AM | Q&A
SilverCrest Metals Inc. SIL Toronto Stock Exchange Developer Silver Mexico Chris Ritchie Sep 20, 9:00 AM | Q&A
Skeena Resources Limited SKE Toronto Stock Exchange Explorer Gold Canada Walter Coles Sep 20, 10:20 AM | Q&A Sep 21, 10:30 AM | Q&A
Solaris Resources SLS Toronto Venture Exchange Explorer Copper Ecuador Daniel Earle
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nick Mather Sep 20, 10:00 AM | Q&A
Spanish Mountain Gold SPA Toronto Venture Exchange Developer Gold Canada Morris Beattie Sep 20, 12:00 PM | Q&A
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Craig Jetson Sep 20, 12:40 PM | Q&A
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada Steve Robertson Sep 20, 2:40 PM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Tamara Brown Sep 20, 12:00 PM | Q&A
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Richard Young Sep 20, 9:00 AM | Q&A
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Sep 20, 11:00 AM | Q&A
Trilogy TMQ New York Stock Exchange Developer Copper United States Tony Giardini Sep 20, 11:00 AM | Q&A Sep 22, 8:30 AM | Q&A
Troilus Gold Corp TLG Toronto Venture Exchange Developer Gold Canada Justin Reid
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 20, 12:20 PM | Q&A Sep 22, 11:30 AM | Q&A
Vizsla Resources VZLA Toronto Venture Exchange Explorer Silver Michael Konnert Sep 20, 2:40 PM | Q&A
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 20, 9:20 AM | Q&A
Western Atlas Resources WA Toronto Venture Exchange Explorer Gold Canada Fabio Capponi
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 20, 12:00 PM | Q&A Sep 22, 10:00 AM | Q&A
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 20, 1:20 PM | Q&A
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 20, 8:00 AM | Q&A Sep 21, 8:20 AM | Q&A
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia Milan Jerkovic Sep 20, 11:40 AM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 20, 10:20 AM | Q&A
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.09 - 1.07 0.07 - 0.81
Market Cap: 111.07 M 84.22 M
1-yr Return: +223.64%
Avg Volume (30 Day): 470,528
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 104.91 79.55
52-wk Range: 43.25 - 117.35 32.79 - 88.98
Market Cap: 25.43 B 19.28 B
1-yr Return: +51.87%
Avg Volume (30 Day): 825,391
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.13 8.44
52-wk Range: 4.43 - 15.52 3.36 - 11.77
Market Cap: 4.33 B 3.28 B
1-yr Return: +69.97%
Avg Volume (30 Day): 1,098,171
2020-10-18 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 291.57 M 291.57 M
1-yr Return: +45.95%
Avg Volume (30 Day): 1,691,578
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.82
52-wk Range: 1.39 - 5.12 1.05 - 3.88
Market Cap: 158.67 M 120.31 M
1-yr Return: +2.48%
Avg Volume (30 Day): 547,287
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.79 2.12
52-wk Range: 0.86 - 3.98 0.65 - 3.02
Market Cap: 213.97 M 162.24 M
1-yr Return: +168.27%
Avg Volume (30 Day): 114,239
2020-10-19 Local: United States dollar - USD USD
Stock Price: 13.89 13.89
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 22.39 B 22.39 B
1-yr Return: +13.65%
Avg Volume (30 Day): 8,530
2020-10-18 Local: United States dollar - USD USD
Stock Price: 26.65 26.65
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.10 B 11.10 B
1-yr Return: +28.1%
Avg Volume (30 Day): 3,352,658
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.05
52-wk Range: 0.76 - 3.42 0.58 - 2.59
Market Cap: 480.04 M 363.98 M
1-yr Return: +24.42%
Avg Volume (30 Day): 996,624
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.95 4.51
52-wk Range: 0.95 - 7.64 0.72 - 5.79
Market Cap: 729.06 M 552.80 M
1-yr Return: +376%
Avg Volume (30 Day): 76,760
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.15 - 1.05 0.11 - 0.80
Market Cap: 97.89 M 74.22 M
1-yr Return: +212.28%
Avg Volume (30 Day): 474,552
2020-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.45
52-wk Range: 1.00 - 3.55 0.76 - 2.69
Market Cap: 277.58 M 210.47 M
1-yr Return: +90%
Avg Volume (30 Day): 205,997
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 13.45 M 10.20 M
1-yr Return: +118.18%
Avg Volume (30 Day): 197,129
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 59.17 M 59.17 M
1-yr Return: +115.25%
Avg Volume (30 Day): 1,006,064
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.01 6.83
52-wk Range: 3.12 - 9.99 2.37 - 7.57
Market Cap: 9.45 B 7.17 B
1-yr Return: +118.16%
Avg Volume (30 Day): 5,101,580
2020-10-19 Local: United States dollar - USD USD
Stock Price: 27.02 27.02
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 48.04 B 48.04 B
1-yr Return: +60.55%
Avg Volume (30 Day): 17,027,184
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.36
52-wk Range: 1.52 - 2.25 1.15 - 1.71
Market Cap: 231.21 M 175.31 M
1-yr Return: -5.79%
Avg Volume (30 Day): 516,144
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.44
52-wk Range: 0.75 - 4.17 0.57 - 3.16
Market Cap: 331.93 M 251.68 M
1-yr Return: +32.51%
Avg Volume (30 Day): 134,290
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.16 0.82
52-wk Range: 0.29 - 1.24 0.20 - 0.88
Market Cap: 974.28 M 688.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.46
52-wk Range: 0.99 - 2.43 0.75 - 1.84
Market Cap: 122.57 M 92.94 M
1-yr Return: +61.34%
Avg Volume (30 Day): 179,614
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.63 - 2.36 0.48 - 1.79
Market Cap: 239.49 M 181.59 M
1-yr Return: -54.94%
Avg Volume (30 Day): 132,960
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.09 - 0.38 0.07 - 0.27
Market Cap: 71.68 M 50.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: United States dollar - USD USD
Stock Price: 12.32 12.32
52-wk Range: 5.12 - 15.83 5.12 - 15.83
Market Cap: 3.13 B 3.13 B
1-yr Return: -12.26%
Avg Volume (30 Day): 1,619,876
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.34
52-wk Range: 9.01 - 24.98 6.83 - 18.94
Market Cap: 242.49 M 183.87 M
1-yr Return: +156.88%
Avg Volume (30 Day): 6,572
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.65
52-wk Range: 0.46 - 2.19 0.35 - 1.66
Market Cap: 716.10 M 542.97 M
1-yr Return: +250%
Avg Volume (30 Day): 383,423
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.28
52-wk Range: 0.85 - 2.37 0.60 - 1.68
Market Cap: 622.46 M 440.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: British pence - GBp USD
Stock Price: 161.75 2.09
52-wk Range: 88.28 - 233.30 1.14 - 3.02
Market Cap: 186.78 B 2.42 B
1-yr Return: +48.27%
Avg Volume (30 Day): 6,332,082
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 9.97
52-wk Range: 5.52 - 19.59 4.19 - 14.85
Market Cap: 3.84 B 2.91 B
1-yr Return: +8.32%
Avg Volume (30 Day): 853,925
2020-10-18 Local: British pence - GBp USD
Stock Price: 31.60 0.41
52-wk Range: 19.18 - 41.00 0.25 - 0.53
Market Cap: 7.92 B 102.49 M
1-yr Return: -17.28%
Avg Volume (30 Day): 156,884
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.04 - 0.28 0.03 - 0.20
Market Cap: 142.71 M 100.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: United States dollar - USD USD
Stock Price: 8.03 8.03
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.49 B 1.49 B
1-yr Return: +65.12%
Avg Volume (30 Day): 6,378,835
2020-10-19 Local: British pence - GBp USD
Stock Price: 42.00 0.54
52-wk Range: 18.00 - 62.00 0.23 - 0.80
Market Cap: 2.82 B 36.54 M
1-yr Return: +82.61%
Avg Volume (30 Day): 360,034
2020-10-19 Local: United States dollar - USD USD
Stock Price: 15.00 15.00
52-wk Range: 7.50 - 17.00 7.50 - 17.00
Market Cap: 92.21 M 92.21 M
1-yr Return: +3.45%
Avg Volume (30 Day): 474
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 20.43
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.15 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.28
52-wk Range: 0.29 - 1.76 0.21 - 1.24
Market Cap: 222.60 M 157.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.45 - 1.65 0.34 - 1.25
Market Cap: 17.37 M 13.17 M
1-yr Return: -55.56%
Avg Volume (30 Day): 12,817
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.01 7.59
52-wk Range: 3.20 - 10.73 2.43 - 8.14
Market Cap: 1.79 B 1.35 B
1-yr Return: +128.54%
Avg Volume (30 Day): 794,441
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.86 13.54
52-wk Range: 6.29 - 18.79 4.77 - 14.25
Market Cap: 2.95 B 2.23 B
1-yr Return: +72.56%
Avg Volume (30 Day): 1,101,602
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.33 - 2.05 0.25 - 1.55
Market Cap: 100.40 M 76.13 M
1-yr Return: +284.85%
Avg Volume (30 Day): 312,925
2020-10-19 Local: United States dollar - USD USD
Stock Price: 2.83 2.83
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 225.28 M 225.28 M
1-yr Return: +103.24%
Avg Volume (30 Day): 243,775
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 35.42 26.86
52-wk Range: 15.68 - 39.21 11.89 - 29.73
Market Cap: 3.30 B 2.51 B
1-yr Return: +54.54%
Avg Volume (30 Day): 434,608
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.43 2.60
52-wk Range: 0.99 - 4.79 0.75 - 3.63
Market Cap: 437.29 M 331.57 M
1-yr Return: +53.13%
Avg Volume (30 Day): 3,547,469
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 16.86 12.78
52-wk Range: 6.60 - 17.99 5.00 - 13.64
Market Cap: 4.06 B 3.08 B
1-yr Return: +115.6%
Avg Volume (30 Day): 1,082,842
2020-10-18 Local: United States dollar - USD USD
Stock Price: 4.28 4.28
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 7.24 B 7.24 B
1-yr Return: +49.48%
Avg Volume (30 Day): 18,485
2020-10-17 Local: United States dollar - USD USD
Stock Price: 10.51 10.51
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.03 B 2.03 B
1-yr Return: +1.35%
Avg Volume (30 Day): 5,722,764
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.12 - 0.60 0.09 - 0.45
Market Cap: 278.74 M 211.35 M
1-yr Return: +127.27%
Avg Volume (30 Day): 757,222
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.92 6.76
52-wk Range: 2.05 - 10.47 1.55 - 7.94
Market Cap: 1.42 B 1.08 B
1-yr Return: +124.69%
Avg Volume (30 Day): 873,772
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 183.69 139.28
52-wk Range: 105.93 - 222.15 80.32 - 168.44
Market Cap: 34.17 B 25.91 B
1-yr Return: +53.49%
Avg Volume (30 Day): 556,724
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.39
52-wk Range: 1.47 - 2.80 1.11 - 2.12
Market Cap: 408.45 M 309.70 M
1-yr Return: +8.28%
Avg Volume (30 Day): 326,337
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.31 0.99
52-wk Range: 0.27 - 2.09 0.20 - 1.58
Market Cap: 218.90 M 165.98 M
1-yr Return: +351.72%
Avg Volume (30 Day): 224,639
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.37 - 1.84 0.28 - 1.40
Market Cap: 294.55 M 223.34 M
1-yr Return: +194.83%
Avg Volume (30 Day): 294,700
2020-10-19 Local: United States dollar - USD USD
Stock Price: 12.55 12.55
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 10.31 B 10.31 B
1-yr Return: +129.42%
Avg Volume (30 Day): 7,645,529
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.52 1.07
52-wk Range: 0.81 - 2.02 0.57 - 1.43
Market Cap: 1.34 B 945.46 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 183.06 M 183.06 M
1-yr Return: -9.56%
Avg Volume (30 Day): 1,108,108
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.16 - 0.55 0.12 - 0.42
Market Cap: 74.29 M 56.33 M
1-yr Return: +51.85%
Avg Volume (30 Day): 277,710
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 35.88 M 27.20 M
1-yr Return: -8.33%
Avg Volume (30 Day): 211,778
2020-10-19 Local: United States dollar - USD USD
Stock Price: 4.40 4.40
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.68 B 1.68 B
1-yr Return: +49.66%
Avg Volume (30 Day): 633,691
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.41
52-wk Range: 0.85 - 3.85 0.64 - 2.92
Market Cap: 464.65 M 352.32 M
1-yr Return: +202.86%
Avg Volume (30 Day): 479,228
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 183.83 M 183.83 M
1-yr Return: +39.74%
Avg Volume (30 Day): 384,334
2020-10-18 Local: United States dollar - USD USD
Stock Price: 5.66 5.66
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.52 B 2.52 B
1-yr Return: +83.52%
Avg Volume (30 Day): 7,591,134
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 83.44 M 63.27 M
1-yr Return: -39.58%
Avg Volume (30 Day): 711,382
2020-10-19 Local: United States dollar - USD USD
Stock Price: 5.20 5.20
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 2.08 B 2.08 B
1-yr Return: +165.71%
Avg Volume (30 Day): 9,888,431
2020-10-19 Local: British pence - GBp USD
Stock Price: 250.80 3.25
52-wk Range: 80.40 - 326.80 1.04 - 4.23
Market Cap: 127.63 B 1.65 B
1-yr Return: +33.99%
Avg Volume (30 Day): 1,583,235
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.10 4.63
52-wk Range: 1.66 - 6.34 1.26 - 4.81
Market Cap: 1.59 B 1.21 B
1-yr Return: +30.21%
Avg Volume (30 Day): 1,282,591
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 3.90
52-wk Range: 2.00 - 7.07 1.52 - 5.36
Market Cap: 2.40 B 1.82 B
1-yr Return: +15.51%
Avg Volume (30 Day): 1,887,808
2020-10-19 Local: United States dollar - USD USD
Stock Price: 10.21 10.21
52-wk Range: 2.73 - 11.43 2.73 - 11.43
Market Cap: 7.99 B 7.99 B
1-yr Return: +48.51%
Avg Volume (30 Day): 119,565
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.32 3.28
52-wk Range: 0.61 - 5.90 0.46 - 4.47
Market Cap: 242.20 M 183.65 M
1-yr Return: +229.77%
Avg Volume (30 Day): 144,097
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 263.41 M 263.41 M
1-yr Return: +161.11%
Avg Volume (30 Day): 433,944
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.62
52-wk Range: 1.80 - 6.08 1.36 - 4.61
Market Cap: 3.78 B 2.87 B
1-yr Return: +42.26%
Avg Volume (30 Day): 948,115
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.57 2.71
52-wk Range: 0.47 - 4.49 0.36 - 3.40
Market Cap: N/A N/A
1-yr Return: +643.75%
Avg Volume (30 Day): 1,433,976
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 9.10
52-wk Range: 4.00 - 13.59 3.03 - 10.30
Market Cap: 15.00 B 11.38 B
1-yr Return: +95.76%
Avg Volume (30 Day): 5,068,681
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 65.85 49.93
52-wk Range: 25.67 - 76.43 19.46 - 57.95
Market Cap: 13.91 B 10.55 B
1-yr Return: +12.18%
Avg Volume (30 Day): 1,391,502
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 0.96
52-wk Range: 0.15 - 1.96 0.11 - 1.49
Market Cap: 131.67 M 99.84 M
1-yr Return: +334.48%
Avg Volume (30 Day): 166,313
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.89 1.43
52-wk Range: 0.53 - 2.40 0.40 - 1.82
Market Cap: 334.62 M 253.72 M
1-yr Return: +117.24%
Avg Volume (30 Day): 407,746
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.72 - 2.66 0.55 - 2.02
Market Cap: 174.29 M 132.15 M
1-yr Return: +94.32%
Avg Volume (30 Day): 200,795
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.41 9.41
52-wk Range: 5.82 - 13.49 4.41 - 10.23
Market Cap: 2.65 B 2.01 B
1-yr Return: +71.17%
Avg Volume (30 Day): 400,429
2020-10-19 Local: United States dollar - USD USD
Stock Price: 18.39 18.39
52-wk Range: 3.84 - 18.99 3.84 - 18.99
Market Cap: 1.57 B 1.57 B
1-yr Return: +94.81%
Avg Volume (30 Day): 622,669
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.74 1.32
52-wk Range: 0.46 - 2.12 0.35 - 1.61
Market Cap: 158.69 M 120.32 M
1-yr Return: +87.51%
Avg Volume (30 Day): 70,939
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.71
52-wk Range: 0.71 - 2.62 0.54 - 1.99
Market Cap: 338.92 M 256.98 M
1-yr Return: +38.89%
Avg Volume (30 Day): 462,362
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.52
52-wk Range: 3.10 - 7.78 2.35 - 5.90
Market Cap: 933.19 M 707.58 M
1-yr Return: +29.31%
Avg Volume (30 Day): 89,389
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.36 6.34
52-wk Range: 3.00 - 10.11 2.27 - 7.66
Market Cap: 312.59 M 237.02 M
1-yr Return: +47.15%
Avg Volume (30 Day): 274,140
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.24 - 2.04 0.18 - 1.55
Market Cap: 281.02 M 213.08 M
1-yr Return: +114.29%
Avg Volume (30 Day): 408,360
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.16 - 0.78 0.12 - 0.59
Market Cap: 210.67 M 159.74 M
1-yr Return: +233.33%
Avg Volume (30 Day): 553,592
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.10
52-wk Range: 0.55 - 2.95 0.42 - 2.24
Market Cap: 1.60 B 1.22 B
1-yr Return: +116.41%
Avg Volume (30 Day): 1,911,526
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.24 4.73
52-wk Range: 5.30 - 7.23 4.02 - 5.48
Market Cap: 949.23 M 719.74 M
1-yr Return: +12.03%
Avg Volume (30 Day): 272,892
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.61 - 0.92 0.46 - 0.70
Market Cap: 69.55 M 52.74 M
1-yr Return: +16%
Avg Volume (30 Day): 113,017
2020-10-19 Local: United States dollar - USD USD
Stock Price: 22.44 22.44
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 17.23 B 17.23 B
1-yr Return: +0.88%
Avg Volume (30 Day): 7,176
2020-10-19 Local: United States dollar - USD USD
Stock Price: 62.67 62.67
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 50.33 B 50.33 B
1-yr Return: +66.4%
Avg Volume (30 Day): 7,928,235
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.06
52-wk Range: 1.10 - 1.89 0.83 - 1.43
Market Cap: 715.42 M 542.46 M
1-yr Return: +13.82%
Avg Volume (30 Day): 161,797
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.02
52-wk Range: 0.50 - 3.28 0.38 - 2.49
Market Cap: 418.26 M 317.14 M
1-yr Return: +88.73%
Avg Volume (30 Day): 1,184,559
2020-10-18 Local: United States dollar - USD USD
Stock Price: 11.56 11.56
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 7.08 B 7.08 B
1-yr Return: +62.82%
Avg Volume (30 Day): 6,678
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.15 - 0.72 0.11 - 0.55
Market Cap: 72.43 M 54.92 M
1-yr Return: +140.74%
Avg Volume (30 Day): 129,873
2020-10-18 Local: United States dollar - USD USD
Stock Price: 11.00 11.00
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.55 B 3.55 B
1-yr Return: +75.16%
Avg Volume (30 Day): 2,667,441
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 1.41 - 4.16 1.07 - 3.15
Market Cap: 548.71 M 416.06 M
1-yr Return: +18.43%
Avg Volume (30 Day): 236,234
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.16 - 4.01 0.88 - 3.04
Market Cap: 1.25 B 945.74 M
1-yr Return: -32.79%
Avg Volume (30 Day): 2,136,800
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.22 - 1.27 0.17 - 0.96
Market Cap: 104.44 M 79.19 M
1-yr Return: +34.85%
Avg Volume (30 Day): 241,216
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.02 - 0.24 0.02 - 0.18
Market Cap: 15.23 M 11.55 M
1-yr Return: +255.56%
Avg Volume (30 Day): 147,114
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.52 4.19
52-wk Range: 1.42 - 7.51 1.08 - 5.69
Market Cap: 1.25 B 948.01 M
1-yr Return: +268%
Avg Volume (30 Day): 395,531
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 38.25 M 29.01 M
1-yr Return: +47.37%
Avg Volume (30 Day): 102,077
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.67 11.88
52-wk Range: 6.35 - 17.50 4.81 - 13.27
Market Cap: 2.45 B 1.86 B
1-yr Return: +29.66%
Avg Volume (30 Day): 596,160
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.73
52-wk Range: 1.67 - 4.85 1.27 - 3.68
Market Cap: 748.51 M 567.55 M
1-yr Return: +28.11%
Avg Volume (30 Day): 1,119,365
2020-10-18 Local: British pence - GBp USD
Stock Price: 22.30 0.29
52-wk Range: 8.32 - 28.15 0.11 - 0.36
Market Cap: 40.10 B 519.30 M
1-yr Return: +98.09%
Avg Volume (30 Day): 2,224,293
2020-10-18 Local: United States dollar - USD USD
Stock Price: 32.88 32.88
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.04 B 5.04 B
1-yr Return: +101.45%
Avg Volume (30 Day): 3,483,475
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.07 - 0.29 0.05 - 0.21
Market Cap: 352.50 M 249.18 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.15 M 28.15 M
1-yr Return: +69.96%
Avg Volume (30 Day): 136,494
2020-10-19 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 596.62 M 596.62 M
1-yr Return: +25.77%
Avg Volume (30 Day): 355,543
2020-10-19 Local: British pence - GBp USD
Stock Price: 1,779.50 23.04
52-wk Range: 990.20 - 2,085.00 12.82 - 27.00
Market Cap: 805.38 B 10.43 B
1-yr Return: +51.09%
Avg Volume (30 Day): 1,666,040
2020-10-18 Local: United States dollar - USD USD
Stock Price: 111.10 111.10
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 29.83 B 29.83 B
1-yr Return: +85.31%
Avg Volume (30 Day): 147,149
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.10
52-wk Range: 0.85 - 3.10 0.64 - 2.35
Market Cap: 561.24 M 425.56 M
1-yr Return: +46.56%
Avg Volume (30 Day): 663,783
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.08 12.95
52-wk Range: 6.25 - 19.13 4.74 - 14.51
Market Cap: 3.12 B 2.36 B
1-yr Return: +5.11%
Avg Volume (30 Day): 717,100
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 819.19 M 819.19 M
1-yr Return: +67.21%
Avg Volume (30 Day): 4,474
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.18 - 0.39 0.12 - 0.27
Market Cap: 379.17 M 268.03 M
1-yr Return: N/A
Avg Volume (30 Day): 2,068,927
2020-10-18 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.89 B 1.89 B
1-yr Return: +14.68%
Avg Volume (30 Day): 1,777
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.43 1.08
52-wk Range: 0.47 - 1.74 0.36 - 1.32
Market Cap: 106.14 M 80.48 M
1-yr Return: +9.16%
Avg Volume (30 Day): 104,138
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 530.16 M 530.16 M
1-yr Return: -11.73%
Avg Volume (30 Day): 16,086
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.80
52-wk Range: 0.33 - 1.45 0.25 - 1.10
Market Cap: 43.27 M 32.81 M
1-yr Return: +114.14%
Avg Volume (30 Day): 108,331
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.40 - 0.74 0.30 - 0.56
Market Cap: 14.80 M 11.22 M
1-yr Return: -37.5%
Avg Volume (30 Day): 176,531
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 159.03 M 120.58 M
1-yr Return: +97.65%
Avg Volume (30 Day): 272,242
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.38
52-wk Range: 0.56 - 1.92 0.42 - 1.46
Market Cap: 679.99 M 515.59 M
1-yr Return: +91.58%
Avg Volume (30 Day): 954,294
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 21.48 M 16.29 M
1-yr Return: +128.57%
Avg Volume (30 Day): 22,759
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.42 4.11
52-wk Range: 0.53 - 6.20 0.40 - 4.70
Market Cap: 842.65 M 638.93 M
1-yr Return: +613.16%
Avg Volume (30 Day): 81,605
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.04
52-wk Range: 0.71 - 3.06 0.54 - 2.32
Market Cap: 706.62 M 535.79 M
1-yr Return: +62.05%
Avg Volume (30 Day): 629,347
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.26
52-wk Range: 4.64 - 14.22 3.52 - 10.78
Market Cap: 2.01 B 1.53 B
1-yr Return: +44.56%
Avg Volume (30 Day): 609,828
2020-10-19 Local: United States dollar - USD USD
Stock Price: 18.92 18.92
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.12 B 1.12 B
1-yr Return: +57.8%
Avg Volume (30 Day): 477,923
2020-10-19 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 6.46 - 13.27 6.46 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +82.44%
Avg Volume (30 Day): 4,555,815
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.61
52-wk Range: 0.89 - 3.67 0.67 - 2.78
Market Cap: 346.47 M 262.70 M
1-yr Return: +18.44%
Avg Volume (30 Day): 37,086
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.66 1.66
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 839.42 M 839.42 M
1-yr Return: +158.12%
Avg Volume (30 Day): 10,488
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.05 - 0.30 0.04 - 0.21
Market Cap: 146.58 M 103.62 M
1-yr Return: N/A
Avg Volume (30 Day): 3,422,228
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.18 - 0.85 0.14 - 0.64
Market Cap: 29.00 M 21.99 M
1-yr Return: +108.33%
Avg Volume (30 Day): 71,908
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.65 7.32
52-wk Range: 2.12 - 11.62 1.61 - 8.81
Market Cap: 1.62 B 1.23 B
1-yr Return: +91.16%
Avg Volume (30 Day): 857,036
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.19 9.24
52-wk Range: 4.50 - 14.88 3.41 - 11.28
Market Cap: 1.57 B 1.19 B
1-yr Return: +59.35%
Avg Volume (30 Day): 471,244
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.80
52-wk Range: 2.32 - 3.34 1.76 - 2.53
Market Cap: 406.89 M 308.52 M
1-yr Return: -11.9%
Avg Volume (30 Day): 354,867
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.89
52-wk Range: 1.38 - 5.36 1.05 - 4.06
Market Cap: 453.49 M 343.85 M
1-yr Return: +242%
Avg Volume (30 Day): 207,010
2020-10-09 Local: British pence - GBp USD
Stock Price: 41.46 0.54
52-wk Range: 10.00 - 41.90 0.13 - 0.54
Market Cap: 76.71 B 993.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.05 - 0.77 0.04 - 0.58
Market Cap: 139.29 M 105.61 M
1-yr Return: +323.81%
Avg Volume (30 Day): 492,444
2020-10-19 Local: United States dollar - USD USD
Stock Price: 19.60 19.60
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.35 B 2.35 B
1-yr Return: +38.38%
Avg Volume (30 Day): 1,723,837
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 733.98 M 733.98 M
1-yr Return: -16.07%
Avg Volume (30 Day): 3,812
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 8.14 M 6.18 M
1-yr Return: -47.5%
Avg Volume (30 Day): 337,957
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.33 - 1.53 0.25 - 1.16
Market Cap: 69.90 M 53.00 M
1-yr Return: +8.96%
Avg Volume (30 Day): 161,985
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.10 10.69
52-wk Range: 3.86 - 16.80 2.93 - 12.74
Market Cap: 1.51 B 1.15 B
1-yr Return: +175.93%
Avg Volume (30 Day): 607,756
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 20.58 15.60
52-wk Range: 8.79 - 25.52 6.66 - 19.35
Market Cap: 1.75 B 1.32 B
1-yr Return: +24.95%
Avg Volume (30 Day): 449,936
2020-10-17 Local: United States dollar - USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.03 - 2.74 1.03 - 2.74
Market Cap: 229.81 M 229.81 M
1-yr Return: -4.89%
Avg Volume (30 Day): 207,583
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.42 - 1.82 0.32 - 1.38
Market Cap: 145.97 M 110.68 M
1-yr Return: +86.76%
Avg Volume (30 Day): 241,232
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 107.50 M 107.50 M
1-yr Return: +37.93%
Avg Volume (30 Day): 386,039
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.24 - 2.93 0.18 - 2.22
Market Cap: 123.61 M 93.72 M
1-yr Return: +307.14%
Avg Volume (30 Day): 394,701
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.81 10.47
52-wk Range: 5.85 - 15.00 4.44 - 11.37
Market Cap: 1.85 B 1.41 B
1-yr Return: +115.44%
Avg Volume (30 Day): 777,291
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.04 - 0.19 0.03 - 0.14
Market Cap: 14.48 M 10.98 M
1-yr Return: +150%
Avg Volume (30 Day): 61,710
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.18
52-wk Range: 0.44 - 1.95 0.33 - 1.48
Market Cap: 154.32 M 117.01 M
1-yr Return: +70.33%
Avg Volume (30 Day): 103,269
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 2.64 1.87
52-wk Range: 1.21 - 2.71 0.85 - 1.91
Market Cap: 1.03 B 726.16 M
1-yr Return: N/A
Avg Volume (30 Day): 3,243,344
2020-10-18 Local: United States dollar - USD USD
Stock Price: 65.77 65.77
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 29.15 B 29.15 B
1-yr Return: +90.63%
Avg Volume (30 Day): 1,211,050
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.77 1.25
52-wk Range: 0.70 - 2.30 0.49 - 1.63
Market Cap: 186.74 M 132.00 M
1-yr Return: N/A
Avg Volume (30 Day): 113,248
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.84 5.94
52-wk Range: 3.11 - 9.29 2.36 - 7.04
Market Cap: 7.44 B 5.64 B
1-yr Return: +85.38%
Avg Volume (30 Day): 3,939,786