Gold Forum Americas / XPL-DEV 2019

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sep 17 10:40 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Sep 16 9:00 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Sep 16 1:50 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 16 3:10 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Sep 18 9:00 AM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum Sep 16 3:20 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Sep 17 9:30 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Sep 16 5:00 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Sep 18 10:50 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Sep 16 4:20 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Sep 16 3:40 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Sep 16 8:30 AM
Avesoro Resources ASO London Stock Exchange Producer Gold Sep 18 11:30 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Sep 17 8:30 AM
Azumah AZM Australian Stock Exchange Developer Gold Sep 16 5:05 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Sep 16 2:30 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Sep 18 9:00 AM
Barrick GOLD New York Stock Exchange Producer Gold Sep 17 10:00 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Sep 16 3:55 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Sep 16 10:30 AM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Sep 17 2:30 PM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Sep 16 1:40 PM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Sep 18 10:15 AM
Buenaventura BVN New York Stock Exchange Producer Gold Sep 17 7:50 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Sep 18 11:50 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Sep 16 3:25 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Sep 16 11:30 AM
Centamin plc CEY London Stock Exchange Producer Gold Sep 16 2:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 16 9:40 AM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Sep 18 11:10 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Sep 16 8:00 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Sep 16 10:10 AM
Condor Gold CNR London Stock Exchange Explorer Gold Sep 18 11:00 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Sep 16 11:15 AM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Sep 17 5:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Sep 16 8:00 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Sep 17 4:10 PM
Dalradian Resources Inc. DNA Unlisted Organization Developer Gold Sep 16 2:10 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Sep 16 1:30 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Sep 16 8:40 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Sep 18 9:30 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Sep 16 9:20 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Sep 18 11:30 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Sep 18 11:10 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sep 16 2:30 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Sep 16 11:30 AM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Christian Milau Sep 17 4:10 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Sep 16 4:50 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Sep 16 2:50 PM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Sep 16 9:00 AM
Fiore Gold F Toronto Venture Exchange Producer Gold Sep 17 4:45 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Sep 17 1:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 16 10:50 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Sep 16 10:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Sep 17 2:30 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Sep 18 9:45 AM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Sep 18 8:45 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Sep 18 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Sep 17 8:50 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Sep 17 9:10 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Sep 18 9:20 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Sep 17 3:10 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Sep 16 1:55 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sep 16 1:10 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 18 8:40 AM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Sep 17 1:20 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Sep 18 10:30 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Sep 18 9:00 AM
GV Gold n/a Unlisted Organization Producer Gold Sep 18 10:00 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold Sep 16 2:50 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Sep 17 1:10 PM
Highland Gold HGM London Stock Exchange Producer Gold Sep 16 8:20 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Sep 17 1:50 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Sep 16 1:50 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Sep 17 4:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Sep 16 4:00 PM
Kingsgate KCN Australian Stock Exchange Developer Gold Ross Smyth-Kirk Sep 17 3:20 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Sep 17 8:50 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Sep 17 8:30 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Sep 16 1:10 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Sep 17 2:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Sep 16 11:45 AM
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond Sep 16 4:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Sep 17 3:10 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Sep 16 10:30 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sep 17 8:10 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Sep 16 11:50 AM
Merdeka MDKA Indonesia Stock Exchange Producer Gold Sep 16 8:00 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Sep 18 8:40 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Sep 16 1:10 PM
Millennium Minerals MOY Australian Stock Exchange Producer Gold Sep 17 9:30 AM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Sep 18 10:30 AM
Mineros CB Unlisted Organization Producer Gold Sep 17 5:10 PM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Sep 16 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Sep 18 8:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Sep 16 4:00 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Sep 16 10:00 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sep 17 11:00 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Sep 17 10:20 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Sep 16 11:00 AM
Nordgold Unlisted Organization Producer Gold Sep 17 1:10 PM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Sep 16 4:20 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Sep 16 8:15 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 17 8:10 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 17 1:50 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Sep 16 1:25 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Sep 16 9:20 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Sep 17 3:35 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Sep 17 3:00 PM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Sep 16 5:20 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson Sep 16 8:45 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Sep 18 11:50 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 16 11:10 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 17 3:50 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Sep 17 2:10 PM
Pantoro PNR Australian Stock Exchange Producer Gold Sep 18 9:40 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Sep 18 11:15 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Sep 17 3:50 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group Sep 16 9:45 AM
Polymetal POLY London Stock Exchange Producer Gold Sep 17 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Sep 17 11:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Sep 18 9:40 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 17 2:10 PM
Prophecy PCY Toronto Stock Exchange Explorer Vanadium Sep 18 11:45 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Sep 16 3:40 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 17 4:30 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Sep 16 9:00 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Sep 16 8:20 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Sep 18 10:45 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Sep 18 10:50 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Sep 16 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Sep 16 10:50 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Sep 16 10:15 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Sep 16 11:30 AM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Sep 16 9:40 AM
Saturn Metals STN Australian Stock Exchange Explorer Gold Sep 18 11:30 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 17 3:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 16 1:30 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Sep 16 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Sep 16 11:50 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Sep 17 4:50 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Sep 17 5:15 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Sep 16 11:10 AM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Sep 16 9:15 AM
SolGold SOLG London Stock Exchange Explorer Copper Sep 16 2:40 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Sep 16 4:35 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Sep 17 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Sep 16 8:40 AM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Sep 17 3:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Sep 17 9:10 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Sep 16 4:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Sep 17 4:30 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Sep 17 1:30 PM
Trilogy TMQ New York Stock Exchange Developer Copper Sep 16 2:25 PM
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Sep 17 4:05 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 17 4:50 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Sep 17 2:15 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Sep 16 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Sep 17 1:05 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Sep 17 3:30 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Sep 16 10:30 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Sep 17 1:50 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Sep 16 2:10 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-06-21 Local: British pence - GBp USD
Stock Price: 184.20 2.34
52-wk Range: 1.05 - 268.20 0.01 - 3.41
Market Cap: 75.54 B 961.48 M
1-yr Return: +16193.53%
Avg Volume (30 Day): 960,891
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 66.71 50.55
52-wk Range: 42.35 - 66.71 32.09 - 50.55
Market Cap: 15.58 B 11.81 B
1-yr Return: +12.78%
Avg Volume (30 Day): 802,215
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.61 3.49
52-wk Range: 1.97 - 4.63 1.49 - 3.51
Market Cap: 1.35 B 1.03 B
1-yr Return: +80.08%
Avg Volume (30 Day): 716,462
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.03 6.08
52-wk Range: 3.88 - 8.08 2.94 - 6.12
Market Cap: 3.12 B 2.37 B
1-yr Return: +6.34%
Avg Volume (30 Day): 886,985
2019-06-20 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.68 - 1.48 0.68 - 1.48
Market Cap: 119.87 M 119.87 M
1-yr Return: -15.27%
Avg Volume (30 Day): 257,662
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.04
52-wk Range: 1.66 - 4.27 1.26 - 3.24
Market Cap: 114.74 M 86.94 M
1-yr Return: -35.02%
Avg Volume (30 Day): 71,902
2019-06-24 Local: United States dollar - USD USD
Stock Price: 9.36 9.36
52-wk Range: 3.90 - 9.95 3.90 - 9.95
Market Cap: 15.09 B 15.09 B
1-yr Return: +141.26%
Avg Volume (30 Day): 7,236
2019-06-21 Local: United States dollar - USD USD
Stock Price: 17.10 17.10
52-wk Range: 7.08 - 17.08 7.08 - 17.08
Market Cap: 7.03 B 7.03 B
1-yr Return: +108.59%
Avg Volume (30 Day): 3,293,283
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.44
52-wk Range: 1.18 - 2.43 0.89 - 1.84
Market Cap: 337.80 M 255.96 M
1-yr Return: -12.44%
Avg Volume (30 Day): 324,869
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.68 - 1.53 0.52 - 1.16
Market Cap: 180.64 M 136.87 M
1-yr Return: -44.06%
Avg Volume (30 Day): 120,032
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.18 - 0.60 0.13 - 0.45
Market Cap: 37.60 M 28.49 M
1-yr Return: -54.46%
Avg Volume (30 Day): 110,486
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.90 2.20
52-wk Range: 1.40 - 2.90 1.06 - 2.20
Market Cap: 643.58 M 487.65 M
1-yr Return: +67.63%
Avg Volume (30 Day): 418,750
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.67
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 189.06 M 143.26 M
1-yr Return: +60.58%
Avg Volume (30 Day): 91,279
2019-06-24 Local: British pence - GBp USD
Stock Price: 54.75 0.70
52-wk Range: 0.02 - 245.50 0.00 - 3.12
Market Cap: 4.47 B 56.85 M
1-yr Return: +2162.4%
Avg Volume (30 Day): 87,623
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.39 - 1.31 0.39 - 1.31
Market Cap: 28.46 M 28.46 M
1-yr Return: -58.2%
Avg Volume (30 Day): 245,884
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 2.92
52-wk Range: 2.77 - 4.40 2.10 - 3.33
Market Cap: 3.80 B 2.88 B
1-yr Return: +13.24%
Avg Volume (30 Day): 2,552,228
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.10 - 0.23 0.08 - 0.17
Market Cap: 19.39 M 14.69 M
1-yr Return: -28.21%
Avg Volume (30 Day): 133,611
2019-06-20 Local: United States dollar - USD USD
Stock Price: 20.22 20.22
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 23.59 B 23.59 B
1-yr Return: +19.02%
Avg Volume (30 Day): 4,121,202
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.21
52-wk Range: 0.89 - 2.04 0.67 - 1.55
Market Cap: 164.94 M 124.97 M
1-yr Return: -16.67%
Avg Volume (30 Day): 34,044
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.69 0.48
52-wk Range: 0.16 - 0.70 0.11 - 0.49
Market Cap: 336.50 M 234.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 60.65 M 45.95 M
1-yr Return: -29.63%
Avg Volume (30 Day): 25,209
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.59
52-wk Range: 0.29 - 3.80 0.22 - 2.88
Market Cap: 478.98 M 362.92 M
1-yr Return: +425%
Avg Volume (30 Day): 232,697
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.21 - 0.47 0.15 - 0.33
Market Cap: 63.14 M 43.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: United States dollar - USD USD
Stock Price: 16.73 16.73
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.25 B 4.25 B
1-yr Return: +16.38%
Avg Volume (30 Day): 1,275,830
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.79 5.90
52-wk Range: 6.63 - 12.26 5.02 - 9.29
Market Cap: 82.60 M 62.59 M
1-yr Return: -26.62%
Avg Volume (30 Day): 3,446
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 178.22 M 135.04 M
1-yr Return: +936.36%
Avg Volume (30 Day): 82,266
2019-06-21 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.29 - 0.50 0.20 - 0.35
Market Cap: 123.28 M 85.86 M
1-yr Return: -25%
Avg Volume (30 Day): 52,720
2019-06-24 Local: British pence - GBp USD
Stock Price: 113.88 1.45
52-wk Range: 1.08 - 136.75 0.01 - 1.74
Market Cap: 131.50 B 1.67 B
1-yr Return: +9640.91%
Avg Volume (30 Day): 6,551,657
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.86
52-wk Range: 4.76 - 8.97 3.61 - 6.80
Market Cap: 2.64 B 2.00 B
1-yr Return: +28.33%
Avg Volume (30 Day): 608,185
2019-06-20 Local: British pence - GBp USD
Stock Price: 29.00 0.37
52-wk Range: 18.50 - 32.40 0.24 - 0.41
Market Cap: 7.26 B 92.46 M
1-yr Return: +37.44%
Avg Volume (30 Day): 379,819
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.17
52-wk Range: 1.41 - 2.38 1.07 - 1.80
Market Cap: 614.44 M 465.57 M
1-yr Return: -32.9%
Avg Volume (30 Day): 172,363
2019-06-23 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 2.78 - 8.55 2.78 - 8.55
Market Cap: 779.83 M 779.83 M
1-yr Return: -46.56%
Avg Volume (30 Day): 3,245,907
2019-06-22 Local: British pence - GBp USD
Stock Price: 19.75 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.33 B 16.89 M
1-yr Return: +4717.07%
Avg Volume (30 Day): 200,181
2019-06-23 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 16.00 - 24.95 16.00 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -29.17%
Avg Volume (30 Day): 627
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.28 2.49
52-wk Range: 1.76 - 3.98 1.33 - 3.02
Market Cap: 617.65 M 467.99 M
1-yr Return: -11.83%
Avg Volume (30 Day): 303,211
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.58
52-wk Range: 1.55 - 3.39 1.17 - 2.57
Market Cap: 221.51 M 167.84 M
1-yr Return: -9.52%
Avg Volume (30 Day): 117,974
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.59 0.41
52-wk Range: 0.38 - 3.08 0.26 - 2.15
Market Cap: 131.57 M 91.63 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 393.27 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 15.40 11.67
52-wk Range: 9.38 - 15.55 7.11 - 11.78
Market Cap: 2.70 B 2.04 B
1-yr Return: +40.38%
Avg Volume (30 Day): 730,776
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.72
52-wk Range: 2.56 - 4.91 1.94 - 3.72
Market Cap: 876.40 M 664.05 M
1-yr Return: +47.45%
Avg Volume (30 Day): 256,849
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 33.23 M 25.18 M
1-yr Return: -30.23%
Avg Volume (30 Day): 262,569
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.72 5.09
52-wk Range: 0.73 - 6.86 0.55 - 5.20
Market Cap: 5.34 B 4.04 B
1-yr Return: +348%
Avg Volume (30 Day): 1,086,137
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.23 M 10.78 M
1-yr Return: +71.43%
Avg Volume (30 Day): 65,821
2019-06-21 Local: United States dollar - USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.00 - 1.47 1.00 - 1.47
Market Cap: 98.89 M 98.89 M
1-yr Return: +10.71%
Avg Volume (30 Day): 78,158
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 21.47 16.27
52-wk Range: 16.34 - 24.65 12.38 - 18.68
Market Cap: 2.00 B 1.52 B
1-yr Return: -9.06%
Avg Volume (30 Day): 220,001
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.56
52-wk Range: 1.68 - 3.35 1.27 - 2.54
Market Cap: 262.63 M 198.99 M
1-yr Return: -35.83%
Avg Volume (30 Day): 866,846
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.04
52-wk Range: 0.85 - 1.45 0.64 - 1.10
Market Cap: 611.55 M 463.37 M
1-yr Return: +39.8%
Avg Volume (30 Day): 552,258
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.23 - 1.25 0.17 - 0.95
Market Cap: 32.24 M 24.43 M
1-yr Return: -44%
Avg Volume (30 Day): 158,666
2019-06-21 Local: United States dollar - USD USD
Stock Price: 3.04 3.04
52-wk Range: 1.87 - 3.16 1.87 - 3.16
Market Cap: 5.15 B 5.15 B
1-yr Return: +19.69%
Avg Volume (30 Day): 7,504
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.05
52-wk Range: 2.00 - 2.99 1.52 - 2.27
Market Cap: 194.77 M 147.58 M
1-yr Return: +22.73%
Avg Volume (30 Day): 32,610
2019-06-20 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.21 - 0.51 0.21 - 0.51
Market Cap: 39.03 M 39.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: United States dollar - USD USD
Stock Price: 7.46 7.46
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.44 B 1.44 B
1-yr Return: -2.48%
Avg Volume (30 Day): 2,837,940
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 2.98
52-wk Range: 3.22 - 7.78 2.44 - 5.89
Market Cap: 627.37 M 475.37 M
1-yr Return: -48.29%
Avg Volume (30 Day): 490,801
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 110.60 83.80
52-wk Range: 76.53 - 111.88 57.99 - 84.77
Market Cap: 20.58 B 15.59 B
1-yr Return: +20.73%
Avg Volume (30 Day): 507,356
2019-06-21 Local: British pence - GBp USD
Stock Price: 884.40 11.26
52-wk Range: 9.97 - 1,048.00 0.13 - 13.34
Market Cap: 651.71 B 8.30 B
1-yr Return: +7593.03%
Avg Volume (30 Day): 1,384,992
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 30.19 M 22.88 M
1-yr Return: +54.55%
Avg Volume (30 Day): 77,258
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 18.28 M 13.85 M
1-yr Return: +42.86%
Avg Volume (30 Day): 204,187
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.06 M 12.92 M
1-yr Return: -11.36%
Avg Volume (30 Day): 93,321
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.19 - 0.45 0.14 - 0.34
Market Cap: 65.46 M 49.60 M
1-yr Return: -8.43%
Avg Volume (30 Day): 162,071
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.45 5.45
52-wk Range: 2.20 - 5.50 2.20 - 5.50
Market Cap: 4.48 B 4.48 B
1-yr Return: +53.06%
Avg Volume (30 Day): 5,002,126
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.28 3.28
52-wk Range: 2.73 - 7.33 2.73 - 7.33
Market Cap: 187.72 M 187.72 M
1-yr Return: -50.17%
Avg Volume (30 Day): 496,136
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.68
52-wk Range: 0.59 - 1.15 0.41 - 0.80
Market Cap: 851.64 M 593.13 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-22 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 254.25 M 254.25 M
1-yr Return: -25.37%
Avg Volume (30 Day): 287,647
2019-06-21 Local: United States dollar - USD USD
Stock Price: 4.00 4.00
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.52 B 1.52 B
1-yr Return: +508.74%
Avg Volume (30 Day): 515,161
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.54 3.44
52-wk Range: 2.03 - 4.67 1.54 - 3.54
Market Cap: 138.55 M 104.98 M
1-yr Return: +56.55%
Avg Volume (30 Day): 104,578
2019-06-21 Local: United States dollar - USD USD
Stock Price: 3.96 3.96
52-wk Range: 0.48 - 4.24 0.48 - 4.24
Market Cap: 91.78 M 91.78 M
1-yr Return: +676.47%
Avg Volume (30 Day): 201,733
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.54 - 1.20 0.54 - 1.20
Market Cap: 136.96 M 136.96 M
1-yr Return: -31.18%
Avg Volume (30 Day): 627,451
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.80 - 5.13 0.61 - 3.89
Market Cap: 166.38 M 126.07 M
1-yr Return: -80.17%
Avg Volume (30 Day): 770,417
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.15 M 7.15 M
1-yr Return: +6.25%
Avg Volume (30 Day): 13,637
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.21 - 3.91 1.21 - 3.91
Market Cap: 737.16 M 737.16 M
1-yr Return: -50.05%
Avg Volume (30 Day): 5,717,934
2019-06-21 Local: British pence - GBp USD
Stock Price: 198.60 2.53
52-wk Range: 1.32 - 193.00 0.02 - 2.46
Market Cap: 64.59 B 822.12 M
1-yr Return: +13922.87%
Avg Volume (30 Day): 993,681
2019-06-21 Local: British pence - GBp USD
Stock Price: 189.00 2.41
52-wk Range: 1.72 - 211.60 0.02 - 2.69
Market Cap: 96.18 B 1.22 B
1-yr Return: +9877.58%
Avg Volume (30 Day): 1,053,417
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.24
52-wk Range: 3.08 - 8.06 2.33 - 6.11
Market Cap: 1.99 B 1.51 B
1-yr Return: -44.33%
Avg Volume (30 Day): 1,563,160
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.61 - 0.95 0.46 - 0.72
Market Cap: 49.34 M 37.38 M
1-yr Return: +3.53%
Avg Volume (30 Day): 94,500
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 2.98
52-wk Range: 2.00 - 3.96 1.52 - 3.00
Market Cap: 3.11 B 2.36 B
1-yr Return: +42.39%
Avg Volume (30 Day): 931,689
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.11 - 0.19 0.11 - 0.19
Market Cap: 42.76 M 42.76 M
1-yr Return: -0.53%
Avg Volume (30 Day): 230
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.15 3.90
52-wk Range: 3.15 - 5.19 2.39 - 3.93
Market Cap: 6.44 B 4.88 B
1-yr Return: +5.53%
Avg Volume (30 Day): 3,351,969
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 55.16 41.80
52-wk Range: 22.42 - 55.16 16.99 - 41.80
Market Cap: 11.65 B 8.83 B
1-yr Return: +108.37%
Avg Volume (30 Day): 923,273
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.45
52-wk Range: 1.28 - 2.76 0.97 - 2.09
Market Cap: 545.64 M 413.43 M
1-yr Return: -27.55%
Avg Volume (30 Day): 178,206
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.29 - 0.55 0.22 - 0.42
Market Cap: 88.52 M 67.07 M
1-yr Return: +13.64%
Avg Volume (30 Day): 167,537
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.35 - 0.79 0.27 - 0.60
Market Cap: 74.40 M 56.38 M
1-yr Return: +30.36%
Avg Volume (30 Day): 31,354
2019-06-21 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 614.63 M 614.63 M
1-yr Return: -24.31%
Avg Volume (30 Day): 342,805
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.50 4.93
52-wk Range: 4.33 - 6.69 3.28 - 5.07
Market Cap: 1.39 B 1.05 B
1-yr Return: +36.27%
Avg Volume (30 Day): 53,748
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 15.14 11.47
52-wk Range: 8.10 - 15.74 6.14 - 11.93
Market Cap: 1.29 B 980.87 M
1-yr Return: +2.78%
Avg Volume (30 Day): 159,432
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.05 - 0.24 0.04 - 0.18
Market Cap: 54.19 M 41.06 M
1-yr Return: -26.87%
Avg Volume (30 Day): 381,975
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.68 4.30
52-wk Range: 1.63 - 5.70 1.24 - 4.32
Market Cap: 1.22 B 922.73 M
1-yr Return: +234.12%
Avg Volume (30 Day): 20,950
2019-06-20 Local: Indonesian rupiah - IDR USD
Stock Price: 4,280.00 0.30
52-wk Range: 2,460.00 - 4,290.00 0.17 - 0.30
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.63 - 1.43 0.48 - 1.08
Market Cap: 79.05 M 59.90 M
1-yr Return: +36.75%
Avg Volume (30 Day): 146,373
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 145.19 M 110.01 M
1-yr Return: -40.95%
Avg Volume (30 Day): 142,748
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 54.66 M 38.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 34.61 M 26.22 M
1-yr Return: -8%
Avg Volume (30 Day): 306,744
Local: Colombian Peso - COP USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.08
52-wk Range: 1.08 - 3.30 0.82 - 2.50
Market Cap: 298.21 M 225.95 M
1-yr Return: -55.62%
Avg Volume (30 Day): 220,949
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 7.97 M 6.04 M
1-yr Return: +15%
Avg Volume (30 Day): 87,351
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.77
52-wk Range: 0.82 - 2.86 0.62 - 2.17
Market Cap: 584.54 M 442.91 M
1-yr Return: -62.45%
Avg Volume (30 Day): 1,405,666
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.79
52-wk Range: 1.18 - 2.51 0.89 - 1.90
Market Cap: 311.54 M 236.06 M
1-yr Return: +48.43%
Avg Volume (30 Day): 25,105
2019-06-24 Local: United States dollar - USD USD
Stock Price: 22.21 22.21
52-wk Range: 13.45 - 22.21 13.45 - 22.21
Market Cap: 17.05 B 17.05 B
1-yr Return: +40.69%
Avg Volume (30 Day): 533
2019-06-22 Local: United States dollar - USD USD
Stock Price: 37.49 37.49
52-wk Range: 29.06 - 38.63 29.06 - 38.63
Market Cap: 20.00 B 20.00 B
1-yr Return: +2.61%
Avg Volume (30 Day): 8,294,484
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.94 - 1.20 0.71 - 0.91
Market Cap: 245.79 M 186.24 M
1-yr Return: -2.7%
Avg Volume (30 Day): 130,667
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.20 10.76
52-wk Range: 8.62 - 26.30 6.53 - 19.93
Market Cap: 825.40 M 625.41 M
1-yr Return: +36.15%
Avg Volume (30 Day): 53,675
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 187.28 M 141.90 M
1-yr Return: -13.04%
Avg Volume (30 Day): 199,998
2019-06-21 Local: United States dollar - USD USD
Stock Price: 8.02 8.02
52-wk Range: 4.62 - 8.08 4.62 - 8.08
Market Cap: 4.91 B 4.91 B
1-yr Return: +71.32%
Avg Volume (30 Day): 3,028
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.22 5.22
52-wk Range: 3.41 - 5.34 3.41 - 5.34
Market Cap: 1.68 B 1.68 B
1-yr Return: +21.11%
Avg Volume (30 Day): 1,339,273
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.44 1.85
52-wk Range: 1.87 - 4.72 1.42 - 3.58
Market Cap: 385.84 M 292.35 M
1-yr Return: -46.49%
Avg Volume (30 Day): 193,271
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.96
52-wk Range: 3.43 - 5.01 2.60 - 3.80
Market Cap: 2.41 B 1.83 B
1-yr Return: +9.14%
Avg Volume (30 Day): 1,379,502
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.00 - 0.34 0.00 - 0.24
Market Cap: 47.83 M 33.31 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.39 - 0.86 0.30 - 0.65
Market Cap: 72.76 M 55.13 M
1-yr Return: -24.39%
Avg Volume (30 Day): 99,985
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.03 M 3.81 M
1-yr Return: -47.5%
Avg Volume (30 Day): 19,409
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.85 - 1.42 0.64 - 1.08
Market Cap: 184.70 M 139.95 M
1-yr Return: -25.9%
Avg Volume (30 Day): 76,337
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.12 - 0.32 0.09 - 0.24
Market Cap: 42.35 M 32.09 M
1-yr Return: +72.22%
Avg Volume (30 Day): 54,794
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 14.78 11.20
52-wk Range: 9.27 - 16.08 7.02 - 12.18
Market Cap: 2.31 B 1.75 B
1-yr Return: +21.99%
Avg Volume (30 Day): 349,376
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 1.60 - 3.75 1.21 - 2.84
Market Cap: 702.77 M 532.49 M
1-yr Return: +95.38%
Avg Volume (30 Day): 584,613
2019-06-21 Local: United States dollar - USD USD
Stock Price: 12.57 12.57
52-wk Range: 10.26 - 18.40 10.26 - 18.40
Market Cap: 1.93 B 1.93 B
1-yr Return: -27.23%
Avg Volume (30 Day): 1,775,376
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.33 0.11 - 0.23
Market Cap: 0.22 0.15
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.70 - 1.34 0.70 - 1.34
Market Cap: 17.77 M 17.77 M
1-yr Return: -39.84%
Avg Volume (30 Day): 28,750
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.23 - 0.42 0.23 - 0.42
Market Cap: 417.66 M 417.66 M
1-yr Return: +28.13%
Avg Volume (30 Day): 19,287
2019-06-23 Local: British pence - GBp USD
Stock Price: 9.55 0.12
52-wk Range: 0.07 - 9.75 0.00 - 0.12
Market Cap: 5.23 B 66.57 M
1-yr Return: +12003.93%
Avg Volume (30 Day): 3,206,635
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.09 - 2.17 0.09 - 2.17
Market Cap: 334.69 M 334.69 M
1-yr Return: +867.2%
Avg Volume (30 Day): 715,165
2019-06-21 Local: British pence - GBp USD
Stock Price: 939.80 11.96
52-wk Range: 6.37 - 932.00 0.08 - 11.86
Market Cap: 425.34 B 5.41 B
1-yr Return: +14253.11%
Avg Volume (30 Day): 1,470,317
2019-06-21 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 30.10 - 35.15 30.10 - 35.15
Market Cap: 9.39 B 9.39 B
1-yr Return: +23.74%
Avg Volume (30 Day): 41,330
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.39 - 2.85 1.05 - 2.16
Market Cap: 409.28 M 310.12 M
1-yr Return: -24.34%
Avg Volume (30 Day): 449,054
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 13.22 10.02
52-wk Range: 8.59 - 13.49 6.51 - 10.22
Market Cap: 2.41 B 1.83 B
1-yr Return: +30.63%
Avg Volume (30 Day): 588,662
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.11 - 2.74 0.08 - 2.08
Market Cap: 1.50 M 1.13 M
1-yr Return: -92.57%
Avg Volume (30 Day): 395,350
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 146.10 M 110.70 M
1-yr Return: -13.64%
Avg Volume (30 Day): 230,218
2019-06-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 272.71 M 272.71 M
1-yr Return: +14.67%
Avg Volume (30 Day): 13,578
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.00 - 0.18 0.00 - 0.13
Market Cap: 223.77 M 155.85 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.51 3.51
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.77 B 1.77 B
1-yr Return: -7.64%
Avg Volume (30 Day): 812
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 630.26 M 630.26 M
1-yr Return: -7.61%
Avg Volume (30 Day): 2,476
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.31 - 1.15 0.23 - 0.87
Market Cap: 23.88 M 18.09 M
1-yr Return: -56.52%
Avg Volume (30 Day): 113,240
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 257.62 M 195.20 M
1-yr Return: +545.45%
Avg Volume (30 Day): 4,719,412
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.72 - 1.19 0.55 - 0.90
Market Cap: 403.51 M 305.74 M
1-yr Return: -9.24%
Avg Volume (30 Day): 686,952
2019-06-23 Local: United States dollar - USD USD
Stock Price: 99.11 99.11
52-wk Range: 70.16 - 101.29 70.16 - 101.29
Market Cap: 6.49 B 6.49 B
1-yr Return: +7.89%
Avg Volume (30 Day): 480,114
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 10.74 M 8.14 M
1-yr Return: -33.33%
Avg Volume (30 Day): 9,580
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.99 - 1.67 0.75 - 1.27
Market Cap: 333.61 M 252.78 M
1-yr Return: -20.13%
Avg Volume (30 Day): 182,031
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.69
52-wk Range: 4.60 - 7.84 3.49 - 5.94
Market Cap: 1.39 B 1.05 B
1-yr Return: +27.07%
Avg Volume (30 Day): 436,986
2019-06-21 Local: United States dollar - USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.29 - 2.58 1.29 - 2.58
Market Cap: 2.11 B 2.11 B
1-yr Return: +50.88%
Avg Volume (30 Day): 1,975
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: United States dollar - USD USD
Stock Price: 13.19 13.19
52-wk Range: 10.40 - 15.30 10.40 - 15.30
Market Cap: 783.78 M 783.78 M
1-yr Return: +21.01%
Avg Volume (30 Day): 375,292
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.03 3.81
52-wk Range: 2.23 - 5.29 1.69 - 4.01
Market Cap: 1.64 B 1.24 B
1-yr Return: +35.22%
Avg Volume (30 Day): 815,800
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 1.59 - 3.66 1.20 - 2.77
Market Cap: 294.17 M 222.89 M
1-yr Return: -47.37%
Avg Volume (30 Day): 22,373
2019-06-23 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.33 - 0.80 0.33 - 0.80
Market Cap: 399.48 M 399.48 M
1-yr Return: +75.56%
Avg Volume (30 Day): 5,496
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.00 - 0.07 0.00 - 0.05
Market Cap: 34.90 M 24.31 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 2.43 - 3.77 1.84 - 2.86
Market Cap: 566.76 M 429.44 M
1-yr Return: -8.29%
Avg Volume (30 Day): 219,084
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.94
52-wk Range: 2.60 - 5.25 1.97 - 3.98
Market Cap: 213.59 M 161.84 M
1-yr Return: +91.18%
Avg Volume (30 Day): 125,044
2019-06-20 Local: British pence - GBp USD
Stock Price: 28.60 0.36
52-wk Range: 20.50 - 45.05 0.26 - 0.57
Market Cap: 52.92 B 673.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 20.42 M 20.42 M
1-yr Return: -12.06%
Avg Volume (30 Day): 68,897
2019-06-21 Local: United States dollar - USD USD
Stock Price: 13.52 13.52
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.62 B 1.62 B
1-yr Return: +40.83%
Avg Volume (30 Day): 823,978
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.79 - 3.86 1.79 - 3.86
Market Cap: 1.03 B 1.03 B
1-yr Return: -46.92%
Avg Volume (30 Day): 149
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 38.40 M 29.09 M
1-yr Return: +135.71%
Avg Volume (30 Day): 337,751
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.44 - 1.35 0.33 - 1.02
Market Cap: 70.86 M 53.69 M
1-yr Return: -42.64%
Avg Volume (30 Day): 117,947
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.89
52-wk Range: 2.97 - 5.46 2.25 - 4.14
Market Cap: 408.98 M 309.89 M
1-yr Return: -29.18%
Avg Volume (30 Day): 172,785
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 4.85
52-wk Range: 3.57 - 7.52 2.71 - 5.70
Market Cap: 588.01 M 445.54 M
1-yr Return: +11.3%
Avg Volume (30 Day): 74,574
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.48 10.21
52-wk Range: 7.52 - 18.21 5.70 - 13.80
Market Cap: 1.14 B 867.12 M
1-yr Return: +14.04%
Avg Volume (30 Day): 319,014
2019-06-21 Local: United States dollar - USD USD
Stock Price: 2.91 2.91
52-wk Range: 1.48 - 3.00 1.48 - 3.00
Market Cap: 382.09 M 382.09 M
1-yr Return: +70.15%
Avg Volume (30 Day): 146,523
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.40 0.10 - 0.30
Market Cap: 27.12 M 20.55 M
1-yr Return: +150%
Avg Volume (30 Day): 81,647
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 310.69 M 235.41 M
1-yr Return: +12.5%
Avg Volume (30 Day): 422,809
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 81.61 M 81.61 M
1-yr Return: +20.59%
Avg Volume (30 Day): 132,429
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.67 4.30
52-wk Range: 2.88 - 5.74 2.18 - 4.35
Market Cap: 760.95 M 576.58 M
1-yr Return: +95.52%
Avg Volume (30 Day): 541,193
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.52 - 1.19 0.39 - 0.90
Market Cap: 86.62 M 65.63 M
1-yr Return: -26.89%
Avg Volume (30 Day): 45,740
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 1.77 1.23
52-wk Range: 0.00 - 1.86 0.00 - 1.30
Market Cap: 688.72 M 479.67 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-22 Local: United States dollar - USD USD
Stock Price: 24.15 24.15
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 10.70 B 10.70 B
1-yr Return: +14.43%
Avg Volume (30 Day): 2,432,526
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.92
52-wk Range: 0.54 - 2.00 0.41 - 1.52
Market Cap: 120.90 M 91.60 M
1-yr Return: +43.53%
Avg Volume (30 Day): 128,338
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.44
52-wk Range: 2.41 - 4.20 1.83 - 3.18
Market Cap: 3.06 B 2.32 B
1-yr Return: -18.39%
Avg Volume (30 Day): 2,363,079