Gold Forum Americas / XPL-DEV 2022
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | |||
| Amarillo Gold | AGC | Toronto Venture Exchange | Developer | Gold | Brazil | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | United States | |||
| Amex Exploration | AMX | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Artemis Gold | ARTG | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Auteco Minerals | AUT | Australian Stock Exchange | Explorer | Gold | Canada | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Mali | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Developer | Gold | Australia | |||
| Belo Sun Mining | BSX | Toronto Stock Exchange | Developer | Gold | Brazil | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | Australia | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Peru | |||
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | |||
| Calibre Mining | CXB | Toronto Stock Exchange | Producer | Gold | Nicaragua | |||
| Cassiar Gold | GLDC | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | Egypt | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Challenger Exploration | CEL | Australian Stock Exchange | Explorer | Gold | Argentina | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | United States | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Developer | Gold | United States | |||
| Corvus Gold Inc. | KOR | NASDAQ | Explorer | Gold | United States | |||
| Dacian Gold | DCN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Dakota Territory Resource Corp. | DTRC | Pink Sheets (National Quotation Bureau) | Explorer | Gold | United States | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Producer | Gold | United States | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Mexico | |||
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Developer | Gold | Ireland | |||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Producer | Silver | Mexico | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | South Africa | |||
| Gold Resource Corporation | GORO | NYSE MKT | Producer | Gold | Mexico | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Australia | |||
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Gold Standard Ventures | GSV | New York Stock Exchange | Developer | Gold | United States | |||
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Golden Queen Mining Company LLC | Unlisted Organization | Producer | Gold | United States | ||||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | |||
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| HighGold Mining | HIGH | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | Peru | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| Hycroft Mining | HYMC | NASDAQ | Producer | Gold | United States | |||
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Implats | IMP | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Producer | Copper | Congo, Democratic Republic of | |||
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | |||
| K92 Mining | KNT | Toronto Stock Exchange | Producer | Gold | Papua New Guinea | |||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | Chile | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Producer | Gold | Ecuador | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Merdeka Copper Gold | MDKA | Indonesia Stock Exchange | Producer | Gold | Indonesia | |||
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| Moneta Gold | ME | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Montage Gold | MAU | Toronto Venture Exchange | Developer | Gold | Côte d'Ivoire | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Copper | Serbia | |||
| Navarre Minerals | NML | Australian Stock Exchange | Explorer | Gold | Australia | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | |||
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| NewPeak Metals | NPM | Australian Stock Exchange | Explorer | Gold | Australia | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Nord Gold | Unlisted Organization | Producer | Gold | Burkina Faso | ||||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | United States | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Australia | |||
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | United States | |||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | |||
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Explorer | Copper | Canada | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | Australia | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Omai Gold Mines | OMG | Toronto Venture Exchange | Explorer | Gold | Guyana | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osino Resources | OSI | Toronto Venture Exchange | Explorer | Gold | ||||
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | Australia | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | South Africa | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Producer | Gold | Canada | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | Australia | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | Australia | |||
| Regis Resources Ltd | RRL | Australian Stock Exchange | Producer | Gold | Australia | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Mali | |||
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | |||
| Reyna Silver | RSLV | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | Philippines | |||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Sabre Gold Mines | EU | Toronto Venture Exchange | Developer | Uranium | United States | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Canada | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | Australia | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Developer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Solaris Resources | SLS | Toronto Stock Exchange | Explorer | Copper | Ecuador | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | Ecuador | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | United States | |||
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Developer | Gold | Canada | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Tanzanian Gold Corporation | TRX | NYSE MKT | Explorer | Gold | Tanzania | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Treasury Metals | TML | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Trillium Gold | TGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | United States | |||
| Triple Flag | TFPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| U.S. Gold Corp. | USAU | NASDAQ | Explorer | Gold | United States | |||
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Vox Royalty | Vox | Toronto Venture Exchange | Royalty / Streaming | Gold | Cayman Islands | |||
| Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Westgold Resources Limited | WGX | Australian Stock Exchange | Producer | Gold | Australia | |||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Wiluna Mining | WMC | Australian Stock Exchange | Producer | Gold | Australia | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.37 - 1.70 | 0.29 - 1.33 |
| Market Cap: | 54.91 M | 42.91 M |
| 1-yr Return: | -52.17% | |
| Avg Volume (30 Day): | 585,731 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 65.45 | 51.15 |
| 52-wk Range: | 62.28 - 97.21 | 48.67 - 75.97 |
| Market Cap: | 15.99 B | 12.49 B |
| 1-yr Return: | -21.68% | |
| Avg Volume (30 Day): | 694,659 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.98 | 7.80 |
| 52-wk Range: | 8.83 - 12.63 | 6.90 - 9.87 |
| Market Cap: | 3.92 B | 3.06 B |
| 1-yr Return: | -5.12% | |
| Avg Volume (30 Day): | 685,287 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 312.38 M | 312.38 M |
| 1-yr Return: | -15.85% | |
| Avg Volume (30 Day): | 1,037,308 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.20 - 0.37 | 0.16 - 0.29 |
| Market Cap: | 90.22 M | 70.50 M |
| 1-yr Return: | -21.67% | |
| Avg Volume (30 Day): | 270,610 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.85 |
| 52-wk Range: | 0.85 - 4.40 | 0.66 - 3.44 |
| Market Cap: | 152.46 M | 119.15 M |
| 1-yr Return: | -68.68% | |
| Avg Volume (30 Day): | 338,580 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.34 |
| 52-wk Range: | 2.07 - 4.19 | 1.62 - 3.27 |
| Market Cap: | 250.96 M | 196.13 M |
| 1-yr Return: | +2.74% | |
| Avg Volume (30 Day): | 94,134 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.10 | 16.10 |
| 52-wk Range: | 11.96 - 26.06 | 11.96 - 26.06 |
| Market Cap: | 4.34 B | 4.34 B |
| 1-yr Return: | +34.46% | |
| Avg Volume (30 Day): | 14,667 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.85 | 19.85 |
| 52-wk Range: | 14.57 - 26.77 | 14.57 - 26.77 |
| Market Cap: | 8.28 B | 8.28 B |
| 1-yr Return: | -7.07% | |
| Avg Volume (30 Day): | 3,304,560 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.63 | 2.84 |
| 52-wk Range: | 1.90 - 4.00 | 1.48 - 3.13 |
| Market Cap: | 1.13 B | 881.23 M |
| 1-yr Return: | +59.91% | |
| Avg Volume (30 Day): | 934,523 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.20 |
| 52-wk Range: | 1.25 - 3.00 | 0.98 - 2.34 |
| Market Cap: | 212.26 M | 165.88 M |
| 1-yr Return: | -48.67% | |
| Avg Volume (30 Day): | 64,582 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.07 | 5.53 |
| 52-wk Range: | 4.86 - 7.88 | 3.80 - 6.16 |
| Market Cap: | 866.29 M | 677.00 M |
| 1-yr Return: | +34.16% | |
| Avg Volume (30 Day): | 110,123 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.16 |
| 52-wk Range: | 1.44 - 2.99 | 1.13 - 2.34 |
| Market Cap: | 101.82 M | 79.57 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.95 | 8.56 |
| 52-wk Range: | 10.57 - 17.50 | 8.26 - 13.68 |
| Market Cap: | 774.63 M | 605.37 M |
| 1-yr Return: | -20.07% | |
| Avg Volume (30 Day): | 34,486 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.35 - 1.25 | 0.27 - 0.98 |
| Market Cap: | 81.35 M | 63.57 M |
| 1-yr Return: | -61.17% | |
| Avg Volume (30 Day): | 645,443 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 141.05 M | 100.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 90.47 M | 90.47 M |
| 1-yr Return: | -1.91% | |
| Avg Volume (30 Day): | 1,844,594 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.22 | 4.08 |
| 52-wk Range: | 4.21 - 7.67 | 3.29 - 5.99 |
| Market Cap: | 5.51 B | 4.30 B |
| 1-yr Return: | -24.46% | |
| Avg Volume (30 Day): | 3,430,674 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.38 | 19.38 |
| 52-wk Range: | 17.56 - 25.37 | 17.56 - 25.37 |
| Market Cap: | 34.48 B | 34.48 B |
| 1-yr Return: | -14.59% | |
| Avg Volume (30 Day): | 17,381,825 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.04 |
| 52-wk Range: | 0.92 - 3.37 | 0.72 - 2.63 |
| Market Cap: | 165.28 M | 129.17 M |
| 1-yr Return: | -57.1% | |
| Avg Volume (30 Day): | 195,061 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.64 |
| 52-wk Range: | 0.65 - 1.49 | 0.46 - 1.06 |
| Market Cap: | 772.97 M | 550.63 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.53 |
| 52-wk Range: | 0.39 - 1.20 | 0.30 - 0.94 |
| Market Cap: | 180.82 M | 141.31 M |
| 1-yr Return: | -32% | |
| Avg Volume (30 Day): | 175,812 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.02 |
| 52-wk Range: | 0.94 - 1.54 | 0.73 - 1.20 |
| Market Cap: | 134.32 M | 104.97 M |
| 1-yr Return: | +15.04% | |
| Avg Volume (30 Day): | 80,749 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.18 |
| Market Cap: | 61.91 M | 44.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.65 | 6.65 |
| 52-wk Range: | 6.11 - 13.28 | 6.11 - 13.28 |
| Market Cap: | 1.69 B | 1.69 B |
| 1-yr Return: | -37.91% | |
| Avg Volume (30 Day): | 1,220,810 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.80 | 10.00 |
| 52-wk Range: | 11.28 - 18.58 | 8.82 - 14.52 |
| Market Cap: | 153.60 M | 120.04 M |
| 1-yr Return: | -11.95% | |
| Avg Volume (30 Day): | 78,865 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.46 |
| 52-wk Range: | 1.26 - 2.61 | 1.26 - 2.61 |
| Market Cap: | 481.80 M | 481.80 M |
| 1-yr Return: | -33.03% | |
| Avg Volume (30 Day): | 543,659 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.35 - 1.01 | 0.27 - 0.79 |
| Market Cap: | 46.94 M | 36.68 M |
| 1-yr Return: | +64.21% | |
| Avg Volume (30 Day): | 111,532 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 96.00 | 1.28 |
| 52-wk Range: | 69.60 - 137.12 | 0.93 - 1.83 |
| Market Cap: | 111.02 B | 1.48 B |
| 1-yr Return: | -12.88% | |
| Avg Volume (30 Day): | 10,549,385 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.18 | 7.17 |
| 52-wk Range: | 8.21 - 16.00 | 6.42 - 12.50 |
| Market Cap: | 2.72 B | 2.13 B |
| 1-yr Return: | -24.82% | |
| Avg Volume (30 Day): | 732,140 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.19 - 0.40 | 0.13 - 0.28 |
| Market Cap: | 248.18 M | 176.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.73 | 5.73 |
| 52-wk Range: | 5.86 - 12.60 | 5.86 - 12.60 |
| Market Cap: | 1.47 B | 1.47 B |
| 1-yr Return: | -20.97% | |
| Avg Volume (30 Day): | 4,301,593 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.01 | 0.43 |
| 52-wk Range: | 32.00 - 67.25 | 0.43 - 0.90 |
| Market Cap: | 4.32 B | 57.57 M |
| 1-yr Return: | -22.87% | |
| Avg Volume (30 Day): | 293,685 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.99 | 26.99 |
| 52-wk Range: | 26.25 - 28.00 | 26.25 - 28.00 |
| Market Cap: | 180.02 M | 180.02 M |
| 1-yr Return: | +1.28% | |
| Avg Volume (30 Day): | 9,498 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.18 | 3.18 |
| 52-wk Range: | 1.71 - 3.30 | 1.71 - 3.30 |
| Market Cap: | 403.72 M | 403.72 M |
| 1-yr Return: | +37.07% | |
| Avg Volume (30 Day): | 156,040 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.23 - 0.57 | 0.16 - 0.40 |
| Market Cap: | 122.43 M | 87.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.55 | 4.55 |
| 52-wk Range: | 0.27 - 6.03 | 0.27 - 6.03 |
| Market Cap: | 274.03 M | 274.03 M |
| 1-yr Return: | +734.86% | |
| Avg Volume (30 Day): | 62,704 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.28 | 6.47 |
| 52-wk Range: | 7.18 - 9.95 | 5.61 - 7.78 |
| Market Cap: | 1.50 B | 1.17 B |
| 1-yr Return: | +2.1% | |
| Avg Volume (30 Day): | 490,116 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.78 | 9.21 |
| 52-wk Range: | 9.52 - 18.43 | 7.44 - 14.40 |
| Market Cap: | 2.15 B | 1.68 B |
| 1-yr Return: | -24.39% | |
| Avg Volume (30 Day): | 544,138 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.55 | 2.55 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 219.85 M | 219.85 M |
| 1-yr Return: | -14.43% | |
| Avg Volume (30 Day): | 189,077 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,775.00 | 23.68 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.67 - 28.68 |
| Market Cap: | 443.75 B | 5.92 B |
| 1-yr Return: | +4.17% | |
| Avg Volume (30 Day): | 272,960 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.10 | 3.99 |
| 52-wk Range: | 3.25 - 7.76 | 2.54 - 6.06 |
| Market Cap: | 868.53 M | 678.75 M |
| 1-yr Return: | +52.69% | |
| Avg Volume (30 Day): | 3,366,565 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.23 | 7.21 |
| 52-wk Range: | 7.53 - 14.33 | 5.88 - 11.20 |
| Market Cap: | 2.77 B | 2.17 B |
| 1-yr Return: | -27.49% | |
| Avg Volume (30 Day): | 709,754 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.94 |
| 52-wk Range: | 2.40 - 4.25 | 2.40 - 4.25 |
| Market Cap: | 5.39 B | 5.39 B |
| 1-yr Return: | -20.97% | |
| Avg Volume (30 Day): | 14,812 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.45 | 9.73 |
| 52-wk Range: | 8.73 - 14.01 | 6.82 - 10.95 |
| Market Cap: | 1.41 B | 1.10 B |
| 1-yr Return: | +37.57% | |
| Avg Volume (30 Day): | 159,737 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.91 | 11.91 |
| 52-wk Range: | 9.90 - 24.01 | 9.90 - 24.01 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | +16.54% | |
| Avg Volume (30 Day): | 5,622,257 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.28 - 0.50 | 0.22 - 0.39 |
| Market Cap: | 217.02 M | 169.60 M |
| 1-yr Return: | -21.52% | |
| Avg Volume (30 Day): | 687,679 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.15 | 7.15 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 171.32 M | 171.32 M |
| 1-yr Return: | +78.75% | |
| Avg Volume (30 Day): | 80,519 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.45 | 3.48 |
| 52-wk Range: | 4.38 - 12.61 | 3.42 - 9.85 |
| Market Cap: | 1.30 B | 1.01 B |
| 1-yr Return: | -45.86% | |
| Avg Volume (30 Day): | 956,272 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.98 | 135.96 |
| 52-wk Range: | 133.63 - 205.25 | 104.43 - 160.40 |
| Market Cap: | 33.16 B | 25.91 B |
| 1-yr Return: | +3.35% | |
| Avg Volume (30 Day): | 390,184 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 901.20 | 12.02 |
| 52-wk Range: | 742.60 - 1,280.00 | 9.91 - 17.07 |
| Market Cap: | 664.09 B | 8.86 B |
| 1-yr Return: | -17.18% | |
| Avg Volume (30 Day): | 2,016,533 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.64 |
| 52-wk Range: | 0.76 - 2.37 | 0.59 - 1.85 |
| Market Cap: | 96.70 M | 75.57 M |
| 1-yr Return: | -53.67% | |
| Avg Volume (30 Day): | 139,817 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.73 |
| Market Cap: | 28.21 M | 22.05 M |
| 1-yr Return: | +28.33% | |
| Avg Volume (30 Day): | 43,899 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.78 |
| 52-wk Range: | 0.85 - 1.84 | 0.66 - 1.44 |
| Market Cap: | 223.20 M | 174.43 M |
| 1-yr Return: | -32.43% | |
| Avg Volume (30 Day): | 78,550 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.48 |
| 52-wk Range: | 0.52 - 1.27 | 0.41 - 0.99 |
| Market Cap: | 110.77 M | 86.57 M |
| 1-yr Return: | -44.64% | |
| Avg Volume (30 Day): | 136,521 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.27 | 13.27 |
| 52-wk Range: | 6.35 - 24.00 | 6.35 - 24.00 |
| Market Cap: | 909.00 M | 909.00 M |
| 1-yr Return: | +97.47% | |
| Avg Volume (30 Day): | 737,440 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.74 | 2.92 |
| 52-wk Range: | 1.47 - 3.79 | 1.15 - 2.96 |
| Market Cap: | 1.04 B | 811.03 M |
| 1-yr Return: | +142.86% | |
| Avg Volume (30 Day): | 803,461 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.62 | 10.62 |
| 52-wk Range: | 7.75 - 12.53 | 7.75 - 12.53 |
| Market Cap: | 9.43 B | 9.43 B |
| 1-yr Return: | +22.87% | |
| Avg Volume (30 Day): | 6,345,602 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.03 | 2.03 |
| 52-wk Range: | 1.55 - 3.78 | 1.55 - 3.78 |
| Market Cap: | 151.01 M | 151.01 M |
| 1-yr Return: | -32.07% | |
| Avg Volume (30 Day): | 1,063,433 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.88 |
| 52-wk Range: | 1.04 - 1.73 | 0.74 - 1.23 |
| Market Cap: | 1.09 B | 778.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.14 | 5.14 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 213.31 M | 213.31 M |
| 1-yr Return: | +43.58% | |
| Avg Volume (30 Day): | 499,587 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.43 - 0.97 | 0.43 - 0.97 |
| Market Cap: | 175.06 M | 175.06 M |
| 1-yr Return: | -26.47% | |
| Avg Volume (30 Day): | 2,600,193 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.16 - 0.38 | 0.13 - 0.30 |
| Market Cap: | 45.43 M | 35.50 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 221,491 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.75 | 3.75 |
| 52-wk Range: | 2.04 - 4.25 | 2.04 - 4.25 |
| Market Cap: | 417.43 M | 417.43 M |
| 1-yr Return: | -1.57% | |
| Avg Volume (30 Day): | 704,480 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.33 |
| 52-wk Range: | 1.40 - 3.23 | 1.09 - 2.52 |
| Market Cap: | 252.79 M | 197.55 M |
| 1-yr Return: | -39.5% | |
| Avg Volume (30 Day): | 318,140 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.53 - 0.98 | 0.41 - 0.77 |
| Market Cap: | 58.17 M | 45.46 M |
| 1-yr Return: | -35.56% | |
| Avg Volume (30 Day): | 132,052 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.16 | 4.03 |
| 52-wk Range: | 4.50 - 8.40 | 3.52 - 6.56 |
| Market Cap: | 508.19 M | 397.14 M |
| 1-yr Return: | -14% | |
| Avg Volume (30 Day): | 332,050 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.58 | 20.58 |
| 52-wk Range: | 12.80 - 22.61 | 12.80 - 22.61 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +23.2% | |
| Avg Volume (30 Day): | 62,750 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.33 |
| 52-wk Range: | 0.32 - 1.47 | 0.32 - 1.47 |
| Market Cap: | 116.49 M | 116.49 M |
| 1-yr Return: | -68.57% | |
| Avg Volume (30 Day): | 267,594 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.38 B | 2.38 B |
| 1-yr Return: | -7.41% | |
| Avg Volume (30 Day): | 5,668,995 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.66 | 5.66 |
| 52-wk Range: | 4.66 - 9.44 | 4.66 - 9.44 |
| Market Cap: | 3.04 B | 3.04 B |
| 1-yr Return: | +18.09% | |
| Avg Volume (30 Day): | 8,468,754 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.21 |
| 52-wk Range: | 0.98 - 2.33 | 0.77 - 1.82 |
| Market Cap: | 90.37 M | 70.62 M |
| 1-yr Return: | -9.88% | |
| Avg Volume (30 Day): | 129,529 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 132.10 | 1.76 |
| 52-wk Range: | 68.25 - 274.20 | 0.91 - 3.66 |
| Market Cap: | 67.88 B | 905.53 M |
| 1-yr Return: | -40.16% | |
| Avg Volume (30 Day): | 3,129,800 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.70 | 6.80 |
| 52-wk Range: | 6.70 - 11.62 | 5.24 - 9.08 |
| Market Cap: | 2.28 B | 1.78 B |
| 1-yr Return: | +5.06% | |
| Avg Volume (30 Day): | 1,396,092 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.68 - 8.84 | 0.68 - 8.84 |
| Market Cap: | 44.38 M | 44.38 M |
| 1-yr Return: | -90.5% | |
| Avg Volume (30 Day): | 245,103 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.24 |
| 52-wk Range: | 2.26 - 3.54 | 1.77 - 2.77 |
| Market Cap: | 545.51 M | 426.31 M |
| 1-yr Return: | +19.58% | |
| Avg Volume (30 Day): | 258,325 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 3.05 |
| 52-wk Range: | 2.75 - 5.04 | 2.15 - 3.94 |
| Market Cap: | 1.86 B | 1.45 B |
| 1-yr Return: | -9.51% | |
| Avg Volume (30 Day): | 1,124,150 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.14 | 11.14 |
| 52-wk Range: | 10.05 - 21.17 | 10.05 - 21.17 |
| Market Cap: | 8.72 B | 8.72 B |
| 1-yr Return: | +7.68% | |
| Avg Volume (30 Day): | 187,602 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.86 | 2.24 |
| 52-wk Range: | 2.59 - 5.16 | 2.02 - 4.03 |
| Market Cap: | 157.77 M | 123.30 M |
| 1-yr Return: | -35.59% | |
| Avg Volume (30 Day): | 65,501 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.62 - 1.57 | 0.62 - 1.57 |
| Market Cap: | 158.97 M | 158.97 M |
| 1-yr Return: | -40.03% | |
| Avg Volume (30 Day): | 218,406 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.92 | 7.75 |
| 52-wk Range: | 5.70 - 10.59 | 4.45 - 8.28 |
| Market Cap: | 12.00 B | 9.38 B |
| 1-yr Return: | +72.52% | |
| Avg Volume (30 Day): | 1,823,131 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.94 |
| 52-wk Range: | 0.65 - 1.49 | 0.51 - 1.16 |
| Market Cap: | 455.37 M | 355.87 M |
| 1-yr Return: | +55.84% | |
| Avg Volume (30 Day): | 247,915 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.68 | 6.00 |
| 52-wk Range: | 5.75 - 9.36 | 4.49 - 7.31 |
| Market Cap: | 1.70 B | 1.33 B |
| 1-yr Return: | -1.79% | |
| Avg Volume (30 Day): | 692,354 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.38 | 3.42 |
| 52-wk Range: | 2.85 - 5.16 | 2.23 - 4.03 |
| Market Cap: | 639.92 M | 500.09 M |
| 1-yr Return: | +40.84% | |
| Avg Volume (30 Day): | 529,767 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.02 | 1.02 |
| 52-wk Range: | 0.54 - 1.35 | 0.54 - 1.35 |
| Market Cap: | 230.75 M | 230.75 M |
| 1-yr Return: | +70% | |
| Avg Volume (30 Day): | 3,298 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.71 | 6.03 |
| 52-wk Range: | 6.56 - 10.37 | 5.13 - 8.10 |
| Market Cap: | 9.73 B | 7.60 B |
| 1-yr Return: | -17.72% | |
| Avg Volume (30 Day): | 3,709,590 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.35 - 2.01 | 0.27 - 1.57 |
| Market Cap: | 49.87 M | 38.97 M |
| 1-yr Return: | -68.71% | |
| Avg Volume (30 Day): | 192,625 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.92 |
| 52-wk Range: | 0.85 - 1.90 | 0.66 - 1.48 |
| Market Cap: | 316.59 M | 247.42 M |
| 1-yr Return: | -31.79% | |
| Avg Volume (30 Day): | 397,734 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.88 |
| 52-wk Range: | 0.97 - 1.84 | 0.76 - 1.44 |
| Market Cap: | 175.14 M | 136.87 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 162,191 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.06 | 7.86 |
| 52-wk Range: | 9.11 - 12.93 | 7.12 - 10.10 |
| Market Cap: | 2.34 B | 1.83 B |
| 1-yr Return: | -8.63% | |
| Avg Volume (30 Day): | 267,992 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.25 | 17.25 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.64 B | 1.64 B |
| 1-yr Return: | +17.27% | |
| Avg Volume (30 Day): | 576,600 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.84 |
| 52-wk Range: | 1.23 - 3.68 | 0.96 - 2.88 |
| Market Cap: | 214.32 M | 167.49 M |
| 1-yr Return: | +74.46% | |
| Avg Volume (30 Day): | 41,804 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.24 - 0.49 | 0.18 - 0.38 |
| Market Cap: | 107.56 M | 84.06 M |
| 1-yr Return: | -6.94% | |
| Avg Volume (30 Day): | 434,740 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.29 |
| 52-wk Range: | 2.13 - 3.73 | 1.66 - 2.91 |
| Market Cap: | 474.34 M | 370.69 M |
| 1-yr Return: | +23.11% | |
| Avg Volume (30 Day): | 568,065 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.00 | 4.69 |
| 52-wk Range: | 5.27 - 7.74 | 4.12 - 6.05 |
| Market Cap: | 875.07 M | 683.86 M |
| 1-yr Return: | -9.23% | |
| Avg Volume (30 Day): | 57,347 |
| 2021-08-19 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,670.00 | 0.18 |
| 52-wk Range: | 1,505.00 - 3,240.00 | 0.10 - 0.22 |
| Market Cap: | 61,155.95 B | 4.22 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.75 | 6.06 |
| 52-wk Range: | 6.54 - 13.50 | 5.11 - 10.55 |
| Market Cap: | 323.43 M | 252.76 M |
| 1-yr Return: | -13.02% | |
| Avg Volume (30 Day): | 279,173 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.05 - 0.15 | 0.04 - 0.11 |
| Market Cap: | 6.87 M | 5.37 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 179,279 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.42 |
| 52-wk Range: | 0.48 - 0.75 | 0.38 - 0.59 |
| Market Cap: | 238.41 M | 186.32 M |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 585,808 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.34 |
| 52-wk Range: | 0.12 - 2.39 | 0.09 - 1.87 |
| Market Cap: | 160.31 M | 125.28 M |
| 1-yr Return: | +1276% | |
| Avg Volume (30 Day): | 725,973 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.61 - 1.06 | 0.48 - 0.83 |
| Market Cap: | 68.28 M | 53.36 M |
| 1-yr Return: | -18.75% | |
| Avg Volume (30 Day): | 103,880 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.15 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 21.17 M | 16.55 M |
| 1-yr Return: | +35.48% | |
| Avg Volume (30 Day): | 43,324 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.21 |
| Market Cap: | 37.78 M | 26.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 829,341 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.46 |
| 52-wk Range: | 1.29 - 3.05 | 1.01 - 2.38 |
| Market Cap: | 1.27 B | 994.41 M |
| 1-yr Return: | -17.98% | |
| Avg Volume (30 Day): | 1,797,637 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.92 | 3.06 |
| 52-wk Range: | 3.58 - 9.02 | 2.80 - 7.05 |
| Market Cap: | 603.17 M | 471.37 M |
| 1-yr Return: | -43.27% | |
| Avg Volume (30 Day): | 100,270 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.44 |
| 52-wk Range: | 0.45 - 0.77 | 0.35 - 0.60 |
| Market Cap: | 67.17 M | 52.49 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 183,996 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.08 | 17.08 |
| 52-wk Range: | 16.01 - 22.70 | 16.01 - 22.70 |
| Market Cap: | 13.96 B | 13.96 B |
| 1-yr Return: | -13.31% | |
| Avg Volume (30 Day): | 3,336 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 55.94 | 55.94 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 44.92 B | 44.92 B |
| 1-yr Return: | -0.58% | |
| Avg Volume (30 Day): | 6,334,353 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.49 | 7.42 |
| 52-wk Range: | 0.93 - 11.06 | 0.73 - 8.64 |
| Market Cap: | 537.61 M | 420.14 M |
| 1-yr Return: | +697.48% | |
| Avg Volume (30 Day): | 135,858 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.39 - 1.45 | 0.30 - 1.13 |
| Market Cap: | 251.45 M | 196.51 M |
| 1-yr Return: | -1.96% | |
| Avg Volume (30 Day): | 853,830 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.86 | 6.86 |
| 52-wk Range: | 6.00 - 10.85 | 6.00 - 10.85 |
| Market Cap: | 7.99 B | 7.99 B |
| 1-yr Return: | -26.24% | |
| Avg Volume (30 Day): | 8,742 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.26 - 0.66 | 0.20 - 0.52 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 352,977 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.33 |
| Market Cap: | 30.22 M | 23.62 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 144,716 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.67 |
| 52-wk Range: | 0.50 - 1.10 | 0.39 - 0.86 |
| Market Cap: | 108.96 M | 85.15 M |
| 1-yr Return: | -14% | |
| Avg Volume (30 Day): | 320,568 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.39 | 7.39 |
| 52-wk Range: | 6.48 - 11.03 | 6.48 - 11.03 |
| Market Cap: | 2.45 B | 2.45 B |
| 1-yr Return: | -25.65% | |
| Avg Volume (30 Day): | 1,002,492 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.13 |
| 52-wk Range: | 1.45 - 3.70 | 1.13 - 2.89 |
| Market Cap: | 276.95 M | 216.43 M |
| 1-yr Return: | -41.53% | |
| Avg Volume (30 Day): | 259,311 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.87 |
| 52-wk Range: | 1.58 - 2.85 | 1.23 - 2.23 |
| Market Cap: | 1.68 B | 1.31 B |
| 1-yr Return: | +43.2% | |
| Avg Volume (30 Day): | 1,238,576 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.27 | 0.07 - 0.21 |
| Market Cap: | 22.71 M | 17.75 M |
| 1-yr Return: | -59.18% | |
| Avg Volume (30 Day): | 370,138 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.21 |
| Market Cap: | 15.70 M | 12.27 M |
| 1-yr Return: | +17.86% | |
| Avg Volume (30 Day): | 54,564 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.30 | 4.14 |
| 52-wk Range: | 3.71 - 7.30 | 2.90 - 5.70 |
| Market Cap: | 1.31 B | 1.02 B |
| 1-yr Return: | -14.65% | |
| Avg Volume (30 Day): | 444,866 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.23 - 0.54 | 0.18 - 0.42 |
| Market Cap: | 48.50 M | 37.90 M |
| 1-yr Return: | +44.9% | |
| Avg Volume (30 Day): | 78,752 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.94 |
| 52-wk Range: | 1.01 - 1.61 | 0.79 - 1.26 |
| Market Cap: | 127.34 M | 99.51 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 134,765 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.96 |
| 52-wk Range: | 4.99 - 9.00 | 3.90 - 7.03 |
| Market Cap: | 675.34 M | 527.77 M |
| 1-yr Return: | -32.31% | |
| Avg Volume (30 Day): | 46,110 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.96 | 12.47 |
| 52-wk Range: | 12.39 - 18.40 | 9.68 - 14.38 |
| Market Cap: | 2.67 B | 2.09 B |
| 1-yr Return: | +17.7% | |
| Avg Volume (30 Day): | 366,840 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.34 |
| 52-wk Range: | 2.33 - 4.00 | 1.82 - 3.13 |
| Market Cap: | 1.02 B | 800.93 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 668,313 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 17.72 | 0.24 |
| 52-wk Range: | 14.84 - 27.10 | 0.20 - 0.36 |
| Market Cap: | 39.60 B | 528.23 M |
| 1-yr Return: | -14.79% | |
| Avg Volume (30 Day): | 4,110,191 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.79 | 25.79 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.42 B | 5.42 B |
| 1-yr Return: | -10.9% | |
| Avg Volume (30 Day): | 2,416,134 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.26 | 0.13 - 0.19 |
| Market Cap: | 267.90 M | 190.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.74 - 1.59 | 0.74 - 1.59 |
| Market Cap: | 31.20 M | 31.20 M |
| 1-yr Return: | -27.69% | |
| Avg Volume (30 Day): | 192,529 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.87 | 4.87 |
| 52-wk Range: | 4.38 - 9.45 | 4.38 - 9.45 |
| Market Cap: | 306.48 M | 306.48 M |
| 1-yr Return: | -39.88% | |
| Avg Volume (30 Day): | 157,247 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.50 | 0.27 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.46 |
| Market Cap: | 81.12 B | 1.08 B |
| 1-yr Return: | -20.7% | |
| Avg Volume (30 Day): | 12,481,612 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.34 | 2.34 |
| 52-wk Range: | 1.79 - 6.27 | 1.79 - 6.27 |
| Market Cap: | 174.85 M | 174.85 M |
| 1-yr Return: | -2.09% | |
| Avg Volume (30 Day): | 1,251,171 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,355.00 | 18.08 |
| 52-wk Range: | 18.18 - 1,857.00 | 0.24 - 24.77 |
| Market Cap: | 639.53 B | 8.53 B |
| 1-yr Return: | -13.29% | |
| Avg Volume (30 Day): | 1,384,557 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 95.15 | 95.15 |
| 52-wk Range: | 79.35 - 112.00 | 79.35 - 112.00 |
| Market Cap: | 25.55 B | 25.55 B |
| 1-yr Return: | -0.53% | |
| Avg Volume (30 Day): | 212,847 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.57 | 13.73 |
| 52-wk Range: | 10.40 - 18.57 | 8.13 - 14.51 |
| Market Cap: | 3.43 B | 2.68 B |
| 1-yr Return: | +21.51% | |
| Avg Volume (30 Day): | 382,875 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.76 - 3.08 | 0.59 - 2.41 |
| Market Cap: | 322.69 M | 252.18 M |
| 1-yr Return: | -64.86% | |
| Avg Volume (30 Day): | 956,794 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.30 |
| 52-wk Range: | 0.93 - 1.60 | 0.93 - 1.60 |
| Market Cap: | 1.06 B | 1.06 B |
| 1-yr Return: | +1.56% | |
| Avg Volume (30 Day): | 9,193 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.11 - 0.27 |
| Market Cap: | 434.07 M | 309.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,334,370 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 1.38 - 3.04 | 1.38 - 3.04 |
| Market Cap: | 1.06 B | 1.06 B |
| 1-yr Return: | -50.7% | |
| Avg Volume (30 Day): | 4,303 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.28 - 0.66 | 0.28 - 0.66 |
| Market Cap: | 309.42 M | 309.42 M |
| 1-yr Return: | -48.19% | |
| Avg Volume (30 Day): | 31,112 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.59 - 0.95 | 0.46 - 0.74 |
| Market Cap: | 43.42 M | 33.93 M |
| 1-yr Return: | -35.11% | |
| Avg Volume (30 Day): | 83,122 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.66 |
| 52-wk Range: | 0.55 - 1.48 | 0.43 - 1.16 |
| Market Cap: | 85.17 M | 66.56 M |
| 1-yr Return: | -9.57% | |
| Avg Volume (30 Day): | 212,562 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.52 |
| 52-wk Range: | 0.53 - 1.03 | 0.41 - 0.80 |
| Market Cap: | 126.85 M | 99.13 M |
| 1-yr Return: | -20.24% | |
| Avg Volume (30 Day): | 157,462 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.56 | 101.56 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.66 B | 6.66 B |
| 1-yr Return: | -6.16% | |
| Avg Volume (30 Day): | 411,018 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.10 - 0.23 | 0.07 - 0.18 |
| Market Cap: | 47.89 M | 37.43 M |
| 1-yr Return: | -39.39% | |
| Avg Volume (30 Day): | 16,269 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.90 |
| 52-wk Range: | 3.44 - 6.08 | 2.69 - 4.75 |
| Market Cap: | 871.38 M | 680.98 M |
| 1-yr Return: | -10.73% | |
| Avg Volume (30 Day): | 69,311 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.17 |
| 52-wk Range: | 1.39 - 3.54 | 1.09 - 2.77 |
| Market Cap: | 531.00 M | 414.97 M |
| 1-yr Return: | -42.08% | |
| Avg Volume (30 Day): | 661,362 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.34 |
| 52-wk Range: | 0.44 - 2.27 | 0.34 - 1.77 |
| Market Cap: | 340.78 M | 266.32 M |
| 1-yr Return: | +260% | |
| Avg Volume (30 Day): | 405,625 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.02 | 6.27 |
| 52-wk Range: | 6.86 - 11.34 | 5.36 - 8.86 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | -16.98% | |
| Avg Volume (30 Day): | 272,957 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.61 | 19.61 |
| 52-wk Range: | 14.92 - 22.86 | 14.92 - 22.86 |
| Market Cap: | 1.51 B | 1.51 B |
| 1-yr Return: | +8.46% | |
| Avg Volume (30 Day): | 341,470 |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.75 |
| 52-wk Range: | 16.83 - 29.87 | 2.63 - 4.67 |
| Market Cap: | 25.48 B | 3.99 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.58 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.72 - 4.71 |
| Market Cap: | 17,029.80 B | 10.46 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.19 - 0.37 | 0.13 - 0.26 |
| Market Cap: | 265.43 M | 189.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,762,682 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.19 | 4.06 |
| 52-wk Range: | 4.58 - 10.93 | 3.58 - 8.54 |
| Market Cap: | 904.56 M | 706.91 M |
| 1-yr Return: | -34.52% | |
| Avg Volume (30 Day): | 488,769 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.42 | 6.58 |
| 52-wk Range: | 6.60 - 12.88 | 5.16 - 10.07 |
| Market Cap: | 1.22 B | 953.22 M |
| 1-yr Return: | -2.32% | |
| Avg Volume (30 Day): | 892,203 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.75 | 9.96 |
| 52-wk Range: | 2.35 - 16.49 | 1.84 - 12.89 |
| Market Cap: | 801.21 M | 626.14 M |
| 1-yr Return: | +424.69% | |
| Avg Volume (30 Day): | 353,693 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.18 | 10.30 |
| 52-wk Range: | 5.73 - 15.20 | 4.48 - 11.88 |
| Market Cap: | 1.42 B | 1.11 B |
| 1-yr Return: | +120.03% | |
| Avg Volume (30 Day): | 167,638 |
| 2021-08-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.55 | 0.34 |
| 52-wk Range: | 19.82 - 43.90 | 0.26 - 0.59 |
| Market Cap: | 58.61 B | 781.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.45 - 1.25 | 0.45 - 1.25 |
| Market Cap: | 28.28 M | 28.28 M |
| 1-yr Return: | -1.24% | |
| Avg Volume (30 Day): | 1,413,612 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.17 - 0.49 | 0.13 - 0.38 |
| Market Cap: | 82.00 M | 64.08 M |
| 1-yr Return: | -34.21% | |
| Avg Volume (30 Day): | 300,729 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.09 | 18.09 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.88 B | 3.88 B |
| 1-yr Return: | +2.49% | |
| Avg Volume (30 Day): | 1,580,152 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.97 |
| 52-wk Range: | 0.01 - 2.80 | 0.01 - 2.80 |
| Market Cap: | 687.04 M | 687.04 M |
| 1-yr Return: | -65.36% | |
| Avg Volume (30 Day): | 1,135 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.45 - 0.84 | 0.35 - 0.66 |
| Market Cap: | 95.00 M | 74.24 M |
| 1-yr Return: | +34.48% | |
| Avg Volume (30 Day): | 217,664 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.36 - 1.91 | 0.36 - 1.91 |
| Market Cap: | 103.46 M | 103.46 M |
| 1-yr Return: | -32.21% | |
| Avg Volume (30 Day): | 2,511,408 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.64 | 11.44 |
| 52-wk Range: | 12.21 - 21.05 | 9.54 - 16.45 |
| Market Cap: | 1.26 B | 981.06 M |
| 1-yr Return: | -16.15% | |
| Avg Volume (30 Day): | 319,525 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.65 - 1.46 | 0.51 - 1.14 |
| Market Cap: | 102.85 M | 80.37 M |
| 1-yr Return: | -42.34% | |
| Avg Volume (30 Day): | 66,329 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.69 |
| 52-wk Range: | 0.59 - 1.96 | 0.46 - 1.53 |
| Market Cap: | 35.99 M | 28.13 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 114,448 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.84 |
| 52-wk Range: | 1.69 - 3.06 | 1.69 - 3.06 |
| Market Cap: | 259.30 M | 259.30 M |
| 1-yr Return: | +8.24% | |
| Avg Volume (30 Day): | 316,487 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.53 | 11.36 |
| 52-wk Range: | 10.50 - 16.46 | 8.21 - 12.86 |
| Market Cap: | 2.27 B | 1.77 B |
| 1-yr Return: | -7.16% | |
| Avg Volume (30 Day): | 17,084 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.00 | 10.00 |
| 52-wk Range: | 8.50 - 17.40 | 8.50 - 17.40 |
| Market Cap: | 70.95 M | 70.95 M |
| 1-yr Return: | -11.66% | |
| Avg Volume (30 Day): | 58,854 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.21 | 12.67 |
| 52-wk Range: | 10.42 - 22.54 | 8.14 - 17.61 |
| Market Cap: | 1.01 B | 785.42 M |
| 1-yr Return: | +30.31% | |
| Avg Volume (30 Day): | 249,543 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 77.27 M | 77.27 M |
| 1-yr Return: | -23.62% | |
| Avg Volume (30 Day): | 505,966 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.12 | 2.44 |
| 52-wk Range: | 1.26 - 3.45 | 0.98 - 2.70 |
| Market Cap: | 225.53 M | 176.25 M |
| 1-yr Return: | +113.7% | |
| Avg Volume (30 Day): | 391,156 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.56 | 3.56 |
| 52-wk Range: | 2.15 - 4.20 | 2.15 - 4.20 |
| Market Cap: | 141.39 M | 141.39 M |
| 1-yr Return: | +52.79% | |
| Avg Volume (30 Day): | 28,216 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.41 - 0.86 | 0.32 - 0.67 |
| Market Cap: | 314.29 M | 245.62 M |
| 1-yr Return: | -44.23% | |
| Avg Volume (30 Day): | 721,105 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.57 | 9.82 |
| 52-wk Range: | 7.78 - 13.52 | 6.08 - 10.57 |
| Market Cap: | 1.75 B | 1.37 B |
| 1-yr Return: | +21.1% | |
| Avg Volume (30 Day): | 446,596 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.38 |
| 52-wk Range: | 1.45 - 3.35 | 1.13 - 2.62 |
| Market Cap: | 261.79 M | 204.59 M |
| 1-yr Return: | +13.46% | |
| Avg Volume (30 Day): | 220,432 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.21 |
| 52-wk Range: | 1.65 - 2.98 | 1.17 - 2.12 |
| Market Cap: | 722.68 M | 514.80 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,574,415 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 54.31 | 54.31 |
| 52-wk Range: | 44.09 - 59.85 | 44.09 - 59.85 |
| Market Cap: | 24.40 B | 24.40 B |
| 1-yr Return: | +9.25% | |
| Avg Volume (30 Day): | 965,938 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.70 |
| 52-wk Range: | 0.87 - 2.30 | 0.62 - 1.64 |
| Market Cap: | 103.39 M | 73.65 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.96 |
| 52-wk Range: | 4.82 - 7.85 | 3.77 - 6.13 |
| Market Cap: | 4.90 B | 3.83 B |
| 1-yr Return: | -24.26% | |
| Avg Volume (30 Day): | 2,530,438 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 0.90 - 1.93 | 0.90 - 1.93 |
| Market Cap: | 35.55 B | 35.55 B |
| 1-yr Return: | +39.19% | |
| Avg Volume (30 Day): | 56,657 |
Gold Forum Americas / XPL-DEV 2022
September 18-21, 2022 – Colorado Springs, CO
© 2021 The Denver Gold Group, Inc.