Gold Forum Americas / XPL-DEV 2020
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Date | Time |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | Chile | |||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | Canada | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | |||
| Amex Exploration | AMX | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Artemis Gold | ARTG | Toronto Venture Exchange | Explorer | Gold | Bulgaria | |||
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | Mali | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | |||
| Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Bellevue Gold | BGL | Australian Stock Exchange | Explorer | Gold | Australia | |||
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | Australia | |||
| Bluestone Resources | BSR | Toronto Venture Exchange | Developer | Gold | Guatemala | |||
| Breaker Resources NL | BRB | Australian Stock Exchange | Developer | Gold | Australia | |||
| Buenaventura | BVN | New York Stock Exchange | Producer | Gold | Peru | |||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | |||
| Calibre Mining | CXB | Toronto Venture Exchange | Producer | Gold | Nicaragua | |||
| Capricorn Metals | CMM | Australian Stock Exchange | Developer | Gold | Australia | |||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | |||
| Centamin plc | CEY | London Stock Exchange | Producer | Gold | Egypt | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Kyrgyzstan | |||
| Chaarat Gold Holdings | CGH | London Stock Exchange | Producer | Gold | Armenia | |||
| Chalice Gold Mines | CHN | Australian Stock Exchange | Explorer | Gold | Australia | |||
| China Gold International Resources | CGG | Toronto Stock Exchange | Producer | Gold | China | |||
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Gold | United States | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | United States | |||
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Dacian Gold | DCN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | United Kingdom | ||||
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Explorer | Copper | Canada | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |||
| Eastmain Resources | ER | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | Romania | |||
| Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | Australia | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Developer | Copper | Argentina | |||
| Fiore Gold | F | Toronto Venture Exchange | Producer | Gold | United States | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | ||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | Mexico | |||
| Galway Metals | GWM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | South Africa | |||
| Gold Resource Corporation | GORO | New York Stock Exchange | Producer | Gold | Mexico | |||
| Gold Road Resources | GOR | Australian Stock Exchange | Producer | Gold | Australia | Duncan Gibbs | ||
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | United States | |||
| Gold Terra | TXR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | |||
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | Brazil | |||
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Producer | Gold | Guyana | |||
| GV Gold | n/a | Unlisted Organization | Producer | Gold | ||||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| HighGold Mining | Unlisted Organization | Developer | Gold | United States | ||||
| Highland Gold | HGM | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Hochschild Mining plc | HOC | London Stock Exchange | Producer | Gold | Peru | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| Hummingbird Resources | HUM | London Stock Exchange | Producer | Gold | Mali | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Developer | Copper | Congo, Democratic Republic of | |||
| Josemaría Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | |||
| Kingsgate | KCN | Australian Stock Exchange | Developer | Gold | Chile | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Producer | Gold | Ecuador | |||
| Lydian International | LYD | Toronto Stock Exchange | Developer | Gold | Armenia | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Producer | Gold | Sweden | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Merdeka | MDKA | Indonesia Stock Exchange | Producer | Gold | Indonesia | |||
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | Canada | |||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Producer | Diamond | Canada | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | |||
| Myanmar Metals | MYL | Australian Stock Exchange | Developer | Silver | Myanmar | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Bolivia | |||
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nordgold | Unlisted Organization | Producer | Gold | Burkina Faso | ||||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Developer | Copper | United States | |||
| Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Australia | |||
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Producer | Gold | United States | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | Australia | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| OreCorp Limited | ORR | Australian Stock Exchange | Developer | Gold | Tanzania | |||
| Orezone Gold | ORE | Toronto Venture Exchange | Developer | Gold | Burkina Faso | |||
| Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Mexico | |||
| Pantoro Limited | PNR | Australian Stock Exchange | Producer | Gold | Australia | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Ghana | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | South Africa | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | Ewan Downie | ||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Prophecy | PCY | Toronto Stock Exchange | Explorer | Silver | Bolivia | |||
| Pure Gold Mining | PGM | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | Australia | |||
| Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | Australia | |||
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Producer | Gold | Australia | |||
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Mali | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | Philippines | |||
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Producer | Gold | Australia | |||
| Saturn Metals | STN | Australian Stock Exchange | Explorer | Gold | Australia | |||
| Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | Canada | |||
| SEMAFO | SMF | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Peru | |||
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Producer | Gold | Australia | |||
| Silver Mines Limited | SVL | Australian Stock Exchange | Developer | Silver | Australia | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| SolGold | SOLG | London Stock Exchange | Explorer | Copper | Ecuador | |||
| Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | United States | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | |||
| St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | Australia | |||
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Producer | Copper | Japan | |||
| Sun Metals | SUNM | Toronto Venture Exchange | Explorer | Copper | Canada | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | |||
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Developer | Gold | South Africa | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Trilogy | TMQ | New York Stock Exchange | Developer | Copper | United States | |||
| Tristar Gold | TSG | Toronto Venture Exchange | Explorer | Gold | Brazil | |||
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Explorer | Gold | Canada | Justin Reid | ||
| Velocity Minerals | VLC | Toronto Venture Exchange | Explorer | Gold | Bulgaria | |||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell | ||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Producer | Gold | Australia | |||
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Date | Time |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.09 - 0.54 | 0.06 - 0.39 |
| Market Cap: | 13.14 M | 9.37 M |
| 1-yr Return: | -38.18% | |
| Avg Volume (30 Day): | 308,736 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 64.62 | 46.08 |
| 52-wk Range: | 43.25 - 86.39 | 30.84 - 61.60 |
| Market Cap: | 15.20 B | 10.84 B |
| 1-yr Return: | +11.88% | |
| Avg Volume (30 Day): | 874,094 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.36 | 3.82 |
| 52-wk Range: | 3.32 - 7.66 | 2.37 - 5.46 |
| Market Cap: | 1.57 B | 1.12 B |
| 1-yr Return: | +48.07% | |
| Avg Volume (30 Day): | 998,320 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.15 | 5.81 |
| 52-wk Range: | 4.43 - 10.12 | 3.16 - 7.22 |
| Market Cap: | 3.17 B | 2.26 B |
| 1-yr Return: | +20.15% | |
| Avg Volume (30 Day): | 890,371 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.72 - 2.81 | 0.72 - 2.81 |
| Market Cap: | 142.55 M | 142.55 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 1,237,380 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.63 |
| 52-wk Range: | 1.39 - 5.19 | 0.99 - 3.70 |
| Market Cap: | 97.25 M | 69.35 M |
| 1-yr Return: | -1.72% | |
| Avg Volume (30 Day): | 319,469 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.98 | 7.98 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 12.86 B | 12.86 B |
| 1-yr Return: | -18.34% | |
| Avg Volume (30 Day): | 7,933 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.19 | 19.19 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 7.96 B | 7.96 B |
| 1-yr Return: | +41.44% | |
| Avg Volume (30 Day): | 3,381,927 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.73 |
| 52-wk Range: | 0.76 - 2.87 | 0.54 - 2.05 |
| Market Cap: | 183.13 M | 130.58 M |
| 1-yr Return: | -42.13% | |
| Avg Volume (30 Day): | 539,378 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.16 - 0.65 | 0.11 - 0.46 |
| Market Cap: | 14.84 M | 10.58 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 98,824 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.85 |
| 52-wk Range: | 0.68 - 1.45 | 0.48 - 1.03 |
| Market Cap: | 268.71 M | 191.61 M |
| 1-yr Return: | +38.37% | |
| Avg Volume (30 Day): | 141,961 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.22 |
| Market Cap: | 24.33 M | 17.35 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 128,378 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.19 |
| 52-wk Range: | 0.15 - 0.62 | 0.11 - 0.44 |
| Market Cap: | 29.70 M | 21.18 M |
| 1-yr Return: | -56.45% | |
| Avg Volume (30 Day): | 171,547 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.21 | 0.03 - 0.15 |
| Market Cap: | 3.08 M | 2.20 M |
| 1-yr Return: | -68.57% | |
| Avg Volume (30 Day): | 36,960 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.35 |
| 52-wk Range: | 0.26 - 0.81 | 0.26 - 0.81 |
| Market Cap: | 19.50 M | 19.50 M |
| 1-yr Return: | -39.08% | |
| Avg Volume (30 Day): | 390,377 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.13 | 3.66 |
| 52-wk Range: | 3.12 - 6.51 | 2.22 - 4.64 |
| Market Cap: | 5.26 B | 3.75 B |
| 1-yr Return: | +40.93% | |
| Avg Volume (30 Day): | 3,882,207 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.62 | 28.62 |
| 52-wk Range: | 15.72 - 29.93 | 15.72 - 29.93 |
| Market Cap: | 33.40 B | 33.40 B |
| 1-yr Return: | +59.84% | |
| Avg Volume (30 Day): | 4,448,367 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.16 |
| 52-wk Range: | 0.75 - 2.97 | 0.53 - 2.12 |
| Market Cap: | 168.03 M | 119.82 M |
| 1-yr Return: | +12.41% | |
| Avg Volume (30 Day): | 75,759 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.25 |
| 52-wk Range: | 0.29 - 0.74 | 0.18 - 0.46 |
| Market Cap: | 227.97 M | 142.05 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.02 | 0.00 - 0.01 |
| Market Cap: | 27.94 M | 17.41 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,420,918 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.06 |
| 52-wk Range: | 0.89 - 2.12 | 0.63 - 1.51 |
| Market Cap: | 94.48 M | 67.37 M |
| 1-yr Return: | +24.37% | |
| Avg Volume (30 Day): | 92,107 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.07 |
| 52-wk Range: | 0.09 - 0.43 | 0.06 - 0.26 |
| Market Cap: | 27.76 M | 17.30 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.41 | 7.41 |
| 52-wk Range: | 5.12 - 17.85 | 5.12 - 17.85 |
| Market Cap: | 1.88 B | 1.88 B |
| 1-yr Return: | -56.96% | |
| Avg Volume (30 Day): | 1,296,224 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.65 | 9.02 |
| 52-wk Range: | 7.13 - 16.99 | 5.08 - 12.12 |
| Market Cap: | 134.13 M | 95.65 M |
| 1-yr Return: | +67.64% | |
| Avg Volume (30 Day): | 3,469 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.48 |
| 52-wk Range: | 0.46 - 1.05 | 0.33 - 0.75 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +8.06% | |
| Avg Volume (30 Day): | 326,921 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.19 |
| 52-wk Range: | 0.20 - 0.50 | 0.12 - 0.31 |
| Market Cap: | 112.07 M | 69.83 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 122,056 |
| 2020-04-07 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 127.35 | 1.58 |
| 52-wk Range: | 79.42 - 162.40 | 0.98 - 2.01 |
| Market Cap: | 147.05 B | 1.82 B |
| 1-yr Return: | +41.63% | |
| Avg Volume (30 Day): | 6,410,314 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.96 | 6.39 |
| 52-wk Range: | 5.52 - 13.00 | 3.94 - 9.27 |
| Market Cap: | 2.61 B | 1.86 B |
| 1-yr Return: | +24.1% | |
| Avg Volume (30 Day): | 780,814 |
| 2020-04-07 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 26.05 | 0.32 |
| 52-wk Range: | 19.18 - 41.00 | 0.24 - 0.51 |
| Market Cap: | 6.52 B | 80.82 M |
| 1-yr Return: | -7.3% | |
| Avg Volume (30 Day): | 259,677 |
| 2020-04-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.39 |
| 52-wk Range: | 0.12 - 0.60 | 0.08 - 0.42 |
| Market Cap: | 150.74 M | 107.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.41 |
| 52-wk Range: | 0.45 - 1.86 | 0.32 - 1.33 |
| Market Cap: | 229.92 M | 163.95 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 148,336 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.42 | 3.42 |
| 52-wk Range: | 1.98 - 8.29 | 1.98 - 8.29 |
| Market Cap: | 635.59 M | 635.59 M |
| 1-yr Return: | -19.27% | |
| Avg Volume (30 Day): | 5,959,122 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.00 | 0.36 |
| 52-wk Range: | 16.88 - 37.00 | 0.21 - 0.46 |
| Market Cap: | 1.95 B | 24.13 M |
| 1-yr Return: | +41.46% | |
| Avg Volume (30 Day): | 208,667 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.00 | 8.00 |
| 52-wk Range: | 7.50 - 24.50 | 7.50 - 24.50 |
| Market Cap: | 49.18 M | 49.18 M |
| 1-yr Return: | -62.09% | |
| Avg Volume (30 Day): | 314 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.07 |
| 52-wk Range: | 0.99 - 2.69 | 0.71 - 1.92 |
| Market Cap: | 158.98 M | 113.36 M |
| 1-yr Return: | -26.83% | |
| Avg Volume (30 Day): | 80,321 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.40 | 0.87 |
| 52-wk Range: | 0.38 - 2.41 | 0.23 - 1.50 |
| Market Cap: | 319.80 M | 199.27 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.04 |
| 52-wk Range: | 0.89 - 1.65 | 0.63 - 1.18 |
| Market Cap: | 519.02 M | 370.10 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.26 | 3.75 |
| 52-wk Range: | 3.20 - 6.66 | 2.28 - 4.75 |
| Market Cap: | 938.87 M | 669.49 M |
| 1-yr Return: | +22.9% | |
| Avg Volume (30 Day): | 526,636 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.22 | 0.04 - 0.16 |
| Market Cap: | 15.51 M | 11.06 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 299,007 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.61 | 6.85 |
| 52-wk Range: | 4.10 - 14.99 | 2.92 - 10.69 |
| Market Cap: | 1.59 B | 1.13 B |
| 1-yr Return: | +55.25% | |
| Avg Volume (30 Day): | 1,235,496 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.49 |
| 52-wk Range: | 0.15 - 1.02 | 0.11 - 0.73 |
| Market Cap: | 54.55 M | 38.90 M |
| 1-yr Return: | +263.16% | |
| Avg Volume (30 Day): | 189,843 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.45 |
| 52-wk Range: | 1.08 - 2.12 | 1.08 - 2.12 |
| Market Cap: | 115.63 M | 115.63 M |
| 1-yr Return: | +28.32% | |
| Avg Volume (30 Day): | 129,694 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.10 | 15.76 |
| 52-wk Range: | 15.68 - 29.18 | 11.18 - 20.81 |
| Market Cap: | 2.06 B | 1.47 B |
| 1-yr Return: | +11.62% | |
| Avg Volume (30 Day): | 310,694 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.93 |
| 52-wk Range: | 0.99 - 3.20 | 0.71 - 2.28 |
| Market Cap: | 165.73 M | 118.18 M |
| 1-yr Return: | -48.62% | |
| Avg Volume (30 Day): | 2,442,886 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.08 | 7.19 |
| 52-wk Range: | 6.60 - 13.52 | 4.71 - 9.64 |
| Market Cap: | 2.16 B | 1.54 B |
| 1-yr Return: | +28.9% | |
| Avg Volume (30 Day): | 890,840 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.14 - 1.10 | 0.10 - 0.78 |
| Market Cap: | 14.97 M | 10.67 M |
| 1-yr Return: | -61.76% | |
| Avg Volume (30 Day): | 311,203 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.76 | 2.76 |
| 52-wk Range: | 1.95 - 3.86 | 1.95 - 3.86 |
| Market Cap: | 4.66 B | 4.66 B |
| 1-yr Return: | +3.18% | |
| Avg Volume (30 Day): | 15,340 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.78 |
| 52-wk Range: | 1.00 - 3.25 | 0.71 - 2.32 |
| Market Cap: | 79.35 M | 56.58 M |
| 1-yr Return: | -58.49% | |
| Avg Volume (30 Day): | 26,095 |
| 2020-04-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.44 |
| 52-wk Range: | 0.26 - 0.67 | 0.26 - 0.67 |
| Market Cap: | 43.00 M | 43.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.42 | 6.42 |
| 52-wk Range: | 4.17 - 12.69 | 4.17 - 12.69 |
| Market Cap: | 1.24 B | 1.24 B |
| 1-yr Return: | -1.91% | |
| Avg Volume (30 Day): | 4,565,337 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.28 |
| 52-wk Range: | 2.05 - 6.12 | 1.46 - 4.36 |
| Market Cap: | 510.84 M | 364.27 M |
| 1-yr Return: | -30.89% | |
| Avg Volume (30 Day): | 689,498 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 150.35 | 107.21 |
| 52-wk Range: | 93.24 - 164.72 | 66.49 - 117.46 |
| Market Cap: | 27.97 B | 19.95 B |
| 1-yr Return: | +50.43% | |
| Avg Volume (30 Day): | 576,770 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 663.59 | 8.22 |
| 52-wk Range: | 456.51 - 921.20 | 5.65 - 11.41 |
| Market Cap: | 489.00 B | 6.06 B |
| 1-yr Return: | -24.27% | |
| Avg Volume (30 Day): | 2,051,699 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.25 - 0.46 | 0.18 - 0.32 |
| Market Cap: | 26.64 M | 19.00 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 103,023 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.25 - 0.71 | 0.18 - 0.51 |
| Market Cap: | 14.79 M | 10.54 M |
| 1-yr Return: | -4.62% | |
| Avg Volume (30 Day): | 111,184 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.31 |
| Market Cap: | 14.43 M | 10.29 M |
| 1-yr Return: | -17.5% | |
| Avg Volume (30 Day): | 162,203 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.43 |
| 52-wk Range: | 0.27 - 0.85 | 0.19 - 0.61 |
| Market Cap: | 103.35 M | 73.70 M |
| 1-yr Return: | +87.5% | |
| Avg Volume (30 Day): | 187,678 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.59 | 5.59 |
| 52-wk Range: | 3.57 - 7.90 | 3.57 - 7.90 |
| Market Cap: | 4.59 B | 4.59 B |
| 1-yr Return: | +43.02% | |
| Avg Volume (30 Day): | 7,626,349 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.32 | 3.32 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 189.72 M | 189.72 M |
| 1-yr Return: | -16.32% | |
| Avg Volume (30 Day): | 893,630 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.37 | 0.85 |
| 52-wk Range: | 0.81 - 1.79 | 0.50 - 1.12 |
| Market Cap: | 1.21 B | 750.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.27 - 1.21 | 0.27 - 1.21 |
| Market Cap: | 128.37 M | 128.37 M |
| 1-yr Return: | -54.1% | |
| Avg Volume (30 Day): | 703,682 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.23 - 0.44 | 0.16 - 0.31 |
| Market Cap: | 34.78 M | 24.80 M |
| 1-yr Return: | -23.29% | |
| Avg Volume (30 Day): | 91,556 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.15 - 0.50 | 0.11 - 0.36 |
| Market Cap: | 26.74 M | 19.07 M |
| 1-yr Return: | -6.82% | |
| Avg Volume (30 Day): | 159,690 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.49 | 2.49 |
| 52-wk Range: | 1.85 - 4.97 | 1.85 - 4.97 |
| Market Cap: | 948.25 M | 948.25 M |
| 1-yr Return: | -44.67% | |
| Avg Volume (30 Day): | 579,713 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.42 | 3.15 |
| 52-wk Range: | 2.88 - 7.47 | 2.05 - 5.33 |
| Market Cap: | 134.89 M | 96.19 M |
| 1-yr Return: | +24.16% | |
| Avg Volume (30 Day): | 298,191 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.23 - 1.00 | 0.23 - 1.00 |
| Market Cap: | 53.13 M | 53.13 M |
| 1-yr Return: | -67.37% | |
| Avg Volume (30 Day): | 1,155,296 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.25 - 1.46 | 0.18 - 1.04 |
| Market Cap: | 53.73 M | 38.31 M |
| 1-yr Return: | -67.37% | |
| Avg Volume (30 Day): | 591,718 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.50 |
| 52-wk Range: | 1.57 - 4.54 | 1.57 - 4.54 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | +26.4% | |
| Avg Volume (30 Day): | 7,360,977 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.08 - 0.35 | 0.06 - 0.25 |
| Market Cap: | 57.55 M | 41.03 M |
| 1-yr Return: | -65.52% | |
| Avg Volume (30 Day): | 711,641 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.80 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 721.14 M | 721.14 M |
| 1-yr Return: | -26.2% | |
| Avg Volume (30 Day): | 8,729,495 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 214.00 | 2.65 |
| 52-wk Range: | 150.00 - 257.20 | 1.86 - 3.19 |
| Market Cap: | 69.60 B | 862.03 M |
| 1-yr Return: | +13.04% | |
| Avg Volume (30 Day): | 1,147,507 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 122.70 | 1.52 |
| 52-wk Range: | 80.40 - 232.20 | 1.00 - 2.88 |
| Market Cap: | 62.44 B | 773.39 M |
| 1-yr Return: | -41.05% | |
| Avg Volume (30 Day): | 1,250,462 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.13 | 2.23 |
| 52-wk Range: | 1.66 - 10.42 | 1.18 - 7.43 |
| Market Cap: | 817.78 M | 583.14 M |
| 1-yr Return: | -68.53% | |
| Avg Volume (30 Day): | 1,265,113 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.98 | 0.31 |
| 52-wk Range: | 13.00 - 30.00 | 0.16 - 0.37 |
| Market Cap: | 8.61 B | 106.66 M |
| 1-yr Return: | +18.95% | |
| Avg Volume (30 Day): | 1,142,044 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.70 | 2.64 |
| 52-wk Range: | 2.00 - 5.55 | 1.43 - 3.96 |
| Market Cap: | 1.73 B | 1.23 B |
| 1-yr Return: | -20.26% | |
| Avg Volume (30 Day): | 1,872,486 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.64 |
| 52-wk Range: | 0.61 - 1.42 | 0.43 - 1.01 |
| Market Cap: | 50.46 M | 35.98 M |
| 1-yr Return: | +18.42% | |
| Avg Volume (30 Day): | 137,297 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.78 |
| 52-wk Range: | 1.80 - 4.54 | 1.28 - 3.24 |
| Market Cap: | 1.98 B | 1.41 B |
| 1-yr Return: | -21.38% | |
| Avg Volume (30 Day): | 844,791 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.36 |
| 52-wk Range: | 0.44 - 1.22 | 0.31 - 0.87 |
| Market Cap: | 127.33 M | 90.80 M |
| 1-yr Return: | -51.43% | |
| Avg Volume (30 Day): | 73,848 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.24 |
| 52-wk Range: | 0.19 - 0.36 | 0.19 - 0.36 |
| Market Cap: | 54.97 M | 54.97 M |
| 1-yr Return: | +27.89% | |
| Avg Volume (30 Day): | 761 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.13 | 5.08 |
| 52-wk Range: | 4.00 - 8.30 | 2.85 - 5.92 |
| Market Cap: | 8.91 B | 6.36 B |
| 1-yr Return: | +50.74% | |
| Avg Volume (30 Day): | 4,222,589 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 48.94 | 34.90 |
| 52-wk Range: | 25.67 - 67.87 | 18.30 - 48.40 |
| Market Cap: | 10.34 B | 7.37 B |
| 1-yr Return: | +13.73% | |
| Avg Volume (30 Day): | 1,359,171 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.15 - 0.41 | 0.11 - 0.29 |
| Market Cap: | 28.86 M | 20.58 M |
| 1-yr Return: | +71.05% | |
| Avg Volume (30 Day): | 76,912 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.66 |
| 52-wk Range: | 0.33 - 1.44 | 0.24 - 1.03 |
| Market Cap: | 164.65 M | 117.41 M |
| 1-yr Return: | +132.5% | |
| Avg Volume (30 Day): | 269,470 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.88 |
| 52-wk Range: | 0.62 - 2.14 | 0.44 - 1.53 |
| Market Cap: | 126.38 M | 90.12 M |
| 1-yr Return: | +87.88% | |
| Avg Volume (30 Day): | 113,102 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.39 | 5.98 |
| 52-wk Range: | 5.02 - 13.49 | 3.58 - 9.62 |
| Market Cap: | 1.79 B | 1.28 B |
| 1-yr Return: | +59.81% | |
| Avg Volume (30 Day): | 286,439 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.24 | 0.04 - 0.17 |
| Market Cap: | 60.45 M | 43.11 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 687,882 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.74 | 8.74 |
| 52-wk Range: | 3.84 - 14.00 | 3.84 - 14.00 |
| Market Cap: | 747.30 M | 747.30 M |
| 1-yr Return: | -15.31% | |
| Avg Volume (30 Day): | 459,777 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.51 |
| 52-wk Range: | 0.07 - 1.57 | 0.05 - 1.12 |
| Market Cap: | 65.52 M | 46.72 M |
| 1-yr Return: | +575.09% | |
| Avg Volume (30 Day): | 139,878 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.89 |
| 52-wk Range: | 0.71 - 1.76 | 0.51 - 1.26 |
| Market Cap: | 188.29 M | 134.27 M |
| 1-yr Return: | +38.89% | |
| Avg Volume (30 Day): | 250,294 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.78 | 3.41 |
| 52-wk Range: | 3.10 - 7.30 | 2.21 - 5.21 |
| Market Cap: | 516.38 M | 368.22 M |
| 1-yr Return: | -14.95% | |
| Avg Volume (30 Day): | 55,023 |
| 2020-04-01 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,040.00 | 0.06 |
| 52-wk Range: | 660.00 - 1,385.00 | 0.04 - 0.09 |
| Market Cap: | 4,326.40 B | 268.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.06 |
| 52-wk Range: | 0.92 - 8.69 | 0.66 - 6.20 |
| Market Cap: | 534.54 M | 381.17 M |
| 1-yr Return: | +438.11% | |
| Avg Volume (30 Day): | 167,268 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.33 |
| 52-wk Range: | 0.24 - 0.91 | 0.17 - 0.65 |
| Market Cap: | 107.72 M | 76.82 M |
| 1-yr Return: | -41.77% | |
| Avg Volume (30 Day): | 163,201 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.10 - 0.33 | 0.07 - 0.24 |
| Market Cap: | 75.24 M | 53.65 M |
| 1-yr Return: | +127.27% | |
| Avg Volume (30 Day): | 656,003 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.29 - 1.65 | 0.21 - 1.18 |
| Market Cap: | 65.10 M | 46.42 M |
| 1-yr Return: | -69.3% | |
| Avg Volume (30 Day): | 170,639 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 8.32 M | 5.93 M |
| 1-yr Return: | -17.24% | |
| Avg Volume (30 Day): | 48,690 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.02 |
| 52-wk Range: | 0.02 - 0.09 | 0.01 - 0.05 |
| Market Cap: | 70.80 M | 44.12 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.56 |
| 52-wk Range: | 0.55 - 2.03 | 0.39 - 1.45 |
| Market Cap: | 457.21 M | 326.03 M |
| 1-yr Return: | -34.17% | |
| Avg Volume (30 Day): | 1,587,124 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.79 | 3.42 |
| 52-wk Range: | 1.66 - 6.98 | 1.18 - 4.98 |
| Market Cap: | 632.33 M | 450.90 M |
| 1-yr Return: | +91.6% | |
| Avg Volume (30 Day): | 101,809 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.10 | 16.10 |
| 52-wk Range: | 11.59 - 26.40 | 11.59 - 26.40 |
| Market Cap: | 12.36 B | 12.36 B |
| 1-yr Return: | -7.57% | |
| Avg Volume (30 Day): | 7,604 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 49.67 | 49.67 |
| 52-wk Range: | 29.77 - 52.50 | 29.77 - 52.50 |
| Market Cap: | 26.50 B | 26.50 B |
| 1-yr Return: | +36.84% | |
| Avg Volume (30 Day): | 8,598,130 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.43 |
| 52-wk Range: | 0.50 - 1.25 | 0.36 - 0.89 |
| Market Cap: | 190.40 M | 135.77 M |
| 1-yr Return: | -25.61% | |
| Avg Volume (30 Day): | 321,886 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.44 | 7.44 |
| 52-wk Range: | 5.12 - 10.51 | 5.12 - 10.51 |
| Market Cap: | 4.56 B | 4.56 B |
| 1-yr Return: | +18.47% | |
| Avg Volume (30 Day): | 5,508 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.15 - 0.35 | 0.11 - 0.25 |
| Market Cap: | 20.62 M | 14.70 M |
| 1-yr Return: | -2.63% | |
| Avg Volume (30 Day): | 75,417 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.91 | 8.91 |
| 52-wk Range: | 3.69 - 9.80 | 3.69 - 9.80 |
| Market Cap: | 2.87 B | 2.87 B |
| 1-yr Return: | +102.04% | |
| Avg Volume (30 Day): | 2,506,899 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.38 |
| 52-wk Range: | 1.41 - 3.96 | 1.01 - 2.82 |
| Market Cap: | 305.19 M | 217.63 M |
| 1-yr Return: | -26.05% | |
| Avg Volume (30 Day): | 182,598 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.08 |
| 52-wk Range: | 1.16 - 4.20 | 0.83 - 2.99 |
| Market Cap: | 932.38 M | 664.86 M |
| 1-yr Return: | -61.88% | |
| Avg Volume (30 Day): | 2,022,632 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.17 |
| 52-wk Range: | 0.20 - 0.50 | 0.12 - 0.31 |
| Market Cap: | 60.88 M | 37.93 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 231,249 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.29 |
| 52-wk Range: | 0.22 - 0.88 | 0.16 - 0.63 |
| Market Cap: | 48.11 M | 34.31 M |
| 1-yr Return: | -18% | |
| Avg Volume (30 Day): | 161,065 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.02 |
| 52-wk Range: | 0.02 - 0.15 | 0.01 - 0.11 |
| Market Cap: | 1.20 M | 853.52 K |
| 1-yr Return: | -70.59% | |
| Avg Volume (30 Day): | 53,644 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.55 |
| 52-wk Range: | 0.85 - 2.70 | 0.61 - 1.93 |
| Market Cap: | 390.92 M | 278.76 M |
| 1-yr Return: | +107.62% | |
| Avg Volume (30 Day): | 229,163 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.11 - 0.41 | 0.08 - 0.29 |
| Market Cap: | 20.49 M | 14.61 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 113,759 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.97 | 7.82 |
| 52-wk Range: | 6.35 - 17.47 | 4.53 - 12.46 |
| Market Cap: | 1.71 B | 1.22 B |
| 1-yr Return: | -26.99% | |
| Avg Volume (30 Day): | 536,691 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.67 | 1.90 |
| 52-wk Range: | 1.67 - 4.18 | 1.19 - 2.98 |
| Market Cap: | 555.15 M | 395.86 M |
| 1-yr Return: | -15.24% | |
| Avg Volume (30 Day): | 585,810 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.21 | 16.21 |
| 52-wk Range: | 10.26 - 26.20 | 10.26 - 26.20 |
| Market Cap: | 2.48 B | 2.48 B |
| 1-yr Return: | +21.87% | |
| Avg Volume (30 Day): | 3,274,279 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.26 | 0.04 - 0.16 |
| Market Cap: | 106.20 M | 66.17 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.47 - 1.04 | 0.47 - 1.04 |
| Market Cap: | 16.38 M | 16.38 M |
| 1-yr Return: | -16.47% | |
| Avg Volume (30 Day): | 39,662 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.29 - 0.88 | 0.29 - 0.88 |
| Market Cap: | 617.80 M | 617.80 M |
| 1-yr Return: | +76.05% | |
| Avg Volume (30 Day): | 31,189 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.85 | 0.26 |
| 52-wk Range: | 7.58 - 23.50 | 0.09 - 0.29 |
| Market Cap: | 88.32 B | 1.09 B |
| 1-yr Return: | +151.2% | |
| Avg Volume (30 Day): | 8,973,196 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 401.63 M | 401.63 M |
| 1-yr Return: | -29.59% | |
| Avg Volume (30 Day): | 186,305 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,390.50 | 17.22 |
| 52-wk Range: | 763.80 - 1,457.00 | 9.46 - 18.05 |
| Market Cap: | 629.32 B | 7.79 B |
| 1-yr Return: | +65.34% | |
| Avg Volume (30 Day): | 1,532,022 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 72.40 | 72.40 |
| 52-wk Range: | 49.62 - 72.90 | 49.62 - 72.90 |
| Market Cap: | 19.34 B | 19.34 B |
| 1-yr Return: | +22.64% | |
| Avg Volume (30 Day): | 229,442 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.05 |
| 52-wk Range: | 0.85 - 2.55 | 0.61 - 1.82 |
| Market Cap: | 297.84 M | 212.39 M |
| 1-yr Return: | -8.13% | |
| Avg Volume (30 Day): | 597,707 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.09 | 6.48 |
| 52-wk Range: | 6.25 - 18.30 | 4.46 - 13.05 |
| Market Cap: | 1.66 B | 1.18 B |
| 1-yr Return: | -21.77% | |
| Avg Volume (30 Day): | 664,308 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.10 - 0.55 | 0.07 - 0.39 |
| Market Cap: | 747.53 K | 533.05 K |
| 1-yr Return: | -61.54% | |
| Avg Volume (30 Day): | 346,337 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.50 |
| 52-wk Range: | 0.38 - 0.88 | 0.27 - 0.63 |
| Market Cap: | 179.42 M | 127.94 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 415,657 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 309.44 M | 309.44 M |
| 1-yr Return: | -0.12% | |
| Avg Volume (30 Day): | 5,518 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.12 |
| 52-wk Range: | 0.14 - 0.40 | 0.08 - 0.25 |
| Market Cap: | 236.20 M | 147.18 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,524,634 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.30 | 2.30 |
| 52-wk Range: | 1.80 - 4.61 | 1.80 - 4.61 |
| Market Cap: | 1.16 B | 1.16 B |
| 1-yr Return: | -39.31% | |
| Avg Volume (30 Day): | 1,411 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.54 |
| 52-wk Range: | 0.39 - 1.43 | 0.39 - 1.43 |
| Market Cap: | 398.17 M | 398.17 M |
| 1-yr Return: | -41.63% | |
| Avg Volume (30 Day): | 8,869 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.14 - 0.70 | 0.10 - 0.50 |
| Market Cap: | 19.40 M | 13.83 M |
| 1-yr Return: | -20.73% | |
| Avg Volume (30 Day): | 224,952 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.20 - 0.73 | 0.14 - 0.52 |
| Market Cap: | 123.37 M | 87.97 M |
| 1-yr Return: | -30.61% | |
| Avg Volume (30 Day): | 1,838,113 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.59 |
| 52-wk Range: | 0.56 - 1.42 | 0.40 - 1.01 |
| Market Cap: | 310.10 M | 221.13 M |
| 1-yr Return: | -8.79% | |
| Avg Volume (30 Day): | 1,197,699 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 93.91 | 93.91 |
| 52-wk Range: | 59.78 - 138.78 | 59.78 - 138.78 |
| Market Cap: | 6.15 B | 6.15 B |
| 1-yr Return: | +1.1% | |
| Avg Volume (30 Day): | 581,699 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
| Market Cap: | 6.71 M | 4.79 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 12,068 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.86 |
| 52-wk Range: | 0.71 - 2.28 | 0.51 - 1.63 |
| Market Cap: | 315.22 M | 224.78 M |
| 1-yr Return: | +0.84% | |
| Avg Volume (30 Day): | 309,911 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.08 | 5.76 |
| 52-wk Range: | 4.64 - 10.50 | 3.31 - 7.49 |
| Market Cap: | 1.49 B | 1.06 B |
| 1-yr Return: | +8.02% | |
| Avg Volume (30 Day): | 577,768 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.50 |
| 52-wk Range: | 1.63 - 3.25 | 1.63 - 3.25 |
| Market Cap: | 2.05 B | 2.05 B |
| 1-yr Return: | +20.98% | |
| Avg Volume (30 Day): | 7,978 |
| 2020-04-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.15 - 0.61 | 0.15 - 0.61 |
| Market Cap: | 21.96 M | 21.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.41 | 9.41 |
| 52-wk Range: | 5.25 - 16.55 | 5.25 - 16.55 |
| Market Cap: | 559.16 M | 559.16 M |
| 1-yr Return: | -18.1% | |
| Avg Volume (30 Day): | 451,116 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.20 |
| 52-wk Range: | 1.57 - 5.75 | 1.12 - 4.10 |
| Market Cap: | 1.00 B | 715.15 M |
| 1-yr Return: | -20.62% | |
| Avg Volume (30 Day): | 1,302,940 |
| 2020-04-01 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 34.76 | 4.92 |
| 52-wk Range: | 20.26 - 40.75 | 2.87 - 5.77 |
| Market Cap: | 50.47 B | 7.14 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 3.16 - 13.27 | 3.16 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +148.18% | |
| Avg Volume (30 Day): | 4,229,613 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.71 |
| 52-wk Range: | 0.89 - 2.50 | 0.63 - 1.78 |
| Market Cap: | 163.43 M | 116.54 M |
| 1-yr Return: | -50.5% | |
| Avg Volume (30 Day): | 22,051 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.52 - 1.19 | 0.52 - 1.19 |
| Market Cap: | 485.45 M | 485.45 M |
| 1-yr Return: | +65.52% | |
| Avg Volume (30 Day): | 6,078 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.10 |
| Market Cap: | 52.35 M | 32.62 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,805,446 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.73 | 3.37 |
| 52-wk Range: | 2.12 - 7.69 | 1.51 - 5.48 |
| Market Cap: | 793.13 M | 565.57 M |
| 1-yr Return: | +41.44% | |
| Avg Volume (30 Day): | 612,108 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.43 | 5.30 |
| 52-wk Range: | 4.50 - 10.98 | 3.21 - 7.83 |
| Market Cap: | 635.07 M | 452.86 M |
| 1-yr Return: | -10.48% | |
| Avg Volume (30 Day): | 403,265 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.65 |
| 52-wk Range: | 0.35 - 1.20 | 0.25 - 0.86 |
| Market Cap: | 135.75 M | 96.80 M |
| 1-yr Return: | +68.52% | |
| Avg Volume (30 Day): | 239,434 |
| 2020-04-01 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 15.46 | 0.19 |
| 52-wk Range: | 10.00 - 41.85 | 0.12 - 0.52 |
| Market Cap: | 28.60 B | 354.30 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.13 - 0.43 | 0.13 - 0.43 |
| Market Cap: | 12.25 M | 12.25 M |
| 1-yr Return: | -47.63% | |
| Avg Volume (30 Day): | 54,407 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.49 | 13.49 |
| 52-wk Range: | 9.00 - 19.42 | 9.00 - 19.42 |
| Market Cap: | 1.62 B | 1.62 B |
| 1-yr Return: | +8.35% | |
| Avg Volume (30 Day): | 1,258,713 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.56 |
| 52-wk Range: | 1.19 - 2.60 | 1.19 - 2.60 |
| Market Cap: | 812.01 M | 812.01 M |
| 1-yr Return: | -29.09% | |
| Avg Volume (30 Day): | 902 |
| 2020-04-01 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 2,189.50 | 20.12 |
| 52-wk Range: | 1,859.00 - 3,715.00 | 17.08 - 34.13 |
| Market Cap: | 601.65 B | 5.53 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.65 | 0.04 - 0.46 |
| Market Cap: | 6.21 M | 4.42 M |
| 1-yr Return: | -84.62% | |
| Avg Volume (30 Day): | 323,028 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.38 |
| 52-wk Range: | 0.33 - 1.14 | 0.24 - 0.81 |
| Market Cap: | 50.75 M | 36.19 M |
| 1-yr Return: | +6% | |
| Avg Volume (30 Day): | 94,613 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.62 | 5.43 |
| 52-wk Range: | 2.97 - 8.85 | 2.12 - 6.31 |
| Market Cap: | 817.96 M | 583.27 M |
| 1-yr Return: | +101.06% | |
| Avg Volume (30 Day): | 398,286 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.13 |
| 52-wk Range: | 0.10 - 0.27 | 0.06 - 0.17 |
| Market Cap: | 91.77 M | 57.18 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.33 | 9.51 |
| 52-wk Range: | 8.79 - 22.45 | 6.27 - 16.01 |
| Market Cap: | 1.13 B | 806.96 M |
| 1-yr Return: | -12.01% | |
| Avg Volume (30 Day): | 425,905 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.03 - 3.13 | 1.03 - 3.13 |
| Market Cap: | 196.98 M | 196.98 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 233,099 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.11 - 0.37 | 0.08 - 0.26 |
| Market Cap: | 38.16 M | 27.21 M |
| 1-yr Return: | +134.62% | |
| Avg Volume (30 Day): | 72,134 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.44 |
| 52-wk Range: | 0.42 - 1.16 | 0.30 - 0.83 |
| Market Cap: | 54.56 M | 38.91 M |
| 1-yr Return: | -45.61% | |
| Avg Volume (30 Day): | 128,555 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.22 |
| 52-wk Range: | 0.20 - 0.58 | 0.14 - 0.41 |
| Market Cap: | 21.36 M | 15.23 M |
| 1-yr Return: | +8.62% | |
| Avg Volume (30 Day): | 70,840 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 5.92 |
| 52-wk Range: | 0.37 - 9.66 | 0.26 - 6.89 |
| Market Cap: | 478.08 M | 340.91 M |
| 1-yr Return: | +1704.35% | |
| Avg Volume (30 Day): | 737,133 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.36 - 1.05 | 0.36 - 1.05 |
| Market Cap: | 49.99 M | 49.99 M |
| 1-yr Return: | -28.25% | |
| Avg Volume (30 Day): | 242,334 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.99 | 5.70 |
| 52-wk Range: | 3.96 - 11.06 | 2.82 - 7.89 |
| Market Cap: | 1.07 B | 764.64 M |
| 1-yr Return: | +69.64% | |
| Avg Volume (30 Day): | 834,946 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.52 |
| 52-wk Range: | 0.44 - 1.15 | 0.31 - 0.82 |
| Market Cap: | 72.68 M | 51.83 M |
| 1-yr Return: | -7.59% | |
| Avg Volume (30 Day): | 54,702 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.81 | 1.13 |
| 52-wk Range: | 1.21 - 2.57 | 0.75 - 1.60 |
| Market Cap: | 704.29 M | 438.85 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,300,569 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.80 | 29.80 |
| 52-wk Range: | 18.66 - 34.00 | 18.66 - 34.00 |
| Market Cap: | 13.21 B | 13.21 B |
| 1-yr Return: | +26.46% | |
| Avg Volume (30 Day): | 2,583,216 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.36 |
| 52-wk Range: | 0.41 - 1.38 | 0.29 - 0.98 |
| Market Cap: | 50.54 M | 36.04 M |
| 1-yr Return: | -60.16% | |
| Avg Volume (30 Day): | 155,666 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.40 |
| 52-wk Range: | 2.41 - 6.56 | 1.72 - 4.68 |
| Market Cap: | 4.53 B | 3.23 B |
| 1-yr Return: | +36.86% | |
| Avg Volume (30 Day): | 3,204,927 |
Gold Forum Americas / XPL-DEV 2020
September 20-23, 2020 – Colorado Springs, CO
© 2020 The Denver Gold Group, Inc.