Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
A-Mark Precious Metals AMRK NASDAQ Bullion Dealer Gold United States
Adriatic Metals ADT Australian Stock Exchange (ASX) Developer Silver Bosnia and Herzegovina
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada
Alaska Energy Metals AEMC Toronto Venture Exchange (TSXv) Explorer Nickel United States
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali
Andean Precious Metals APM Toronto Venture Exchange (TSXv) Producer Silver Bolivia
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange (TSX) Producer Gold Canada
Aris Mining ARIS Toronto Stock Exchange (TSX) Producer Gold Colombia
Artemis Gold ARTG Toronto Venture Exchange (TSXv) Developer Gold Canada
Asante Gold Corporation ASE Canadian Securities Exchange Producer Gold Ghana
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico
Aya Gold & Silver AYA Toronto Stock Exchange (TSX) Producer Silver Morocco
B2Gold BTO Toronto Stock Exchange (TSX) Producer Gold Mali
Barrick ABX Toronto Stock Exchange (TSX) Producer Gold United States
Bellevue Gold BGL Australian Stock Exchange (ASX) Developer Gold Australia
Bravo Mining Corp. BRVO Toronto Venture Exchange (TSXv) Explorer Gold Brazil
Buenaventura BVN New York Stock Exchange (NYSE) Producer Gold Peru
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua
Catalyst Metals CYL Australian Stock Exchange (ASX) Producer Gold Australia
Centamin plc CEY London Stock Exchange (LSE) Producer Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States
Collective Mining CNL Toronto Venture Exchange (TSXv) Explorer Gold Equivalent Ounces Colombia
Dakota Gold DC NYSE Arca Explorer Gold United States
De Grey Mining DEG Australian Stock Exchange (ASX) Developer Gold Australia
Discovery Silver DSV Toronto Stock Exchange (TSX) Developer Silver Mexico
DRDGOLD DRD Johannesburg Stock Exchange (JSX) Producer Gold South Africa
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Turkey
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia
Eloro Resources ELO Toronto Stock Exchange (TSX) Explorer Silver Bolivia
Empress EMPR Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Equivalent Ounces Canada
EMX Royalty Inc. EMX NYSE-Arca Royalty / Streaming Gold United States
enCore Energy EU Toronto Venture Exchange (TSXv) Developer Uranium United States
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil
Evolution Mining EVN Australian Stock Exchange (ASX) Producer Gold Australia
Filo Corp. FIL Toronto Stock Exchange (TSX) Explorer Copper Argentina
FireFly Metals AUT Australian Stock Exchange (ASX) Developer Copper Canada
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada
Fortitude Gold Corp. FTCO OTC Producer Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Argentina
Founders Metals FDR Toronto Venture Exchange (TSXv) Explorer Gold Suriname
Franco-Nevada Corporation FNV Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Fresnillo plc FRES London Stock Exchange (LSE) Producer Silver Mexico
G Mining Ventures GMIN Toronto Venture Exchange (TSXv) Developer Gold Brazil
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana
Gatos Silver, Inc. GATO New York Stock Exchange (NYSE) Producer Silver Mexico
Genesis Minerals Limited GMD Australian Stock Exchange (ASX) Producer Gold Australia
GoGold Resources GGD Toronto Stock Exchange (TSX) Producer Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange (NYSE) Producer Gold South Africa
Gold Road Resources GOR Australian Stock Exchange (ASX) Producer Gold Australia
Gold Royalty Corp. GROY NYSE-Arca Royalty / Streaming Gold United States
Gold Terra YGT Toronto Venture Exchange (TSXv) Explorer Gold Canada
GOLDMINING INC GOLD Toronto Stock Exchange (TSX) Explorer Gold United States
Greatland GGP London Stock Exchange (LSE) Developer Gold Australia
Harmony HAR Johannesburg Stock Exchange (JSX) Producer Gold South Africa
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States
Heliostar Metals Corporation HSTR Toronto Venture Exchange (TSXv) Developer Gold Mexico
Hochschild Mining plc HOC London Stock Exchange (LSE) Producer Gold Peru
Hudbay HBM Toronto Stock Exchange (TSX) Producer Copper Canada
Hycroft Mining HYMC NASDAQ Developer Gold United States
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso
Ivanhoe Electric Inc. IE NYSE-Arca Developer Copper United States
Ivanhoe Mines IVN Toronto Stock Exchange (TSX) Producer Copper Congo, Democratic Republic of
K92 Mining KNT Toronto Stock Exchange (TSX) Producer Gold Papua New Guinea
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia
KEFI Gold and Copper Plc KEFI London Stock Exchange (LSE) Developer Gold Ethiopia
Kingsgate KCN Australian Stock Exchange (ASX) Producer Gold Thailand
Kinross Gold Corp. K Toronto Stock Exchange (TSX) Producer Gold United States
Liberty Gold Corp. LGD Toronto Stock Exchange (TSX) Explorer Gold United States
Luca Mining Corp. LUCA Toronto Venture Exchange (TSXv) Producer Gold Mexico
Lundin Gold LUG Toronto Stock Exchange (TSX) Producer Gold Ecuador
MAG Silver Corp. MAG NYSE-Arca Producer Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico
Mina Tucano Unlisted Organization Producer Gold Brazil
Minera Alamos MAI Toronto Venture Exchange (TSXv) Producer Gold Mexico
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada
Newmont NEM New York Stock Exchange (NYSE) Producer Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange (TSX) Developer Copper United States
Northern Star Resources Ltd NST Australian Stock Exchange (ASX) Producer Gold Australia
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada
NorthWest Copper Corp. NWST Toronto Venture Exchange (TSXv) Developer Copper Canada
NOVAGOLD NG NYSE-Arca Developer Gold United States
O3 Mining OIII Toronto Venture Exchange (TSXv) Developer Gold Canada
OceanaGold Corp. OGC Toronto Stock Exchange (TSX) Producer Gold United States
Ora Banda Mining Limited OBM Australian Stock Exchange (ASX) Producer Gold Australia
Orezone Gold ORE Toronto Stock Exchange (TSX) Producer Gold Burkina Faso
Orla Mining OLA Toronto Stock Exchange (TSX) Producer Gold Mexico
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada
Osisko Gold Royalties OR Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru
Paramount Gold Nevada PZG NYSE Mkt (Amex) Developer Gold United States
Perpetua Resources PPTA NASDAQ Explorer Gold United States
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire
Platinum Group Metals Ltd. PLG NYSE Arca Developer Platinum Group South Africa
Ramelius Resources Ltd. RMS Australian Stock Exchange (ASX) Producer Gold Australia
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia
Regis Resources Ltd RRL Australian Stock Exchange (ASX) Producer Gold Australia
Resolute Mining Limited RSG Australian Stock Exchange (ASX) Producer Gold Mali
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Seabridge Gold Inc. SEA Toronto Stock Exchange (TSX) Explorer Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia
Silver Tiger Metals SLVR Toronto Venture Exchange (TSXv) Developer Silver Mexico
Silvercorp Metals Inc. SVM Toronto Stock Exchange (TSX) Producer Silver China
SilverCrest Metals Inc. SIL Toronto Stock Exchange (TSX) Producer Silver Mexico
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada
Solaris Resources SLS Toronto Stock Exchange (TSX) Explorer Copper Ecuador
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States
Southern Cross Gold SXG Australian Stock Exchange (ASX) Explorer Gold Australia
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada
Spartan Resources Ltd SPR Australian Stock Exchange (ASX) Explorer Gold Australia
SSR Mining Inc. SSRM NASDAQ Producer Gold
St Barbara Ltd. SBM Australian Stock Exchange (ASX) Producer Gold Papua New Guinea
Strickland Metals Limited STK Australian Stock Exchange (ASX) Explorer Gold Australia
Tietto Minerals TIE Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire
Torex Gold Resources Inc. TXG Toronto Stock Exchange (TSX) Producer Gold Mexico
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Troilus Gold Corp TLG Toronto Stock Exchange (TSX) Developer Gold Canada
Victoria Gold Corp VGCX Toronto Stock Exchange (TSX) Producer Gold Canada
Vizsla Silver Corp. VZLA Toronto Venture Exchange (TSXv) Explorer Silver Mexico
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada
West African Resources Ltd WAF Australian Stock Exchange (ASX) Producer Gold Burkina Faso
Westgold Resources Limited WGX Australian Stock Exchange (ASX) Producer Gold Australia
Wheaton Precious Metals WPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Xanadu Mines XAM Australian Stock Exchange (ASX) Explorer Copper Mongolia
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2023-08-30 Local: USD USD
Stock Price: 34.48 34.48
52-wk Range: 23.71 - 42.11 23.71 - 42.11
Market Cap: 802.03 M 802.03 M
1-yr Return: 13.01%
Avg Volume (30 Day): 163,377
2023-08-30 Local: AUD USD
Stock Price: 3.69 2.40
52-wk Range: 1.91 - 4.06 1.24 - 2.64
Market Cap: 1.08 B 701.73 M
1-yr Return: 61.84%
Avg Volume (30 Day): 268,814
2024-02-29 Local: USD USD
Stock Price: 48.06 48.06
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 23.90 B 23.90 B
1-yr Return: 0.63%
Avg Volume (30 Day): 2,873,779
2024-02-29 Local: CAD USD
Stock Price: 16.01 11.78
52-wk Range: 13.56 - 20.20 9.98 - 14.87
Market Cap: 6.35 B 4.67 B
1-yr Return: 10.20%
Avg Volume (30 Day): 587,625
2023-08-30 Local: CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.17 - 0.60 0.13 - 0.44
Market Cap: 24.67 M 18.16 M
1-yr Return: 5.00%
Avg Volume (30 Day): 63,509
2023-08-30 Local: AUD USD
Stock Price: 0.69 0.45
52-wk Range: 0.53 - 0.96 0.34 - 0.62
Market Cap: 412.08 M 267.77 M
1-yr Return: -6.80%
Avg Volume (30 Day): 760,524
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.56 - 1.50 0.41 - 1.10
Market Cap: 97.31 M 71.63 M
1-yr Return: -28.74%
Avg Volume (30 Day): 95,089
2024-02-29 Local: USD USD
Stock Price: 18.61 18.61
52-wk Range: 14.91 - 30.27 14.91 - 30.27
Market Cap: 7.81 B 7.81 B
1-yr Return: 2.10%
Avg Volume (30 Day): 1,900,949
2023-08-30 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.33 - 0.74 0.24 - 0.54
Market Cap: 609.45 M 448.61 M
1-yr Return: 46.81%
Avg Volume (30 Day): 1,611,980
2023-08-30 Local: CAD USD
Stock Price: 3.15 2.32
52-wk Range: 2.69 - 4.92 1.98 - 3.62
Market Cap: 431.49 M 317.62 M
1-yr Return: -2.75%
Avg Volume (30 Day): 151,523
2023-08-30 Local: CAD USD
Stock Price: 6.41 4.72
52-wk Range: 3.48 - 6.50 2.56 - 4.78
Market Cap: 988.24 M 727.44 M
1-yr Return: 32.39%
Avg Volume (30 Day): 141,774
2023-08-30 Local: CAD USD
Stock Price: 1.59 1.17
52-wk Range: 0.94 - 2.21 0.69 - 1.63
Market Cap: 704.87 M 518.85 M
1-yr Return: 26.98%
Avg Volume (30 Day): 57,015
2023-08-30 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.31 - 0.80 0.23 - 0.59
Market Cap: 277.95 M 204.60 M
1-yr Return: 44.44%
Avg Volume (30 Day): 154,406
2023-08-30 Local: CAD USD
Stock Price: 8.95 6.59
52-wk Range: 7.30 - 12.14 5.37 - 8.94
Market Cap: 633.15 M 466.06 M
1-yr Return: 8.22%
Avg Volume (30 Day): 28,244
2023-08-30 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.48 - 1.01 0.48 - 1.01
Market Cap: 82.45 M 82.45 M
1-yr Return: 18.52%
Avg Volume (30 Day): 395,380
2023-08-30 Local: CAD USD
Stock Price: 8.43 6.21
52-wk Range: 6.59 - 11.39 4.85 - 8.38
Market Cap: 980.63 M 721.84 M
1-yr Return: 10.43%
Avg Volume (30 Day): 174,584
2024-02-29 Local: CAD USD
Stock Price: 3.27 2.41
52-wk Range: 3.18 - 5.87 2.34 - 4.32
Market Cap: 3.45 B 2.54 B
1-yr Return: -34.23%
Avg Volume (30 Day): 2,606,416
2024-02-29 Local: CAD USD
Stock Price: 19.79 14.57
52-wk Range: 18.65 - 28.19 13.73 - 20.75
Market Cap: 34.93 B 25.71 B
1-yr Return: -13.48%
Avg Volume (30 Day): 3,089,201
2023-08-30 Local: AUD USD
Stock Price: 1.65 1.07
52-wk Range: 0.67 - 1.68 0.43 - 1.09
Market Cap: 1.70 B 1.11 B
1-yr Return: 98.80%
Avg Volume (30 Day): 4,219,931
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2024-02-29 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 6.45 - 15.92 6.45 - 15.92
Market Cap: 3.84 B 3.84 B
1-yr Return: 75.26%
Avg Volume (30 Day): 1,874,350
2023-08-30 Local: USD USD
Stock Price: 10.46 10.46
52-wk Range: 8.75 - 17.58 8.75 - 17.58
Market Cap: 200.72 M 200.72 M
1-yr Return: 18.16%
Avg Volume (30 Day): 96,495
2023-08-30 Local: CAD USD
Stock Price: 1.57 1.15
52-wk Range: 0.52 - 1.78 0.38 - 1.31
Market Cap: 711.71 M 523.89 M
1-yr Return: 63.16%
Avg Volume (30 Day): 719,911
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2024-02-29 Local: GBp USD
Stock Price: 90.30 1.14
52-wk Range: 0.00 - 115.10 0.00 - 1.45
Market Cap: 104.61 B 1.32 B
1-yr Return: -13.79%
Avg Volume (30 Day): 3,598,290
2024-02-29 Local: CAD USD
Stock Price: 6.81 5.01
52-wk Range: 6.07 - 10.28 4.47 - 7.57
Market Cap: 1.48 B 1.09 B
1-yr Return: -24.10%
Avg Volume (30 Day): 389,479
2024-02-29 Local: USD USD
Stock Price: 2.59 2.59
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 1.00 B 1.00 B
1-yr Return: -23.20%
Avg Volume (30 Day): 6,424,867
2023-08-30 Local: CAD USD
Stock Price: 6.05 4.45
52-wk Range: 1.90 - 7.05 1.40 - 5.19
Market Cap: 318.66 M 234.57 M
1-yr Return: 68.25%
Avg Volume (30 Day): 78,711
2023-08-30 Local: USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.61 - 4.14 2.61 - 4.14
Market Cap: 248.08 M 248.08 M
1-yr Return: -7.92%
Avg Volume (30 Day): 187,146
2023-08-30 Local: AUD USD
Stock Price: 1.43 0.93
52-wk Range: 0.90 - 1.72 0.58 - 1.11
Market Cap: 2.23 B 1.45 B
1-yr Return: 45.92%
Avg Volume (30 Day): 3,489,471
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 9.06 6.67
52-wk Range: 5.41 - 10.78 3.98 - 7.94
Market Cap: 1.68 B 1.23 B
1-yr Return: 53.01%
Avg Volume (30 Day): 402,692
2024-02-29 Local: CAD USD
Stock Price: 14.11 10.39
52-wk Range: 11.38 - 18.30 8.38 - 13.47
Market Cap: 2.87 B 2.11 B
1-yr Return: 3.14%
Avg Volume (30 Day): 380,347
2023-08-30 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.76 - 1.15 0.76 - 1.15
Market Cap: 159.00 M 159.00 M
1-yr Return: -5.71%
Avg Volume (30 Day): 27,407
2023-08-30 Local: USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.96 - 3.14 1.96 - 3.14
Market Cap: 151.25 M 151.25 M
1-yr Return: -16.54%
Avg Volume (30 Day): 23,060
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.57 - 2.21 1.57 - 2.21
Market Cap: 192.60 M 192.60 M
1-yr Return: -5.43%
Avg Volume (30 Day): 120,453
2023-08-30 Local: USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.76 - 3.63 1.76 - 3.63
Market Cap: 371.41 M 371.41 M
1-yr Return: -21.30%
Avg Volume (30 Day): 890,576
2024-02-29 Local: USD USD
Stock Price: 16.38 16.38
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 4.02 B 4.02 B
1-yr Return: -24.18%
Avg Volume (30 Day): 23,759
2023-08-30 Local: CAD USD
Stock Price: 6.91 5.09
52-wk Range: 3.23 - 7.89 2.38 - 5.81
Market Cap: 2.16 B 1.59 B
1-yr Return: 52.93%
Avg Volume (30 Day): 435,246
2024-02-29 Local: AUD USD
Stock Price: 2.96 1.92
52-wk Range: 2.56 - 4.23 1.66 - 2.75
Market Cap: 5.42 B 3.52 B
1-yr Return: 2.08%
Avg Volume (30 Day): 10,101,425
2023-08-30 Local: CAD USD
Stock Price: 21.21 15.61
52-wk Range: 14.01 - 28.11 10.31 - 20.69
Market Cap: 2.77 B 2.04 B
1-yr Return: 29.15%
Avg Volume (30 Day): 178,793
2023-08-04 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.07 0.01 - 0.05
Market Cap: 78.64 M 51.10 M
1-yr Return: -32.65%
Avg Volume (30 Day): 2,645,861
2024-02-29 Local: USD USD
Stock Price: 4.49 4.49
52-wk Range: 4.17 - 8.07 4.17 - 8.07
Market Cap: 1.29 B 1.29 B
1-yr Return: -32.26%
Avg Volume (30 Day): 6,803,515
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.25 0.10 - 0.18
Market Cap: 115.88 M 85.30 M
1-yr Return: -36.36%
Avg Volume (30 Day): 417,574
2023-08-30 Local: USD USD
Stock Price: 6.10 6.10
52-wk Range: 5.25 - 7.41 5.25 - 7.41
Market Cap: 146.92 M 146.92 M
1-yr Return: 0.75%
Avg Volume (30 Day): 48,898
2024-02-29 Local: USD USD
Stock Price: 2.71 2.71
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 794.81 M 794.81 M
1-yr Return: -23.26%
Avg Volume (30 Day): 4,664,564
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 194.70 143.32
52-wk Range: 151.07 - 217.70 111.20 - 160.25
Market Cap: 37.54 B 27.63 B
1-yr Return: 23.69%
Avg Volume (30 Day): 322,217
2024-02-29 Local: GBp USD
Stock Price: 455.40 5.75
52-wk Range: 0.00 - 816.00 0.00 - 10.31
Market Cap: 335.58 B 4.24 B
1-yr Return: -41.76%
Avg Volume (30 Day): 1,073,157
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.86 0.63
52-wk Range: 0.58 - 0.99 0.43 - 0.73
Market Cap: 191.95 M 141.29 M
1-yr Return: 33.33%
Avg Volume (30 Day): 95,796
2023-08-30 Local: USD USD
Stock Price: 4.61 4.61
52-wk Range: 2.20 - 7.49 2.20 - 7.49
Market Cap: 318.49 M 318.49 M
1-yr Return: 55.59%
Avg Volume (30 Day): 353,885
2023-08-30 Local: AUD USD
Stock Price: 1.61 1.05
52-wk Range: 0.85 - 1.63 0.55 - 1.06
Market Cap: 1.67 B 1.08 B
1-yr Return: 33.61%
Avg Volume (30 Day): 3,468,037
2023-08-30 Local: CAD USD
Stock Price: 1.48 1.09
52-wk Range: 1.31 - 2.71 0.96 - 1.99
Market Cap: 483.05 M 355.57 M
1-yr Return: -16.76%
Avg Volume (30 Day): 330,898
2024-02-29 Local: USD USD
Stock Price: 13.04 13.04
52-wk Range: 9.00 - 17.78 9.00 - 17.78
Market Cap: 11.58 B 11.58 B
1-yr Return: 28.78%
Avg Volume (30 Day): 4,692,323
2023-08-30 Local: AUD USD
Stock Price: 1.77 1.15
52-wk Range: 1.16 - 1.99 0.75 - 1.29
Market Cap: 1.91 B 1.24 B
1-yr Return: 38.82%
Avg Volume (30 Day): 3,396,691
2023-08-30 Local: USD USD
Stock Price: 1.51 1.51
52-wk Range: 1.42 - 3.07 1.42 - 3.07
Market Cap: 218.70 M 218.70 M
1-yr Return: -42.42%
Avg Volume (30 Day): 406,696
2023-08-30 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.21 0.04 - 0.15
Market Cap: 17.92 M 13.19 M
1-yr Return: -50.00%
Avg Volume (30 Day): 182,511
2023-08-30 Local: CAD USD
Stock Price: 1.16 0.85
52-wk Range: 1.03 - 2.20 0.76 - 1.62
Market Cap: 201.04 M 147.98 M
1-yr Return: 0.86%
Avg Volume (30 Day): 104,668
2023-08-30 Local: GBp USD
Stock Price: 6.50 0.08
52-wk Range: 6.30 - 9.70 0.08 - 0.12
Market Cap: 32.95 B 416.11 M
1-yr Return: -17.19%
Avg Volume (30 Day): 7,728,021
2024-02-29 Local: ZAc USD
Stock Price: 11,253.00 5.87
52-wk Range: 5,386.00 - 12,516.00 2.81 - 6.53
Market Cap: 6,932.44 B 3.62 B
1-yr Return: 88.04%
Avg Volume (30 Day): 1,713,127
2024-02-29 Local: USD USD
Stock Price: 3.54 3.54
52-wk Range: 3.33 - 7.00 3.33 - 7.00
Market Cap: 2.21 B 2.21 B
1-yr Return: -38.27%
Avg Volume (30 Day): 6,015,444
2023-08-30 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.15 - 0.57 0.11 - 0.42
Market Cap: 14.03 M 10.32 M
1-yr Return: -42.31%
Avg Volume (30 Day): 220,641
2024-02-29 Local: GBp USD
Stock Price: 92.70 1.17
52-wk Range: 0.00 - 118.00 0.00 - 1.49
Market Cap: 47.64 B 601.65 M
1-yr Return: 40.06%
Avg Volume (30 Day): 1,680,788
2023-08-30 Local: CAD USD
Stock Price: 6.72 4.94
52-wk Range: 5.00 - 8.47 3.68 - 6.23
Market Cap: 2.32 B 1.71 B
1-yr Return: 15.52%
Avg Volume (30 Day): 1,635,960
2023-08-30 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.28 - 1.10 0.28 - 1.10
Market Cap: 72.54 M 72.54 M
1-yr Return: -56.38%
Avg Volume (30 Day): 2,375,568
2023-08-30 Local: CAD USD
Stock Price: 2.70 1.99
52-wk Range: 2.11 - 4.22 1.55 - 3.11
Market Cap: 788.09 M 580.11 M
1-yr Return: 14.89%
Avg Volume (30 Day): 509,834
2024-02-29 Local: CAD USD
Stock Price: 3.54 2.61
52-wk Range: 2.71 - 4.53 1.99 - 3.33
Market Cap: 1.75 B 1.29 B
1-yr Return: 8.70%
Avg Volume (30 Day): 1,149,081
2023-08-30 Local: USD USD
Stock Price: 16.04 16.04
52-wk Range: 7.61 - 16.75 7.61 - 16.75
Market Cap: 1.66 B 1.66 B
1-yr Return: 67.19%
Avg Volume (30 Day): 353,415
2023-08-30 Local: CAD USD
Stock Price: 12.11 8.91
52-wk Range: 7.82 - 14.01 5.76 - 10.31
Market Cap: 14.65 B 10.78 B
1-yr Return: 43.25%
Avg Volume (30 Day): 1,742,028
2023-08-30 Local: CAD USD
Stock Price: 6.47 4.76
52-wk Range: 5.26 - 8.86 3.87 - 6.52
Market Cap: 1.52 B 1.12 B
1-yr Return: -1.62%
Avg Volume (30 Day): 626,519
2023-08-30 Local: CAD USD
Stock Price: 4.77 3.51
52-wk Range: 2.38 - 5.71 1.75 - 4.20
Market Cap: 834.73 M 614.44 M
1-yr Return: 63.64%
Avg Volume (30 Day): 474,731
2023-08-30 Local: GBp USD
Stock Price: 0.55 0.01
52-wk Range: 0.50 - 1.23 0.01 - 0.02
Market Cap: 2.74 B 34.55 M
1-yr Return: 9.17%
Avg Volume (30 Day): 25,311,651
2023-08-30 Local: AUD USD
Stock Price: 1.35 0.88
52-wk Range: 1.16 - 2.07 0.75 - 1.35
Market Cap: 305.41 M 198.46 M
1-yr Return: -16.67%
Avg Volume (30 Day): 475,432
2024-02-29 Local: CAD USD
Stock Price: 6.64 4.89
52-wk Range: 4.71 - 8.39 3.47 - 6.18
Market Cap: 8.38 B 6.17 B
1-yr Return: 27.45%
Avg Volume (30 Day): 2,881,823
2023-08-30 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.32 - 0.74 0.24 - 0.54
Market Cap: 95.14 M 70.03 M
1-yr Return: -20.45%
Avg Volume (30 Day): 180,758
2023-08-30 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.29 - 1.28 0.21 - 0.94
Market Cap: 42.51 M 31.29 M
1-yr Return: -75.83%
Avg Volume (30 Day): 67,077
2023-08-30 Local: CAD USD
Stock Price: 16.41 12.08
52-wk Range: 8.50 - 19.42 6.26 - 14.30
Market Cap: 3.89 B 2.87 B
1-yr Return: 90.19%
Avg Volume (30 Day): 233,334
2023-08-30 Local: USD USD
Stock Price: 11.57 11.57
52-wk Range: 10.48 - 17.02 10.48 - 17.02
Market Cap: 1.19 B 1.19 B
1-yr Return: -2.11%
Avg Volume (30 Day): 939,858
2023-08-30 Local: CAD USD
Stock Price: 1.66 1.22
52-wk Range: 1.30 - 3.50 0.96 - 2.58
Market Cap: 154.19 M 113.50 M
1-yr Return: -23.18%
Avg Volume (30 Day): 14,665
2023-08-30 Local: USD USD
Stock Price: 4.29 4.29
52-wk Range: 3.42 - 5.89 3.42 - 5.89
Market Cap: 226.68 M 226.68 M
1-yr Return: 3.87%
Avg Volume (30 Day): 136,838
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.29 0.21
52-wk Range: 0.27 - 0.56 0.20 - 0.41
Market Cap: 133.95 M 98.60 M
1-yr Return: -40.00%
Avg Volume (30 Day): 202,917
2024-02-29 Local: CAD USD
Stock Price: 1.66 1.22
52-wk Range: 1.13 - 2.12 0.83 - 1.56
Market Cap: 1.14 B 837.75 M
1-yr Return: 25.00%
Avg Volume (30 Day): 1,462,740
2024-02-29 Local: USD USD
Stock Price: 31.25 31.25
52-wk Range: 29.42 - 52.76 29.42 - 52.76
Market Cap: 24.84 B 24.84 B
1-yr Return: -33.18%
Avg Volume (30 Day): 11,962,657
2023-08-30 Local: CAD USD
Stock Price: 0.36 0.26
52-wk Range: 0.28 - 0.42 0.21 - 0.31
Market Cap: 190.72 M 140.39 M
1-yr Return: -5.41%
Avg Volume (30 Day): 67,282
2024-02-29 Local: AUD USD
Stock Price: 12.98 8.43
52-wk Range: 9.99 - 14.44 6.49 - 9.38
Market Cap: 14.93 B 9.70 B
1-yr Return: 18.02%
Avg Volume (30 Day): 3,405,315
2023-08-30 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.16
Market Cap: 38.33 M 28.21 M
1-yr Return: -15.38%
Avg Volume (30 Day): 18,738
2023-08-30 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.15 - 0.33 0.11 - 0.24
Market Cap: 20.91 M 15.39 M
1-yr Return: -50.00%
Avg Volume (30 Day): 108,793
2023-08-30 Local: USD USD
Stock Price: 4.26 4.26
52-wk Range: 3.84 - 6.98 3.84 - 6.98
Market Cap: 1.42 B 1.42 B
1-yr Return: -3.39%
Avg Volume (30 Day): 1,184,506
2023-08-30 Local: CAD USD
Stock Price: 1.59 1.17
52-wk Range: 1.13 - 1.79 0.83 - 1.32
Market Cap: 118.70 M 87.37 M
1-yr Return: 4.11%
Avg Volume (30 Day): 20,553
2024-02-29 Local: CAD USD
Stock Price: 2.25 1.66
52-wk Range: 2.08 - 3.50 1.53 - 2.58
Market Cap: 1.59 B 1.17 B
1-yr Return: -25.00%
Avg Volume (30 Day): 1,182,089
2023-08-30 Local: AUD USD
Stock Price: 0.10 0.06
52-wk Range: 0.05 - 0.17 0.03 - 0.11
Market Cap: 164.41 M 106.84 M
1-yr Return: 73.21%
Avg Volume (30 Day): 988,997
2023-08-30 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.60 - 1.20 0.60 - 1.20
Market Cap: 240.03 M 240.03 M
1-yr Return: -33.33%
Avg Volume (30 Day): 35,506
2023-08-30 Local: CAD USD
Stock Price: 6.40 4.71
52-wk Range: 3.87 - 6.90 2.85 - 5.08
Market Cap: 2.01 B 1.48 B
1-yr Return: 45.79%
Avg Volume (30 Day): 387,838
2023-08-30 Local: CAD USD
Stock Price: 4.53 3.33
52-wk Range: 4.37 - 8.33 3.22 - 6.13
Market Cap: 380.36 M 279.98 M
1-yr Return: -27.40%
Avg Volume (30 Day): 13,131
2023-08-30 Local: CAD USD
Stock Price: 18.31 13.48
52-wk Range: 12.11 - 24.42 8.91 - 17.97
Market Cap: 3.05 B 2.24 B
1-yr Return: 45.55%
Avg Volume (30 Day): 394,417
2023-08-30 Local: CAD USD
Stock Price: 2.89 2.12
52-wk Range: 2.36 - 4.53 1.74 - 3.33
Market Cap: 985.59 M 725.49 M
1-yr Return: 15.42%
Avg Volume (30 Day): 845,095
2023-05-15 Local: GBp USD
Stock Price: 18.54 0.23
52-wk Range: 12.60 - 22.40 0.16 - 0.28
Market Cap: 41.21 B 520.51 M
1-yr Return: -8.43%
Avg Volume (30 Day): 4,460,293
2024-02-29 Local: USD USD
Stock Price: 12.41 12.41
52-wk Range: 12.16 - 19.85 12.16 - 19.85
Market Cap: 4.53 B 4.53 B
1-yr Return: -23.93%
Avg Volume (30 Day): 3,293,162
2023-08-30 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.24 - 0.43 0.24 - 0.43
Market Cap: 18.09 M 18.09 M
1-yr Return: -6.34%
Avg Volume (30 Day): 140,028
2023-08-30 Local: USD USD
Stock Price: 3.46 3.46
52-wk Range: 1.69 - 5.49 1.69 - 5.49
Market Cap: 218.55 M 218.55 M
1-yr Return: 38.76%
Avg Volume (30 Day): 206,893
2024-02-29 Local: AUD USD
Stock Price: 1.77 1.15
52-wk Range: 1.50 - 2.51 0.97 - 1.63
Market Cap: 2.43 B 1.58 B
1-yr Return: -19.50%
Avg Volume (30 Day): 4,459,240
2023-08-30 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.20 - 1.99 1.20 - 1.99
Market Cap: 129.33 M 129.33 M
1-yr Return: -14.09%
Avg Volume (30 Day): 126,879
2023-08-30 Local: AUD USD
Stock Price: 1.38 0.89
52-wk Range: 0.59 - 1.52 0.38 - 0.99
Market Cap: 1.36 B 885.72 M
1-yr Return: 69.75%
Avg Volume (30 Day): 5,635,548
2023-08-30 Local: AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.13 - 0.28 0.08 - 0.18
Market Cap: 738.70 M 480.02 M
1-yr Return: -9.80%
Avg Volume (30 Day): 7,001,961
2024-02-29 Local: AUD USD
Stock Price: 1.81 1.17
52-wk Range: 1.44 - 2.46 0.94 - 1.60
Market Cap: 1.36 B 885.95 M
1-yr Return: 1.40%
Avg Volume (30 Day): 3,281,891
2024-02-29 Local: AUD USD
Stock Price: 0.35 0.23
52-wk Range: 0.27 - 0.53 0.17 - 0.34
Market Cap: 745.15 M 484.21 M
1-yr Return: 19.64%
Avg Volume (30 Day): 6,531,121
2023-08-30 Local: USD USD
Stock Price: 113.16 113.16
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 7.43 B 7.43 B
1-yr Return: 23.37%
Avg Volume (30 Day): 432,393
2023-08-30 Local: CAD USD
Stock Price: 7.40 5.45
52-wk Range: 6.06 - 8.83 4.46 - 6.50
Market Cap: 2.19 B 1.61 B
1-yr Return: -0.54%
Avg Volume (30 Day): 327,239
2023-08-30 Local: USD USD
Stock Price: 11.83 11.83
52-wk Range: 10.03 - 16.18 10.03 - 16.18
Market Cap: 981.39 M 981.39 M
1-yr Return: 0.00%
Avg Volume (30 Day): 290,522
2023-08-30 Local: CNY USD
Stock Price: 26.34 3.66
52-wk Range: 16.58 - 27.60 2.30 - 3.83
Market Cap: 38.25 B 5.31 B
1-yr Return: 44.58%
Avg Volume (30 Day): 22,738,457
2023-08-30 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.13 - 0.84 0.10 - 0.62
Market Cap: 64.19 M 47.25 M
1-yr Return: -35.59%
Avg Volume (30 Day): 77,380
2023-08-30 Local: AUD USD
Stock Price: 0.18 0.11
52-wk Range: 0.14 - 0.27 0.09 - 0.17
Market Cap: 245.70 M 159.66 M
1-yr Return: 0.00%
Avg Volume (30 Day): 2,178,873
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 3.55 2.61
52-wk Range: 2.74 - 5.59 2.02 - 4.11
Market Cap: 627.54 M 461.93 M
1-yr Return: 19.06%
Avg Volume (30 Day): 205,609
2023-08-30 Local: CAD USD
Stock Price: 6.81 5.01
52-wk Range: 5.54 - 10.19 4.08 - 7.50
Market Cap: 1.00 B 738.04 M
1-yr Return: -4.60%
Avg Volume (30 Day): 365,503
2023-08-30 Local: CAD USD
Stock Price: 6.77 4.98
52-wk Range: 5.64 - 10.38 4.15 - 7.64
Market Cap: 596.88 M 439.36 M
1-yr Return: 8.95%
Avg Volume (30 Day): 136,595
2023-08-30 Local: CAD USD
Stock Price: 5.89 4.34
52-wk Range: 4.57 - 7.60 3.36 - 5.59
Market Cap: 872.59 M 642.31 M
1-yr Return: -19.30%
Avg Volume (30 Day): 129,620
2023-08-30 Local: USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.46 - 0.77 0.46 - 0.77
Market Cap: 40.32 M 40.32 M
1-yr Return: 3.51%
Avg Volume (30 Day): 50,728
2023-08-30 Local: AUD USD
Stock Price: 0.52 0.34
52-wk Range: 0.25 - 0.96 0.16 - 0.62
Market Cap: 95.70 M 62.19 M
1-yr Return: 40.54%
Avg Volume (30 Day): 160,804
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 15.04 15.04
52-wk Range: 12.78 - 17.74 12.78 - 17.74
Market Cap: 3.05 B 3.05 B
1-yr Return: 11.27%
Avg Volume (30 Day): 1,213,884
2024-02-29 Local: AUD USD
Stock Price: 0.15 0.09
52-wk Range: 0.14 - 0.32 0.09 - 0.21
Market Cap: 118.61 M 77.07 M
1-yr Return: -38.46%
Avg Volume (30 Day): 2,963,901
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: AUD USD
Stock Price: 0.49 0.32
52-wk Range: 0.42 - 0.87 0.27 - 0.56
Market Cap: 532.89 M 346.28 M
1-yr Return: -4.85%
Avg Volume (30 Day): 3,676,142
2024-02-29 Local: CAD USD
Stock Price: 14.20 10.45
52-wk Range: 12.40 - 25.40 9.13 - 18.70
Market Cap: 1.22 B 898.59 M
1-yr Return: -25.19%
Avg Volume (30 Day): 247,706
2023-08-30 Local: USD USD
Stock Price: 13.85 13.85
52-wk Range: 10.70 - 17.33 10.70 - 17.33
Market Cap: 2.80 B 2.80 B
1-yr Return: 14.49%
Avg Volume (30 Day): 131,623
2023-08-30 Local: CAD USD
Stock Price: 0.43 0.31
52-wk Range: 0.34 - 0.79 0.25 - 0.58
Market Cap: 96.32 M 70.90 M
1-yr Return: -2.27%
Avg Volume (30 Day): 151,846
2023-08-30 Local: CAD USD
Stock Price: 6.95 5.12
52-wk Range: 6.51 - 11.16 4.79 - 8.21
Market Cap: 462.41 M 340.38 M
1-yr Return: -8.35%
Avg Volume (30 Day): 246,409
2023-08-30 Local: CAD USD
Stock Price: 1.46 1.07
52-wk Range: 1.26 - 2.24 0.93 - 1.65
Market Cap: 216.50 M 159.37 M
1-yr Return: -4.03%
Avg Volume (30 Day): 121,817
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 142.27 M 104.73 M
1-yr Return: -12.50%
Avg Volume (30 Day): 359,561
2023-08-30 Local: CAD USD
Stock Price: 8.35 6.14
52-wk Range: 6.00 - 10.45 4.42 - 7.69
Market Cap: 1.24 B 915.88 M
1-yr Return: 10.55%
Avg Volume (30 Day): 305,725
2023-08-30 Local: AUD USD
Stock Price: 0.86 0.56
52-wk Range: 0.77 - 1.33 0.50 - 0.86
Market Cap: 877.32 M 570.10 M
1-yr Return: -32.41%
Avg Volume (30 Day): 2,881,645
2022-11-08 Local: AUD USD
Stock Price: 0.87 0.57
52-wk Range: 0.71 - 2.50 0.46 - 1.62
Market Cap: 411.07 M 267.12 M
1-yr Return: -62.80%
Avg Volume (30 Day): 1,361,625
2024-02-29 Local: CAD USD
Stock Price: 55.93 41.17
52-wk Range: 52.15 - 71.39 38.39 - 52.55
Market Cap: 25.14 B 18.51 B
1-yr Return: -5.28%
Avg Volume (30 Day): 743,855
2023-08-30 Local: AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.03 - 0.12 0.02 - 0.08
Market Cap: 153.96 M 100.04 M
1-yr Return: 193.75%
Avg Volume (30 Day): 6,110,658
2024-02-29 Local: CNY USD
Stock Price: 13.18 1.83
52-wk Range: 10.38 - 14.10 1.44 - 1.96
Market Cap: 347.03 B 48.21 B
1-yr Return: 9.43%
Avg Volume (30 Day): 124,452,541