Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Palladium | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
FireFly Metals | AUT | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
G Mining Ventures | GMIN | Toronto Venture Exchange (TSXv) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Luca Mining Corp. | LUCA | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solaris Resources | SLS | Toronto Stock Exchange (TSX) | Explorer | Copper | Ecuador | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | ||
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 34.48 | 34.48 |
52-wk Range: | 23.71 - 42.11 | 23.71 - 42.11 |
Market Cap: | 802.03 M | 802.03 M |
1-yr Return: | 13.01% | |
Avg Volume (30 Day): | 163,377 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.69 | 2.46 |
52-wk Range: | 1.91 - 4.06 | 1.27 - 2.71 |
Market Cap: | 1.08 B | 720.27 M |
1-yr Return: | 61.84% | |
Avg Volume (30 Day): | 268,814 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.24 | 0.16 |
52-wk Range: | 0.22 - 0.79 | 0.14 - 0.52 |
Market Cap: | 162.37 M | 108.30 M |
1-yr Return: | -45.98% | |
Avg Volume (30 Day): | 2,529,775 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 53.70 | 53.70 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 26.64 B | 26.64 B |
1-yr Return: | 3.73% | |
Avg Volume (30 Day): | 2,669,022 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.11 | 14.89 |
52-wk Range: | 12.88 - 20.13 | 9.54 - 14.91 |
Market Cap: | 7.96 B | 5.90 B |
1-yr Return: | 49.18% | |
Avg Volume (30 Day): | 628,082 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.69 | 0.46 |
52-wk Range: | 0.53 - 0.96 | 0.35 - 0.64 |
Market Cap: | 412.08 M | 274.85 M |
1-yr Return: | -6.80% | |
Avg Volume (30 Day): | 760,524 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.62 | 0.46 |
52-wk Range: | 0.56 - 1.50 | 0.41 - 1.11 |
Market Cap: | 97.31 M | 72.06 M |
1-yr Return: | -28.74% | |
Avg Volume (30 Day): | 95,089 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.52 |
52-wk Range: | 0.33 - 0.74 | 0.24 - 0.55 |
Market Cap: | 609.45 M | 451.34 M |
1-yr Return: | 46.81% | |
Avg Volume (30 Day): | 1,611,980 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.33 |
52-wk Range: | 2.69 - 4.92 | 1.99 - 3.64 |
Market Cap: | 427.72 | 316.76 |
1-yr Return: | -2.75% | |
Avg Volume (30 Day): | 151,523 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.41 | 4.75 |
52-wk Range: | 3.48 - 6.50 | 2.58 - 4.81 |
Market Cap: | 988.24 M | 731.87 M |
1-yr Return: | 32.39% | |
Avg Volume (30 Day): | 141,774 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.37 |
52-wk Range: | 0.31 - 0.80 | 0.23 - 0.59 |
Market Cap: | 277.95 M | 205.85 M |
1-yr Return: | 44.44% | |
Avg Volume (30 Day): | 154,406 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
Market Cap: | 78.88 M | 78.88 M |
1-yr Return: | 18.52% | |
Avg Volume (30 Day): | 395,380 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.58 | 3.39 |
52-wk Range: | 3.81 - 5.87 | 2.82 - 4.35 |
Market Cap: | 4.83 B | 3.58 B |
1-yr Return: | -4.38% | |
Avg Volume (30 Day): | 2,677,348 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.34 |
52-wk Range: | 0.37 - 1.11 | 0.27 - 0.82 |
Market Cap: | 71.13 M | 52.68 M |
1-yr Return: | -31.82% | |
Avg Volume (30 Day): | 68,200 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.10 |
52-wk Range: | 0.67 - 1.68 | 0.45 - 1.12 |
Market Cap: | 1.70 B | 1.14 B |
1-yr Return: | 98.80% | |
Avg Volume (30 Day): | 4,219,931 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 9.54 | 9.54 |
52-wk Range: | 6.45 - 9.66 | 6.45 - 9.66 |
Market Cap: | 2.42 B | 2.42 B |
1-yr Return: | 14.53% | |
Avg Volume (30 Day): | 1,441,883 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.57 | 1.16 |
52-wk Range: | 0.52 - 1.78 | 0.39 - 1.32 |
Market Cap: | 711.71 M | 527.08 M |
1-yr Return: | 63.16% | |
Avg Volume (30 Day): | 719,911 |
2023-11-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 96.70 | 1.23 |
52-wk Range: | 0.00 - 127.60 | 0.00 - 1.62 |
Market Cap: | 112.02 B | 1.42 B |
1-yr Return: | -10.62% | |
Avg Volume (30 Day): | 3,878,123 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.31 | 6.15 |
52-wk Range: | 6.17 - 10.28 | 4.57 - 7.61 |
Market Cap: | 1.80 B | 1.34 B |
1-yr Return: | 14.31% | |
Avg Volume (30 Day): | 561,135 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.05 | 3.05 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.17 B | 1.17 B |
1-yr Return: | -12.36% | |
Avg Volume (30 Day): | 6,424,646 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.05 | 4.48 |
52-wk Range: | 1.90 - 7.05 | 1.41 - 5.22 |
Market Cap: | 318.66 M | 236.00 M |
1-yr Return: | 68.25% | |
Avg Volume (30 Day): | 78,711 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 2.61 - 4.14 | 2.61 - 4.14 |
Market Cap: | 248.08 M | 248.08 M |
1-yr Return: | -7.92% | |
Avg Volume (30 Day): | 187,146 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.06 | 6.71 |
52-wk Range: | 5.41 - 10.78 | 4.01 - 7.98 |
Market Cap: | 1.68 B | 1.24 B |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 402,692 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.81 | 13.19 |
52-wk Range: | 10.69 - 17.84 | 7.92 - 13.21 |
Market Cap: | 3.61 B | 2.68 B |
1-yr Return: | 59.02% | |
Avg Volume (30 Day): | 347,359 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.97 | 1.97 |
52-wk Range: | 1.96 - 3.14 | 1.96 - 3.14 |
Market Cap: | 151.25 M | 151.25 M |
1-yr Return: | -16.54% | |
Avg Volume (30 Day): | 23,060 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.74 | 1.74 |
52-wk Range: | 1.57 - 2.21 | 1.57 - 2.21 |
Market Cap: | 192.60 M | 192.60 M |
1-yr Return: | -5.43% | |
Avg Volume (30 Day): | 120,453 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 2.59 | 2.59 |
52-wk Range: | 1.76 - 3.63 | 1.76 - 3.63 |
Market Cap: | 371.41 M | 371.41 M |
1-yr Return: | -21.30% | |
Avg Volume (30 Day): | 890,576 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 23.34 | 23.34 |
52-wk Range: | 18.10 - 27.40 | 18.10 - 27.40 |
Market Cap: | 5.74 B | 5.74 B |
1-yr Return: | 7.16% | |
Avg Volume (30 Day): | 21,204 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.91 | 5.12 |
52-wk Range: | 3.23 - 7.89 | 2.39 - 5.84 |
Market Cap: | 2.16 B | 1.60 B |
1-yr Return: | 52.93% | |
Avg Volume (30 Day): | 435,246 |
2023-11-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.01 | 2.67 |
52-wk Range: | 2.56 - 4.10 | 1.70 - 2.73 |
Market Cap: | 7.36 B | 4.91 B |
1-yr Return: | 42.01% | |
Avg Volume (30 Day): | 7,428,983 |
2023-08-04 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.02 - 0.07 | 0.01 - 0.05 |
Market Cap: | 78.64 M | 52.45 M |
1-yr Return: | -32.65% | |
Avg Volume (30 Day): | 2,645,861 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 5.97 | 5.97 |
52-wk Range: | 4.38 - 9.67 | 4.38 - 9.67 |
Market Cap: | 1.71 B | 1.71 B |
1-yr Return: | -37.42% | |
Avg Volume (30 Day): | 5,649,904 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
Market Cap: | 115.88 M | 85.82 M |
1-yr Return: | -36.36% | |
Avg Volume (30 Day): | 417,574 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 5.25 - 7.41 | 5.25 - 7.41 |
Market Cap: | 146.92 M | 146.92 M |
1-yr Return: | 0.75% | |
Avg Volume (30 Day): | 48,898 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.90 | 3.90 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.14 B | 1.14 B |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 3,624,170 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 194.70 | 144.19 |
52-wk Range: | 151.07 - 217.70 | 111.88 - 161.22 |
Market Cap: | 37.54 B | 27.80 B |
1-yr Return: | 23.69% | |
Avg Volume (30 Day): | 322,217 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.64 |
52-wk Range: | 0.58 - 0.99 | 0.43 - 0.73 |
Market Cap: | 191.95 M | 142.15 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 95,796 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.61 | 4.61 |
52-wk Range: | 2.20 - 7.49 | 2.20 - 7.49 |
Market Cap: | 318.49 M | 318.49 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 353,885 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.61 | 1.07 |
52-wk Range: | 0.85 - 1.63 | 0.57 - 1.09 |
Market Cap: | 1.67 B | 1.11 B |
1-yr Return: | 33.61% | |
Avg Volume (30 Day): | 3,468,037 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.10 |
52-wk Range: | 1.31 - 2.71 | 0.97 - 2.01 |
Market Cap: | 483.05 M | 357.73 M |
1-yr Return: | -16.76% | |
Avg Volume (30 Day): | 330,898 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 15.29 | 15.29 |
52-wk Range: | 8.89 - 17.78 | 8.89 - 17.78 |
Market Cap: | 13.57 B | 13.57 B |
1-yr Return: | 36.76% | |
Avg Volume (30 Day): | 4,543,629 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.77 | 1.18 |
52-wk Range: | 1.16 - 1.99 | 0.77 - 1.32 |
Market Cap: | 1.91 B | 1.27 B |
1-yr Return: | 38.82% | |
Avg Volume (30 Day): | 3,396,691 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.51 | 1.51 |
52-wk Range: | 1.42 - 3.07 | 1.42 - 3.07 |
Market Cap: | 218.70 M | 218.70 M |
1-yr Return: | -42.42% | |
Avg Volume (30 Day): | 406,696 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.06 - 0.21 | 0.04 - 0.16 |
Market Cap: | 17.92 M | 13.27 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 182,511 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.86 |
52-wk Range: | 1.03 - 2.20 | 0.76 - 1.63 |
Market Cap: | 201.04 M | 148.89 M |
1-yr Return: | 0.86% | |
Avg Volume (30 Day): | 104,668 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.50 | 0.08 |
52-wk Range: | 6.30 - 9.70 | 0.08 - 0.12 |
Market Cap: | 32.95 B | 418.85 M |
1-yr Return: | -17.19% | |
Avg Volume (30 Day): | 7,728,021 |
2023-11-30 | Local: ZAc | USD |
---|---|---|
Stock Price: | 11,693.00 | 6.28 |
52-wk Range: | 5,386.00 - 11,816.00 | 2.89 - 6.34 |
Market Cap: | 7,203.50 B | 3.87 B |
1-yr Return: | 87.87% | |
Avg Volume (30 Day): | 2,478,932 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.98 | 4.98 |
52-wk Range: | 3.55 - 7.00 | 3.55 - 7.00 |
Market Cap: | 3.08 B | 3.08 B |
1-yr Return: | -12.94% | |
Avg Volume (30 Day): | 6,111,387 |
2023-11-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 105.10 | 1.34 |
52-wk Range: | 0.00 - 118.00 | 0.00 - 1.50 |
Market Cap: | 54.01 B | 686.62 M |
1-yr Return: | 51.83% | |
Avg Volume (30 Day): | 1,015,020 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.72 | 4.97 |
52-wk Range: | 5.00 - 8.47 | 3.70 - 6.27 |
Market Cap: | 2.32 B | 1.72 B |
1-yr Return: | 15.52% | |
Avg Volume (30 Day): | 1,635,960 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 2.00 |
52-wk Range: | 2.11 - 4.22 | 1.56 - 3.13 |
Market Cap: | 788.09 M | 583.65 M |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 509,834 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.44 | 2.55 |
52-wk Range: | 2.49 - 4.53 | 1.84 - 3.35 |
Market Cap: | 1.66 B | 1.23 B |
1-yr Return: | 15.82% | |
Avg Volume (30 Day): | 812,248 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 16.04 | 16.04 |
52-wk Range: | 7.61 - 16.75 | 7.61 - 16.75 |
Market Cap: | 1.66 B | 1.66 B |
1-yr Return: | 67.19% | |
Avg Volume (30 Day): | 353,415 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.11 | 8.96 |
52-wk Range: | 7.82 - 14.01 | 5.79 - 10.38 |
Market Cap: | 14.65 B | 10.85 B |
1-yr Return: | 43.25% | |
Avg Volume (30 Day): | 1,742,028 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.47 | 4.79 |
52-wk Range: | 5.26 - 8.86 | 3.90 - 6.56 |
Market Cap: | 1.52 B | 1.12 B |
1-yr Return: | -1.62% | |
Avg Volume (30 Day): | 626,519 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.50 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.74 B | 34.78 M |
1-yr Return: | 9.17% | |
Avg Volume (30 Day): | 25,311,651 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.32 - 0.74 | 0.24 - 0.55 |
Market Cap: | 95.14 M | 70.46 M |
1-yr Return: | -20.45% | |
Avg Volume (30 Day): | 180,758 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.29 - 1.28 | 0.21 - 0.95 |
Market Cap: | 42.51 M | 31.48 M |
1-yr Return: | -75.83% | |
Avg Volume (30 Day): | 67,077 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.66 | 1.23 |
52-wk Range: | 1.30 - 3.50 | 0.96 - 2.59 |
Market Cap: | 154.19 M | 114.19 M |
1-yr Return: | -23.18% | |
Avg Volume (30 Day): | 14,665 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.59 |
52-wk Range: | 0.69 - 1.72 | 0.51 - 1.27 |
Market Cap: | 200.52 M | 148.50 M |
1-yr Return: | -52.66% | |
Avg Volume (30 Day): | 776,903 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.29 | 4.29 |
52-wk Range: | 3.42 - 5.89 | 3.42 - 5.89 |
Market Cap: | 226.68 M | 226.68 M |
1-yr Return: | 3.87% | |
Avg Volume (30 Day): | 136,838 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.27 - 0.56 | 0.20 - 0.41 |
Market Cap: | 133.95 M | 99.20 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 202,917 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.88 | 1.39 |
52-wk Range: | 1.13 - 2.00 | 0.84 - 1.48 |
Market Cap: | 1.29 B | 953.03 M |
1-yr Return: | 13.25% | |
Avg Volume (30 Day): | 960,045 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.27 |
52-wk Range: | 0.28 - 0.42 | 0.21 - 0.31 |
Market Cap: | 190.72 M | 141.24 M |
1-yr Return: | -5.41% | |
Avg Volume (30 Day): | 67,282 |
2023-11-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 12.49 | 8.33 |
52-wk Range: | 9.99 - 14.44 | 6.66 - 9.63 |
Market Cap: | 14.37 B | 9.58 B |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 4,391,341 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.16 |
Market Cap: | 38.33 M | 28.38 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 18,738 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.15 - 0.33 | 0.11 - 0.24 |
Market Cap: | 20.91 M | 15.48 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 108,793 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.18 |
52-wk Range: | 1.13 - 1.79 | 0.84 - 1.33 |
Market Cap: | 118.70 M | 87.91 M |
1-yr Return: | 4.11% | |
Avg Volume (30 Day): | 20,553 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.38 | 1.76 |
52-wk Range: | 2.19 - 3.50 | 1.62 - 2.59 |
Market Cap: | 1.68 B | 1.25 B |
1-yr Return: | -10.53% | |
Avg Volume (30 Day): | 1,181,832 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.70 | 0.70 |
52-wk Range: | 0.60 - 1.20 | 0.60 - 1.20 |
Market Cap: | 240.03 M | 240.03 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 35,506 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.40 | 4.74 |
52-wk Range: | 3.87 - 6.90 | 2.86 - 5.11 |
Market Cap: | 2.01 B | 1.49 B |
1-yr Return: | 45.79% | |
Avg Volume (30 Day): | 387,838 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.53 | 3.35 |
52-wk Range: | 4.37 - 8.33 | 3.24 - 6.17 |
Market Cap: | 380.36 M | 281.69 M |
1-yr Return: | -27.40% | |
Avg Volume (30 Day): | 13,131 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.31 | 13.56 |
52-wk Range: | 12.11 - 24.42 | 8.97 - 18.08 |
Market Cap: | 3.05 B | 2.26 B |
1-yr Return: | 45.55% | |
Avg Volume (30 Day): | 394,417 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.89 | 2.14 |
52-wk Range: | 2.36 - 4.53 | 1.75 - 3.35 |
Market Cap: | 985.59 M | 729.91 M |
1-yr Return: | 15.42% | |
Avg Volume (30 Day): | 845,095 |
2023-05-15 | Local: GBp | USD |
---|---|---|
Stock Price: | 18.54 | 0.24 |
52-wk Range: | 12.60 - 22.40 | 0.16 - 0.28 |
Market Cap: | 41.21 B | 523.94 M |
1-yr Return: | -8.43% | |
Avg Volume (30 Day): | 4,460,293 |
2023-11-30 | Local: USD | USD |
---|---|---|
Stock Price: | 15.66 | 15.66 |
52-wk Range: | 13.13 - 19.85 | 13.13 - 19.85 |
Market Cap: | 5.71 B | 5.71 B |
1-yr Return: | -10.21% | |
Avg Volume (30 Day): | 3,324,304 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.33 | 0.33 |
52-wk Range: | 0.24 - 0.43 | 0.24 - 0.43 |
Market Cap: | 18.09 M | 18.09 M |
1-yr Return: | -6.34% | |
Avg Volume (30 Day): | 140,028 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.46 | 3.46 |
52-wk Range: | 1.69 - 5.49 | 1.69 - 5.49 |
Market Cap: | 218.55 M | 218.55 M |
1-yr Return: | 38.76% | |
Avg Volume (30 Day): | 206,893 |
2023-11-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.90 | 1.27 |
52-wk Range: | 1.50 - 2.51 | 1.00 - 1.67 |
Market Cap: | 2.61 B | 1.74 B |
1-yr Return: | -17.17% | |
Avg Volume (30 Day): | 4,983,631 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.29 | 1.29 |
52-wk Range: | 1.20 - 1.99 | 1.20 - 1.99 |
Market Cap: | 129.33 M | 129.33 M |
1-yr Return: | -14.09% | |
Avg Volume (30 Day): | 126,879 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.38 | 0.92 |
52-wk Range: | 0.59 - 1.52 | 0.39 - 1.01 |
Market Cap: | 1.36 B | 909.12 M |
1-yr Return: | 69.75% | |
Avg Volume (30 Day): | 5,635,548 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.23 | 0.15 |
52-wk Range: | 0.13 - 0.28 | 0.08 - 0.19 |
Market Cap: | 738.70 M | 492.70 M |
1-yr Return: | -9.80% | |
Avg Volume (30 Day): | 7,001,961 |
2023-11-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.94 | 1.30 |
52-wk Range: | 1.44 - 2.46 | 0.96 - 1.64 |
Market Cap: | 1.47 B | 978.37 M |
1-yr Return: | -4.88% | |
Avg Volume (30 Day): | 3,831,707 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 113.16 | 113.16 |
52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
Market Cap: | 7.43 B | 7.43 B |
1-yr Return: | 23.37% | |
Avg Volume (30 Day): | 432,393 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.40 | 5.48 |
52-wk Range: | 6.06 - 8.83 | 4.49 - 6.54 |
Market Cap: | 2.19 B | 1.62 B |
1-yr Return: | -0.54% | |
Avg Volume (30 Day): | 327,239 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 11.83 | 11.83 |
52-wk Range: | 10.03 - 16.18 | 10.03 - 16.18 |
Market Cap: | 981.39 M | 981.39 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 290,522 |
2023-08-30 | Local: CNY | USD |
---|---|---|
Stock Price: | 26.34 | 3.71 |
52-wk Range: | 16.58 - 27.60 | 2.33 - 3.89 |
Market Cap: | 38.25 B | 5.39 B |
1-yr Return: | 44.58% | |
Avg Volume (30 Day): | 22,738,457 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.29 |
52-wk Range: | 0.13 - 0.84 | 0.10 - 0.62 |
Market Cap: | 64.19 M | 47.54 M |
1-yr Return: | -35.59% | |
Avg Volume (30 Day): | 77,380 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.14 - 0.27 | 0.09 - 0.18 |
Market Cap: | 245.70 M | 163.88 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 2,178,873 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.63 |
52-wk Range: | 2.74 - 5.59 | 2.03 - 4.14 |
Market Cap: | 627.54 M | 464.74 M |
1-yr Return: | 19.06% | |
Avg Volume (30 Day): | 205,609 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.81 | 5.04 |
52-wk Range: | 5.54 - 10.19 | 4.10 - 7.55 |
Market Cap: | 1.00 B | 742.54 M |
1-yr Return: | -4.60% | |
Avg Volume (30 Day): | 365,503 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.77 | 5.01 |
52-wk Range: | 5.64 - 10.38 | 4.18 - 7.69 |
Market Cap: | 596.88 M | 442.03 M |
1-yr Return: | 8.95% | |
Avg Volume (30 Day): | 136,595 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.89 | 4.36 |
52-wk Range: | 4.57 - 7.60 | 3.38 - 5.63 |
Market Cap: | 872.59 M | 646.22 M |
1-yr Return: | -19.30% | |
Avg Volume (30 Day): | 129,620 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.35 |
52-wk Range: | 0.25 - 0.96 | 0.17 - 0.64 |
Market Cap: | 95.70 M | 63.83 M |
1-yr Return: | 40.54% | |
Avg Volume (30 Day): | 160,804 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 15.04 | 15.04 |
52-wk Range: | 12.78 - 17.74 | 12.78 - 17.74 |
Market Cap: | 3.07 B | 3.07 B |
1-yr Return: | 11.27% | |
Avg Volume (30 Day): | 1,213,884 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.33 |
52-wk Range: | 0.42 - 0.87 | 0.28 - 0.58 |
Market Cap: | 532.89 M | 355.43 M |
1-yr Return: | -4.85% | |
Avg Volume (30 Day): | 3,676,142 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.60 | 10.81 |
52-wk Range: | 12.40 - 25.40 | 9.18 - 18.81 |
Market Cap: | 1.25 B | 928.63 M |
1-yr Return: | 11.37% | |
Avg Volume (30 Day): | 263,048 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 13.85 | 13.85 |
52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
Market Cap: | 2.80 B | 2.80 B |
1-yr Return: | 14.49% | |
Avg Volume (30 Day): | 131,623 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.95 | 5.15 |
52-wk Range: | 6.51 - 11.16 | 4.82 - 8.26 |
Market Cap: | 462.41 M | 342.45 M |
1-yr Return: | -8.35% | |
Avg Volume (30 Day): | 246,409 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
Market Cap: | 101.15 M | 74.91 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 359,561 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.35 | 6.18 |
52-wk Range: | 6.00 - 10.45 | 4.44 - 7.74 |
Market Cap: | 1.24 B | 921.46 M |
1-yr Return: | 10.55% | |
Avg Volume (30 Day): | 305,725 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.86 | 0.57 |
52-wk Range: | 0.77 - 1.33 | 0.51 - 0.88 |
Market Cap: | 877.32 M | 585.16 M |
1-yr Return: | -32.41% | |
Avg Volume (30 Day): | 2,881,645 |
2023-11-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 66.35 | 49.14 |
52-wk Range: | 52.06 - 71.39 | 38.55 - 52.87 |
Market Cap: | 29.82 B | 22.09 B |
1-yr Return: | 24.34% | |
Avg Volume (30 Day): | 644,303 |