Gold Forum Americas (GFA) is the world’s oldest and largest gathering of precious commodity equities matched with their investors. The invitation-only 36th Annual Gold Forum convenes at the remarkable Broadmoor Resort Hotel and will be attended by the world’s leading specialist precious metal investors and generalist institutional investors, private equity, and hedge funds. Buy- and sell-side analysts from around the world make up the balance of the participants.
Key Dates
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | Steve Reiner | Sep 17, 1:20 PM |
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | Andre Labuschagne | Sep 16, 8:10 AM |
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Sep 17, 9:00 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Sep 17, 11:00 AM |
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | Gregory Beischer | Sep 18, 11:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 4:50 PM | |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Sep 17, 4:10 PM |
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | Alberto Morales | Sep 16, 11:40 AM |
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | Alberto Calderon | Sep 17, 8:00 AM |
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Neil Woodyer | Sep 16, 11:40 AM |
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Steven Dean | Sep 17, 2:40 PM |
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | David Anthony | Sep 17, 11:10 AM |
Ausgold Limited | AUC | Australian Stock Exchange (ASX) | Developer | Gold | Australia | John Dorward | Sep 17, 4:40 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Sep 17, 9:50 AM |
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | Sep 16, 4:50 PM | |
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Clive Johnson | Sep 16, 10:00 AM |
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Tara Christie | Sep 17, 4:50 PM |
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Mark Bristow | Sep 17, 8:40 AM |
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Darren Stralow | Sep 16, 4:10 PM |
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Platinum Group | Brazil | Luis Azevedo | Sep 16, 3:30 PM |
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | Leandro Garcia | Sep 16, 11:40 AM |
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Sep 17, 11:30 AM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Darren Hall | Sep 16, 11:00 AM |
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Paul Criddle | Sep 16, 1:20 PM |
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Champion de Crespigny | Sep 16, 9:10 AM |
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | Sep 16, 8:10 AM | |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Sep 17, 1:40 PM |
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | Ben Goldbloom | Sep 17, 10:50 AM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Mitchell Krebs | Sep 16, 9:10 AM |
Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | |
Culico Metals | CLCO | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Lithium | Australia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Sep 16, 11:20 AM |
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Glenn Jardine | Sep 16, 3:50 PM |
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | Tony Makuch | Sep 16, 2:40 PM |
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | Shawn Khunkhun | Sep 17, 10:10 AM |
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Niel Pretorius | Sep 17, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Sep 17, 2:20 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Sep 16, 11:20 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | |
Empress Royalty Corp | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | Alexandra Woodyer Sherron | |
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | |
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | William M. Sheriff | Sep 17, 1:00 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Sep 16, 10:20 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Greg Smith | Sep 16, 8:50 AM |
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Lawrie Conway | Sep 16, 10:40 AM |
FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | Darren Cooke | Sep 16, 2:00 PM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Sep 16, 3:50 PM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Sep 16, 3:50 PM |
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | Jason Reid | Sep 17, 2:40 PM |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Sep 16, 7:50 AM |
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | Colin Padget | Sep 16, 7:50 AM |
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Sep 16, 2:20 PM |
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | Octavio Alvidrez | Sep 16, 3:10 PM |
G Mining Ventures | GMIN | Toronto Stock Exchange (TSX) | Developer | Gold | Brazil | Louis-Pierre Gignac | Sep 16, 10:00 AM |
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Matt Badylak | Sep 17, 10:50 AM |
Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Robert Hinchcliffe | |
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Dale Andres | Sep 17, 10:10 AM |
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Matthew Nixon | Sep 16, 2:40 PM |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Sep 17, 9:50 AM |
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | Mike Fraser | Sep 17, 8:20 AM |
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Duncan Gibbs | |
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | David Garofalo | |
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Sep 18, 10:50 AM | |
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Alastair Still | Sep 16, 1:20 PM |
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | Shaun Day | Sep 16, 4:30 PM |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Peter Steenkamp | Sep 17, 11:40 AM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Cassie Boggs | Sep 16, 3:30 PM |
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Charles Funk | Sep 18, 8:30 AM |
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | Eduardo Landin | Sep 16, 11:20 AM |
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Eugene Lei | Sep 16, 9:30 AM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Sep 17, 4:10 PM |
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Matthew Gili | Sep 16, 10:00 AM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Sep 16, 9:30 AM |
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Jason Kosec | Sep 17, 3:30 PM |
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | John Lewins | Sep 16, 3:10 PM |
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | Harry Anagnostaras-Adams | Sep 18, 10:30 AM |
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | Jamie Gibson | Sep 17, 4:50 PM |
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Paul Rollinson | Sep 17, 10:40 AM |
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Jon Gilligan | Sep 16, 4:30 PM |
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | Ron Hochstein | Sep 16, 11:00 AM |
MAG Silver Corp. | MAG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | George Paspalas | Sep 16, 4:10 PM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Sep 16, 8:30 AM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | Brett Heath | |
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | Mick McMullen | Sep 16, 8:50 AM |
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Doug Ramshaw | Sep 17, 2:20 PM |
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Andres Restrepo | Sep 17, 2:00 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Sep 17, 11:10 AM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Sep 17, 1:20 PM |
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | Karyn Ovelmen | Sep 17, 9:20 AM |
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | Wojtek Wodzicki | Sep 16, 9:10 AM |
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Mike Westerlund | Sep 16, 1:40 PM |
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Stuart Tonkin | Sep 17, 10:20 AM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Sep 17, 3:50 PM |
NOVAGOLD | NG | New York Stock Exchange (NYSE) | Developer | Gold | United States | Greg Lang | Sep 17, 1:30 PM |
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Jose Vizquerra | Sep 16, 4:10 PM |
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Gerard Bond | Sep 17, 2:00 PM |
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Luke Creagh | Sep 16, 2:20 PM |
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Kevin MacKenzie | Sep 17, 1:40 PM |
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jason Simpson | Sep 16, 10:40 AM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Sep 17, 11:30 AM |
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Jason Attew | Sep 16, 1:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | John Burzynski | Sep 17, 12:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Sep 17, 11:20 AM |
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | Rachel Goldman | Sep 17, 4:20 PM |
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Jon Cherry | Sep 16, 11:00 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Sep 16, 8:30 AM |
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Zeptner | Sep 16, 1:40 PM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Len Eldridge | Sep 16, 2:00 PM |
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Jim Beyer | Sep 16, 1:00 PM |
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | Terry Holohan | Sep 17, 3:30 PM |
Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Guinea | Matthew Wilcox | Sep 17, 4:30 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Bill Heissenbuttel | Sep 16, 2:00 PM |
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | Thomas Credland | |
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Nolan Watson | Sep 16, 1:00 PM |
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Ryan Hoel | Sep 17, 1:10 PM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Sep 17, 10:30 AM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Sep 16, 7:50 AM |
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | Glenn Jessome | Sep 17, 4:30 PM |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Sep 17, 10:30 AM |
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Eric Fier | Sep 16, 4:30 PM |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Sep 16, 10:40 AM |
Snowline Gold Corp. | SGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Scott Berdahl | Sep 16, 10:20 AM |
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | Sep 16, 3:10 PM | |
Solitario Resources Corp. | XPL | NYSE Mkt (Amex) | Explorer | Gold | United States | Chris Herald | Sep 16, 4:50 PM |
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Michael Hudson | Sep 16, 8:50 AM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | Sep 18, 10:10 AM |
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Simon Lawson | Sep 16, 9:30 AM |
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | Andrew Strelein | Sep 16, 8:10 AM |
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Sep 17, 3:10 PM | |
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | Gerard O'Donovan | Sep 18, 8:10 AM |
Thesis Gold | TAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Ewan Webster | Sep 16, 1:00 PM |
Tolu Minerals Limited | TOK | Australian Stock Exchange (ASX) | Developer | Gold | Papua New Guinea | John (Iain) Macpherson | Sep 17, 4:00 PM |
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Sep 16, 10:20 AM |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sheldon Vanderkooy | Sep 16, 1:40 PM |
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Justin Reid | Sep 18, 9:10 AM |
Tucano Gold Inc. | Unlisted Organization | Producer | Gold | Brazil | Charles Chebry | Sep 18, 11:30 AM | |
Tudor Gold Corp. | TUD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Sep 17, 1:50 PM | |
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | George Bee | Sep 18, 8:50 AM |
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | Sep 16, 2:20 PM | |
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Sep 17, 1:00 PM |
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | Richard Hyde | Sep 17, 3:10 PM |
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Sandeep Singh | Sep 16, 8:30 AM |
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Wayne Bramwell | Sep 16, 3:30 PM |
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Sep 16, 2:40 PM |
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | Andrew Stewart | Sep 18, 9:30 AM |
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | Shaoyang Shen | Sep 17, 9:40 AM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 36.30 | 36.30 |
52-wk Range: | 23.14 - 42.48 | 23.14 - 42.48 |
Market Cap: | 831.08 M | 831.08 M |
1-yr Return: | 5.45% | |
Avg Volume (30 Day): | 320,357 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.17 | 0.11 |
52-wk Range: | 0.08 - 0.36 | 0.05 - 0.24 |
Market Cap: | 164.48 M | 109.51 M |
1-yr Return: | -25.71% | |
Avg Volume (30 Day): | 2,272,680 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 77.76 | 77.76 |
52-wk Range: | 43.22 - 83.50 | 43.22 - 83.50 |
Market Cap: | 38.96 B | 38.96 B |
1-yr Return: | 62.24% | |
Avg Volume (30 Day): | 2,067,985 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.62 | 18.15 |
52-wk Range: | 14.80 - 27.57 | 10.91 - 20.32 |
Market Cap: | 10.33 B | 7.62 B |
1-yr Return: | 52.45% | |
Avg Volume (30 Day): | 668,487 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.13 - 0.67 | 0.10 - 0.49 |
Market Cap: | 18.75 M | 13.82 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 717,645 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.42 | 0.28 |
52-wk Range: | 0.38 - 0.74 | 0.25 - 0.49 |
Market Cap: | 253.47 M | 168.76 M |
1-yr Return: | -37.31% | |
Avg Volume (30 Day): | 1,494,270 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.11 | 2.29 |
52-wk Range: | 2.75 - 5.50 | 2.03 - 4.05 |
Market Cap: | 779.75 M | 574.75 M |
1-yr Return: | -43.45% | |
Avg Volume (30 Day): | 208,119 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.07 | 0.79 |
52-wk Range: | 0.53 - 1.11 | 0.39 - 0.82 |
Market Cap: | 159.82 M | 117.80 M |
1-yr Return: | 66.67% | |
Avg Volume (30 Day): | 81,525 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 28.80 | 28.80 |
52-wk Range: | 14.91 - 32.57 | 14.91 - 32.57 |
Market Cap: | 12.10 B | 12.10 B |
1-yr Return: | 62.80% | |
Avg Volume (30 Day): | 1,570,456 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.94 | 4.38 |
52-wk Range: | 3.68 - 6.55 | 2.71 - 4.83 |
Market Cap: | 1.01 B | 742.55 M |
1-yr Return: | 38.53% | |
Avg Volume (30 Day): | 484,033 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.16 | 8.96 |
52-wk Range: | 4.98 - 13.48 | 3.67 - 9.94 |
Market Cap: | 2.66 B | 1.96 B |
1-yr Return: | 102.62% | |
Avg Volume (30 Day): | 148,241 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.27 | 0.94 |
52-wk Range: | 0.83 - 1.75 | 0.61 - 1.29 |
Market Cap: | 565.64 M | 416.93 M |
1-yr Return: | -26.01% | |
Avg Volume (30 Day): | 206,548 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.26 |
52-wk Range: | 0.22 - 0.43 | 0.15 - 0.29 |
Market Cap: | 46.39 M | 30.89 M |
1-yr Return: | 10.00% | |
Avg Volume (30 Day): | 480,314 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.02 | 1.02 |
52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
Market Cap: | 136.85 M | 136.85 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 1,008,693 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.85 | 10.95 |
52-wk Range: | 6.58 - 16.26 | 4.85 - 11.99 |
Market Cap: | 1.94 B | 1.43 B |
1-yr Return: | 80.41% | |
Avg Volume (30 Day): | 347,614 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.64 | 2.68 |
52-wk Range: | 3.18 - 4.74 | 2.34 - 3.49 |
Market Cap: | 4.77 B | 3.51 B |
1-yr Return: | -13.13% | |
Avg Volume (30 Day): | 2,732,035 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.15 - 0.39 | 0.11 - 0.28 |
Market Cap: | 59.18 M | 43.62 M |
1-yr Return: | -42.86% | |
Avg Volume (30 Day): | 444,961 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 26.15 | 19.28 |
52-wk Range: | 18.65 - 28.47 | 13.75 - 20.99 |
Market Cap: | 45.83 B | 33.78 B |
1-yr Return: | 20.06% | |
Avg Volume (30 Day): | 3,519,919 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.28 | 0.85 |
52-wk Range: | 1.22 - 2.10 | 0.81 - 1.40 |
Market Cap: | 1.63 B | 1.09 B |
1-yr Return: | -24.56% | |
Avg Volume (30 Day): | 10,699,605 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.67 | 1.97 |
52-wk Range: | 1.47 - 4.55 | 1.08 - 3.35 |
Market Cap: | 289.81 M | 213.62 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 24,404 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 11.98 | 11.98 |
52-wk Range: | 7.73 - 18.84 | 7.73 - 18.84 |
Market Cap: | 3.04 B | 3.04 B |
1-yr Return: | 41.78% | |
Avg Volume (30 Day): | 1,100,090 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 12.95 | 12.95 |
52-wk Range: | 8.91 - 13.55 | 8.91 - 13.55 |
Market Cap: | 248.64 M | 248.64 M |
1-yr Return: | 27.18% | |
Avg Volume (30 Day): | 88,885 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.66 |
52-wk Range: | 1.16 - 2.40 | 0.86 - 1.77 |
Market Cap: | 1.78 B | 1.31 B |
1-yr Return: | 41.77% | |
Avg Volume (30 Day): | 2,129,004 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.84 | 3.89 |
52-wk Range: | 3.90 - 6.11 | 2.60 - 4.07 |
Market Cap: | 2.20 B | 1.47 B |
1-yr Return: | 28.07% | |
Avg Volume (30 Day): | 1,008,098 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.18 | 1.45 |
52-wk Range: | 0.44 - 2.24 | 0.29 - 1.49 |
Market Cap: | 483.00 M | 321.58 M |
1-yr Return: | 311.32% | |
Avg Volume (30 Day): | 738,730 |
2024-09-09 | Local: GBp | USD |
---|---|---|
Stock Price: | 119.50 | 1.56 |
52-wk Range: | 0.00 - 134.20 | 0.00 - 1.75 |
Market Cap: | 138.43 B | 1.81 B |
1-yr Return: | 36.29% | |
Avg Volume (30 Day): | 3,932,580 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.77 | 6.46 |
52-wk Range: | 6.07 - 10.25 | 4.47 - 7.56 |
Market Cap: | 1.89 B | 1.39 B |
1-yr Return: | 12.44% | |
Avg Volume (30 Day): | 930,262 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.06 | 0.71 |
52-wk Range: | 0.86 - 3.88 | 0.57 - 2.58 |
Market Cap: | 412.37 M | 274.56 M |
1-yr Return: | -70.31% | |
Avg Volume (30 Day): | 3,400,911 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.29 | 5.29 |
52-wk Range: | 2.00 - 6.82 | 2.00 - 6.82 |
Market Cap: | 2.11 B | 2.11 B |
1-yr Return: | 139.37% | |
Avg Volume (30 Day): | 6,710,848 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 23.50 | 0.31 |
52-wk Range: | 13.50 - 37.00 | 0.18 - 0.48 |
Market Cap: | 3.17 B | 41.41 M |
1-yr Return: | 1.10% | |
Avg Volume (30 Day): | 138,671 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.08 - 0.20 | 0.06 - 0.15 |
Market Cap: | 5.29 M | 3.90 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 574,691 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.30 | 2.30 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 215.42 M | 215.42 M |
1-yr Return: | -21.18% | |
Avg Volume (30 Day): | 266,504 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.80 |
52-wk Range: | 0.99 - 1.45 | 0.66 - 0.96 |
Market Cap: | 2.89 B | 1.92 B |
1-yr Return: | -15.73% | |
Avg Volume (30 Day): | 6,655,161 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.61 | 0.45 |
52-wk Range: | 0.52 - 1.33 | 0.38 - 0.98 |
Market Cap: | 243.57 M | 179.53 M |
1-yr Return: | -29.41% | |
Avg Volume (30 Day): | 658,703 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.06 | 0.78 |
52-wk Range: | 0.58 - 1.29 | 0.43 - 0.95 |
Market Cap: | 303.44 M | 223.66 M |
1-yr Return: | 47.22% | |
Avg Volume (30 Day): | 257,541 |
2024-08-29 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,521.00 | 0.85 |
52-wk Range: | 1,200.00 - 1,988.00 | 0.67 - 1.11 |
Market Cap: | 1,310.34 B | 732.58 M |
1-yr Return: | -21.55% | |
Avg Volume (30 Day): | 1,268,007 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.08 | 9.64 |
52-wk Range: | 7.79 - 13.62 | 5.74 - 10.04 |
Market Cap: | 2.42 B | 1.78 B |
1-yr Return: | 48.74% | |
Avg Volume (30 Day): | 498,803 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.79 | 16.06 |
52-wk Range: | 11.38 - 25.04 | 8.39 - 18.46 |
Market Cap: | 4.46 B | 3.29 B |
1-yr Return: | 65.20% | |
Avg Volume (30 Day): | 296,867 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.64 - 0.93 | 0.64 - 0.93 |
Market Cap: | 152.24 M | 152.24 M |
1-yr Return: | -10.86% | |
Avg Volume (30 Day): | 24,185 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.25 - 0.45 | 0.18 - 0.33 |
Market Cap: | 46.69 M | 34.42 M |
1-yr Return: | 24.59% | |
Avg Volume (30 Day): | 95,378 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.72 | 1.72 |
52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
Market Cap: | 190.39 M | 190.39 M |
1-yr Return: | -0.58% | |
Avg Volume (30 Day): | 266,888 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 3.37 | 3.37 |
52-wk Range: | 2.52 - 5.05 | 2.52 - 5.05 |
Market Cap: | 621.62 M | 621.62 M |
1-yr Return: | 38.13% | |
Avg Volume (30 Day): | 1,082,912 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 20.30 | 20.30 |
52-wk Range: | 15.60 - 24.35 | 15.60 - 24.35 |
Market Cap: | 4.95 B | 4.95 B |
1-yr Return: | 5.98% | |
Avg Volume (30 Day): | 13,832 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.74 | 5.71 |
52-wk Range: | 5.36 - 8.79 | 3.95 - 6.48 |
Market Cap: | 3.32 B | 2.44 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 631,777 |
2024-09-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.87 | 2.57 |
52-wk Range: | 2.83 - 4.40 | 1.88 - 2.93 |
Market Cap: | 7.68 B | 5.11 B |
1-yr Return: | 4.31% | |
Avg Volume (30 Day): | 8,833,250 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.95 | 0.63 |
52-wk Range: | 0.40 - 0.99 | 0.27 - 0.66 |
Market Cap: | 428.38 M | 285.22 M |
1-yr Return: | 110.00% | |
Avg Volume (30 Day): | 1,788,172 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 4.62 | 4.62 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.21 B | 1.21 B |
1-yr Return: | -16.00% | |
Avg Volume (30 Day): | 5,943,274 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 134.87 M | 99.41 M |
1-yr Return: | -1.43% | |
Avg Volume (30 Day): | 528,422 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 4.35 | 4.35 |
52-wk Range: | 3.61 - 6.50 | 3.61 - 6.50 |
Market Cap: | 105.15 M | 105.15 M |
1-yr Return: | -27.63% | |
Avg Volume (30 Day): | 43,041 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 4.20 | 4.20 |
52-wk Range: | 2.58 - 6.36 | 2.58 - 6.36 |
Market Cap: | 1.32 B | 1.32 B |
1-yr Return: | 50.00% | |
Avg Volume (30 Day): | 5,119,546 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.69 | 1.98 |
52-wk Range: | 0.67 - 3.13 | 0.49 - 2.31 |
Market Cap: | 190.29 M | 140.26 M |
1-yr Return: | 266.20% | |
Avg Volume (30 Day): | 170,125 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 166.50 | 122.73 |
52-wk Range: | 139.19 - 198.00 | 102.60 - 145.95 |
Market Cap: | 32.10 B | 23.66 B |
1-yr Return: | -15.23% | |
Avg Volume (30 Day): | 312,574 |
2024-09-09 | Local: GBp | USD |
---|---|---|
Stock Price: | 504.50 | 6.59 |
52-wk Range: | 0.00 - 647.50 | 0.00 - 8.46 |
Market Cap: | 371.76 B | 4.86 B |
1-yr Return: | -12.36% | |
Avg Volume (30 Day): | 1,085,578 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.63 | 6.36 |
52-wk Range: | 7.40 - 10.83 | 5.45 - 7.98 |
Market Cap: | 1.85 B | 1.36 B |
1-yr Return: | -6.05% | |
Avg Volume (30 Day): | 198,403 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.07 | 1.53 |
52-wk Range: | 0.71 - 2.73 | 0.52 - 2.01 |
Market Cap: | 531.82 M | 392.01 M |
1-yr Return: | 140.70% | |
Avg Volume (30 Day): | 306,003 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.57 | 0.42 |
52-wk Range: | 0.23 - 0.68 | 0.17 - 0.50 |
Market Cap: | 101.84 M | 75.06 M |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 63,268 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 12.33 | 12.33 |
52-wk Range: | 4.39 - 14.45 | 4.39 - 14.45 |
Market Cap: | 854.97 M | 854.97 M |
1-yr Return: | 165.86% | |
Avg Volume (30 Day): | 485,471 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.14 | 1.42 |
52-wk Range: | 1.31 - 2.27 | 0.87 - 1.51 |
Market Cap: | 2.40 B | 1.60 B |
1-yr Return: | 33.75% | |
Avg Volume (30 Day): | 4,608,671 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.91 |
52-wk Range: | 0.94 - 1.79 | 0.69 - 1.32 |
Market Cap: | 405.23 M | 298.69 M |
1-yr Return: | -17.57% | |
Avg Volume (30 Day): | 497,820 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 13.46 | 13.46 |
52-wk Range: | 10.31 - 18.97 | 10.31 - 18.97 |
Market Cap: | 11.95 B | 11.95 B |
1-yr Return: | 7.59% | |
Avg Volume (30 Day): | 3,507,848 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.10 |
52-wk Range: | 1.37 - 2.04 | 0.91 - 1.36 |
Market Cap: | 1.78 B | 1.19 B |
1-yr Return: | -7.32% | |
Avg Volume (30 Day): | 4,688,571 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.33 | 1.33 |
52-wk Range: | 1.18 - 2.21 | 1.18 - 2.21 |
Market Cap: | 224.86 M | 224.86 M |
1-yr Return: | -8.90% | |
Avg Volume (30 Day): | 1,095,179 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.05 | 0.04 |
52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
Market Cap: | 16.56 M | 12.21 M |
1-yr Return: | -37.50% | |
Avg Volume (30 Day): | 126,209 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.84 |
52-wk Range: | 1.03 - 1.44 | 0.76 - 1.06 |
Market Cap: | 215.15 M | 158.58 M |
1-yr Return: | -3.39% | |
Avg Volume (30 Day): | 124,400 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.93 | 0.09 |
52-wk Range: | 5.40 - 11.70 | 0.07 - 0.15 |
Market Cap: | 35.25 B | 460.69 M |
1-yr Return: | 4.99% | |
Avg Volume (30 Day): | 7,621,129 |
2024-09-09 | Local: ZAc | USD |
---|---|---|
Stock Price: | 15,900.00 | 8.89 |
52-wk Range: | 6,600.00 - 20,400.00 | 3.69 - 11.41 |
Market Cap: | 9,795.23 B | 5.48 B |
1-yr Return: | 96.22% | |
Avg Volume (30 Day): | 2,548,937 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.56 | 5.56 |
52-wk Range: | 3.33 - 6.35 | 3.33 - 6.35 |
Market Cap: | 3.45 B | 3.45 B |
1-yr Return: | 38.65% | |
Avg Volume (30 Day): | 8,368,361 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.25 |
52-wk Range: | 0.15 - 0.40 | 0.11 - 0.29 |
Market Cap: | 18.98 M | 13.99 M |
1-yr Return: | 40.00% | |
Avg Volume (30 Day): | 193,595 |
2024-09-09 | Local: GBp | USD |
---|---|---|
Stock Price: | 164.00 | 2.14 |
52-wk Range: | 0.00 - 195.00 | 0.00 - 2.55 |
Market Cap: | 84.28 B | 1.10 B |
1-yr Return: | 98.15% | |
Avg Volume (30 Day): | 1,077,792 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.66 | 7.86 |
52-wk Range: | 5.46 - 14.33 | 4.02 - 10.56 |
Market Cap: | 4.20 B | 3.09 B |
1-yr Return: | 58.33% | |
Avg Volume (30 Day): | 1,678,039 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.21 | 2.21 |
52-wk Range: | 1.63 - 4.65 | 1.63 - 4.65 |
Market Cap: | 53.09 M | 53.09 M |
1-yr Return: | -37.71% | |
Avg Volume (30 Day): | 178,353 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.40 | 1.03 |
52-wk Range: | 1.05 - 2.73 | 0.77 - 2.01 |
Market Cap: | 536.99 M | 395.81 M |
1-yr Return: | -49.07% | |
Avg Volume (30 Day): | 811,849 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 4.81 | 4.81 |
52-wk Range: | 1.99 - 5.31 | 1.99 - 5.31 |
Market Cap: | 2.32 B | 2.32 B |
1-yr Return: | 109.13% | |
Avg Volume (30 Day): | 8,911,395 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.28 | 0.94 |
52-wk Range: | 0.86 - 1.51 | 0.63 - 1.11 |
Market Cap: | 113.23 M | 83.46 M |
1-yr Return: | 6.67% | |
Avg Volume (30 Day): | 105,457 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.08 | 5.22 |
52-wk Range: | 4.64 - 8.60 | 3.42 - 6.34 |
Market Cap: | 1.67 B | 1.23 B |
1-yr Return: | 10.80% | |
Avg Volume (30 Day): | 609,887 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.58 | 0.01 |
52-wk Range: | 0.49 - 0.92 | 0.01 - 0.01 |
Market Cap: | 3.51 B | 45.92 M |
1-yr Return: | 8.88% | |
Avg Volume (30 Day): | 18,906,326 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.31 | 0.87 |
52-wk Range: | 1.05 - 1.89 | 0.70 - 1.26 |
Market Cap: | 337.66 M | 224.81 M |
1-yr Return: | -0.38% | |
Avg Volume (30 Day): | 525,168 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.56 | 8.52 |
52-wk Range: | 5.91 - 13.08 | 4.36 - 9.64 |
Market Cap: | 14.59 B | 10.75 B |
1-yr Return: | 73.57% | |
Avg Volume (30 Day): | 3,069,956 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.29 |
52-wk Range: | 0.23 - 0.43 | 0.17 - 0.32 |
Market Cap: | 112.44 M | 82.88 M |
1-yr Return: | 15.15% | |
Avg Volume (30 Day): | 244,944 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 27.13 | 20.00 |
52-wk Range: | 14.23 - 28.26 | 10.49 - 20.83 |
Market Cap: | 6.50 B | 4.79 B |
1-yr Return: | 65.31% | |
Avg Volume (30 Day): | 230,780 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.97 | 13.25 |
52-wk Range: | 11.15 - 19.65 | 8.22 - 14.48 |
Market Cap: | 1.85 B | 1.37 B |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 147,336 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.78 | 2.05 |
52-wk Range: | 1.38 - 2.99 | 1.02 - 2.20 |
Market Cap: | 258.83 M | 190.78 M |
1-yr Return: | 79.62% | |
Avg Volume (30 Day): | 24,434 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.97 | 2.97 |
52-wk Range: | 2.32 - 4.33 | 2.32 - 4.33 |
Market Cap: | 272.49 M | 272.49 M |
1-yr Return: | -31.21% | |
Avg Volume (30 Day): | 267,349 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 11.42 | 11.42 |
52-wk Range: | 9.50 - 15.26 | 9.50 - 15.26 |
Market Cap: | 845.54 M | 845.54 M |
1-yr Return: | -3.20% | |
Avg Volume (30 Day): | 341,471 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.24 - 0.44 | 0.18 - 0.32 |
Market Cap: | 113.43 M | 83.61 M |
1-yr Return: | -19.35% | |
Avg Volume (30 Day): | 352,378 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.13 | 0.83 |
52-wk Range: | 0.56 - 1.32 | 0.41 - 0.97 |
Market Cap: | 338.70 M | 249.66 M |
1-yr Return: | 86.67% | |
Avg Volume (30 Day): | 57,144 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.32 | 1.32 |
52-wk Range: | 1.30 - 1.50 | 1.30 - 1.50 |
Market Cap: | 317.08 M | 317.08 M |
1-yr Return: | -7.04% | |
Avg Volume (30 Day): | 38,710 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.23 | 2.38 |
52-wk Range: | 1.18 - 3.70 | 0.87 - 2.73 |
Market Cap: | 2.55 B | 1.88 B |
1-yr Return: | 137.50% | |
Avg Volume (30 Day): | 1,217,953 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 50.72 | 50.72 |
52-wk Range: | 29.42 - 53.88 | 29.42 - 53.88 |
Market Cap: | 58.20 B | 58.20 B |
1-yr Return: | 30.65% | |
Avg Volume (30 Day): | 7,199,035 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.05 | 8.14 |
52-wk Range: | 5.16 - 11.11 | 3.80 - 8.19 |
Market Cap: | 2.10 B | 1.54 B |
1-yr Return: | 70.03% | |
Avg Volume (30 Day): | 240,209 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.49 | 0.36 |
52-wk Range: | 0.31 - 0.58 | 0.23 - 0.43 |
Market Cap: | 263.48 M | 194.21 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 76,349 |
2024-09-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 14.71 | 9.79 |
52-wk Range: | 9.99 - 16.04 | 6.65 - 10.68 |
Market Cap: | 16.90 B | 11.25 B |
1-yr Return: | 29.88% | |
Avg Volume (30 Day): | 4,132,748 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.35 |
52-wk Range: | 0.16 - 0.65 | 0.11 - 0.48 |
Market Cap: | 111.80 M | 82.41 M |
1-yr Return: | 161.11% | |
Avg Volume (30 Day): | 158,888 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 4.26 | 4.26 |
52-wk Range: | 2.23 - 4.88 | 2.23 - 4.88 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | 0.73% | |
Avg Volume (30 Day): | 1,595,353 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.04 | 0.77 |
52-wk Range: | 1.02 - 1.72 | 0.75 - 1.27 |
Market Cap: | 91.88 M | 67.72 M |
1-yr Return: | -32.03% | |
Avg Volume (30 Day): | 63,398 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.39 | 2.50 |
52-wk Range: | 2.08 - 3.84 | 1.53 - 2.83 |
Market Cap: | 2.41 B | 1.78 B |
1-yr Return: | 19.79% | |
Avg Volume (30 Day): | 1,438,103 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.58 | 0.39 |
52-wk Range: | 0.08 - 0.58 | 0.06 - 0.39 |
Market Cap: | 1.08 B | 718.89 M |
1-yr Return: | 510.53% | |
Avg Volume (30 Day): | 3,539,736 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.72 | 0.53 |
52-wk Range: | 0.62 - 1.03 | 0.46 - 0.76 |
Market Cap: | 334.04 M | 246.22 M |
1-yr Return: | -25.53% | |
Avg Volume (30 Day): | 158,880 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.74 | 4.23 |
52-wk Range: | 3.53 - 6.52 | 2.60 - 4.81 |
Market Cap: | 1.84 B | 1.35 B |
1-yr Return: | -12.11% | |
Avg Volume (30 Day): | 305,385 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.23 | 2.23 |
52-wk Range: | 1.70 - 3.65 | 1.70 - 3.65 |
Market Cap: | 190.43 M | 190.43 M |
1-yr Return: | -32.10% | |
Avg Volume (30 Day): | 91,017 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 17.54 | 17.54 |
52-wk Range: | 11.24 - 18.34 | 11.24 - 18.34 |
Market Cap: | 3.27 B | 3.27 B |
1-yr Return: | 30.11% | |
Avg Volume (30 Day): | 770,936 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.55 |
52-wk Range: | 2.36 - 4.85 | 1.74 - 3.57 |
Market Cap: | 1.65 B | 1.21 B |
1-yr Return: | 70.21% | |
Avg Volume (30 Day): | 1,875,026 |
2024-09-09 | Local: USD | USD |
---|---|---|
Stock Price: | 18.81 | 18.81 |
52-wk Range: | 12.16 - 24.27 | 12.16 - 24.27 |
Market Cap: | 6.83 B | 6.83 B |
1-yr Return: | 18.75% | |
Avg Volume (30 Day): | 3,515,311 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.42 | 0.42 |
52-wk Range: | 0.27 - 0.69 | 0.27 - 0.69 |
Market Cap: | 26.75 M | 26.75 M |
1-yr Return: | 23.89% | |
Avg Volume (30 Day): | 104,420 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 8.50 | 8.50 |
52-wk Range: | 2.69 - 9.28 | 2.69 - 9.28 |
Market Cap: | 549.06 M | 549.06 M |
1-yr Return: | 153.17% | |
Avg Volume (30 Day): | 259,614 |
2024-09-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.35 | 1.56 |
52-wk Range: | 1.50 - 2.81 | 1.00 - 1.87 |
Market Cap: | 3.23 B | 2.15 B |
1-yr Return: | 34.86% | |
Avg Volume (30 Day): | 4,236,080 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.20 | 1.46 |
52-wk Range: | 1.23 - 2.20 | 0.82 - 1.46 |
Market Cap: | 2.52 B | 1.68 B |
1-yr Return: | 60.00% | |
Avg Volume (30 Day): | 3,434,571 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.21 - 0.50 | 0.14 - 0.33 |
Market Cap: | 2.18 B | 1.45 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2024-09-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.73 | 1.15 |
52-wk Range: | 1.44 - 2.33 | 0.96 - 1.55 |
Market Cap: | 1.31 B | 870.17 M |
1-yr Return: | 9.01% | |
Avg Volume (30 Day): | 4,378,098 |
2024-09-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.43 |
52-wk Range: | 0.33 - 0.71 | 0.22 - 0.47 |
Market Cap: | 1.38 B | 917.14 M |
1-yr Return: | 85.51% | |
Avg Volume (30 Day): | 9,396,599 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.87 | 2.12 |
52-wk Range: | 1.20 - 3.00 | 0.88 - 2.21 |
Market Cap: | 426.74 M | 314.55 M |
1-yr Return: | -5.00% | |
Avg Volume (30 Day): | 23,006 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 142.18 | 142.18 |
52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
Market Cap: | 9.35 B | 9.35 B |
1-yr Return: | 25.10% | |
Avg Volume (30 Day): | 324,636 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.08 | 3.01 |
52-wk Range: | 2.74 - 4.50 | 2.02 - 3.32 |
Market Cap: | 873.96 M | 644.19 M |
1-yr Return: | 12.60% | |
Avg Volume (30 Day): | 44,957 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 5.72 | 5.72 |
52-wk Range: | 3.96 - 6.07 | 3.96 - 6.07 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | 2.36% | |
Avg Volume (30 Day): | 1,709,198 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.04 | 17.72 |
52-wk Range: | 12.62 - 25.82 | 9.30 - 19.03 |
Market Cap: | 2.15 B | 1.59 B |
1-yr Return: | 50.32% | |
Avg Volume (30 Day): | 62,077 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.50 |
52-wk Range: | 0.34 - 1.05 | 0.25 - 0.77 |
Market Cap: | 111.92 M | 82.50 M |
1-yr Return: | 86.49% | |
Avg Volume (30 Day): | 106,336 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.06 |
52-wk Range: | 0.08 - 0.22 | 0.05 - 0.15 |
Market Cap: | 146.28 M | 97.39 M |
1-yr Return: | -47.57% | |
Avg Volume (30 Day): | 6,105,217 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.14 - 0.32 | 0.10 - 0.24 |
Market Cap: | 67.53 M | 49.78 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 152,074 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.27 | 3.88 |
52-wk Range: | 2.88 - 5.98 | 2.12 - 4.41 |
Market Cap: | 936.05 M | 689.96 M |
1-yr Return: | 44.89% | |
Avg Volume (30 Day): | 349,541 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.40 | 8.40 |
52-wk Range: | 5.85 - 14.04 | 4.31 - 10.35 |
Market Cap: | 1.69 B | 1.25 B |
1-yr Return: | 67.41% | |
Avg Volume (30 Day): | 329,828 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.33 | 7.61 |
52-wk Range: | 4.20 - 11.52 | 3.10 - 8.49 |
Market Cap: | 1.10 B | 812.06 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 343,709 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.38 | 3.97 |
52-wk Range: | 3.88 - 6.40 | 2.86 - 4.72 |
Market Cap: | 852.71 M | 628.53 M |
1-yr Return: | 7.93% | |
Avg Volume (30 Day): | 196,223 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 9.45 | 0.12 |
52-wk Range: | 5.67 - 15.28 | 0.07 - 0.20 |
Market Cap: | 23.40 B | 305.80 M |
1-yr Return: | -35.80% | |
Avg Volume (30 Day): | 4,939,472 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 64.34 M | 64.34 M |
1-yr Return: | 35.59% | |
Avg Volume (30 Day): | 62,288 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.20 | 2.13 |
52-wk Range: | 0.50 - 3.49 | 0.33 - 2.32 |
Market Cap: | 632.79 M | 421.31 M |
1-yr Return: | 540.00% | |
Avg Volume (30 Day): | 316,345 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 59.67 M | 43.98 M |
1-yr Return: | -20.00% | |
Avg Volume (30 Day): | 81,128 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.30 | 0.86 |
52-wk Range: | 0.29 - 1.45 | 0.19 - 0.96 |
Market Cap: | 1.25 B | 832.03 M |
1-yr Return: | 343.33% | |
Avg Volume (30 Day): | 5,545,806 |
2024-09-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.23 | 0.15 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 184.13 M | 122.59 M |
1-yr Return: | 21.05% | |
Avg Volume (30 Day): | 4,155,930 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.11 | 0.07 |
52-wk Range: | 0.04 - 0.20 | 0.03 - 0.13 |
Market Cap: | 242.49 M | 161.45 M |
1-yr Return: | 161.90% | |
Avg Volume (30 Day): | 1,886,567 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.62 | 0.41 |
52-wk Range: | 0.38 - 0.75 | 0.25 - 0.50 |
Market Cap: | 76.86 M | 51.17 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 685,130 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.54 |
52-wk Range: | 0.37 - 0.93 | 0.27 - 0.69 |
Market Cap: | 143.20 M | 105.55 M |
1-yr Return: | -21.20% | |
Avg Volume (30 Day): | 77,312 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.76 | 0.50 |
52-wk Range: | 0.48 - 0.88 | 0.32 - 0.58 |
Market Cap: | 100.81 M | 67.12 M |
1-yr Return: | 37.27% | |
Avg Volume (30 Day): | 12,239 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.24 | 17.87 |
52-wk Range: | 12.40 - 26.85 | 9.14 - 19.79 |
Market Cap: | 2.08 B | 1.54 B |
1-yr Return: | 62.25% | |
Avg Volume (30 Day): | 245,769 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 16.27 | 16.27 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 237,217 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.28 |
52-wk Range: | 0.31 - 0.85 | 0.23 - 0.63 |
Market Cap: | 87.26 M | 64.32 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 145,884 |
2024-06-03 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.75 | 0.55 |
52-wk Range: | 0.64 - 1.26 | 0.47 - 0.93 |
Market Cap: | 174.18 M | 128.39 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 173,338 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 5.51 | 5.51 |
52-wk Range: | 2.92 - 7.06 | 2.92 - 7.06 |
Market Cap: | 59.08 M | 59.08 M |
1-yr Return: | 40.89% | |
Avg Volume (30 Day): | 94,844 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 1.99 |
52-wk Range: | 1.33 - 3.02 | 0.98 - 2.23 |
Market Cap: | 400.38 M | 295.12 M |
1-yr Return: | 83.67% | |
Avg Volume (30 Day): | 424,704 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 9.91 | 9.91 |
52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
Market Cap: | 1.48 B | 1.48 B |
1-yr Return: | 56.50% | |
Avg Volume (30 Day): | 132,014 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.42 | 0.94 |
52-wk Range: | 0.66 - 1.64 | 0.44 - 1.09 |
Market Cap: | 1.61 B | 1.07 B |
1-yr Return: | 65.50% | |
Avg Volume (30 Day): | 3,509,280 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.52 | 1.12 |
52-wk Range: | 1.27 - 2.27 | 0.94 - 1.67 |
Market Cap: | 301.29 M | 222.08 M |
1-yr Return: | -24.00% | |
Avg Volume (30 Day): | 120,703 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.88 | 1.92 |
52-wk Range: | 1.52 - 3.08 | 1.01 - 2.05 |
Market Cap: | 2.72 B | 1.81 B |
1-yr Return: | 77.78% | |
Avg Volume (30 Day): | 5,062,071 |
2024-09-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 79.40 | 58.53 |
52-wk Range: | 52.15 - 86.22 | 38.44 - 63.55 |
Market Cap: | 35.69 B | 26.31 B |
1-yr Return: | 35.96% | |
Avg Volume (30 Day): | 704,896 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.11 | 0.02 - 0.07 |
Market Cap: | 99.53 M | 66.27 M |
1-yr Return: | -39.58% | |
Avg Volume (30 Day): | 1,129,741 |
2024-09-09 | Local: CNY | USD |
---|---|---|
Stock Price: | 14.22 | 2.00 |
52-wk Range: | 11.21 - 19.79 | 1.57 - 2.78 |
Market Cap: | 374.41 B | 52.60 B |
1-yr Return: | 10.20% | |
Avg Volume (30 Day): | 141,082,139 |