Gold Forum Americas / XPL-DEV 2021

Agenda

AVAILABLE TO DOWNLOAD IN LATE JULY

Printable Program

Time zone for Gold Forum Americas 2021: America/Denver (GMT -06:00). Current time: 5:40 PM
Your preferred timezone:
Broadmoor Hall Foyer
Registration & Check-In Opens
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Commence
Broadmoor Hall B
Red Cloud Securities Welcome Reception & Pandemic Breaker
Broadmoor Hall Foyer
Registration & Check-In and Meetings Close
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Open
Broadmoor Hall Foyer
Registration Opens
Broadmoor Hall Office B
Speaker Ready Room Opens
Broadmoor Hall B
Buffet Breakfast Opens
Broadmoor Hall A
Session Moderator
Tyler Langton
Vice President, Equity Research
J.P. Morgan Securities (U.S.)
Nomad Royalty Company
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Vincent Metcalfe, Chief Executive Officer
Live In-Person
See Q&A
Maverix Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty, CEO
Live In-Person
See Q&A
Triple Flag
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Shaun Usmar, CEO
Live Virtual
See Q&A
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson, President & CEO
Live In-Person
See Q&A
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sandeep Singh, President & CEO
Live In-Person
See Q&A
Refreshment Break
Session Moderator
Mike Siperco
Director, Global Mining Research
RBC Capital Markets
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink, President & CEO
Live In-Person
See Q&A
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood, President & CEO
Live In-Person
See Q&A
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Bill Heissenbuttel, President and CEO
Live In-Person
See Q&A
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Michael Steinmann, President & CEO
Live In-Person
See Q&A
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker, President & CEO
Live In-Person
See Q&A
Luncheon
Session Moderator
Matthew Murphy
North America Metals and Mining Research Analyst
Barclays
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Christian Milau, Chief Executive Officer
Live In-Person
See Q&A
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Producer
Presenter: Ron Hochstein, President & CEO
Live In-Person
See Q&A
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs, President & CEO
Live In-Person
See Q&A
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jacques Perron, President and CEO
Live In-Person
See Q&A
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: George Burns, CEO
Live In-Person
See Q&A
Refreshment Break
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss, CEO
Live In-Person
See Q&A
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams, President & CEO
Live In-Person
See Q&A
Hudbay
Primary Mineral: Copper
Primary Country: Canada
Status: Producer
Presenter: Peter Kukielski, President & Chief Executive Officer
Live In-Person
See Q&A
Broadmoor Hall D
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Wiluna Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jim Malone, General Manager Investor Relations & Communication
Live In-Person
See Q&A
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia, President & CEO
Live In-Person
See Q&A
Hycroft Mining
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Diane Garrett, President & CEO
Live In-Person
See Q&A
Fortitude Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Jason Reid, CEO / President
Live In-Person
See Q&A
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti, President & CEO
Live In-Person
See Q&A
Refreshment Break
Session Moderator
Cleve Rueckert
Analyst
UBS
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Allen Palmiere, CEO, President & Director
Live In-Person
See Q&A
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Live In-Person
See Q&A
Galiano Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward, President & CEO
Live In-Person
See Q&A
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: Chris Ritchie, President
Live In-Person
See Q&A
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin, President & CEO
Live In-Person
See Q&A
Luncheon
Session Moderator
Kerry Smith
Vice President, Senior Mining Analyst & Director
Haywood Securities, Inc.
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer, President & CEO
Live In-Person
See Q&A
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Argentina
Status: Producer
Presenter: Jorge A. Ganoza, President/CEO/Co-Founder
Live In-Person
See Q&A
Gatos Silver, Inc.
Primary Mineral: Silver
Primary Country:
Status: Producer
Presenter: Stephen Orr, Chief Executive Officer
Live In-Person
See Q&A
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Dan Dickson, CEO
Live In-Person
See Q&A
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Keith Marshall , Interim CEO
Live In-Person
See Q&A
Refreshment Break
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang, President & CEO
Live In-Person
See Q&A
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson, President & CEO
Live In-Person
See Q&A
Aura Minerals Inc.
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Live In-Person
See Q&A
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: David Splett, Chief Financial Officer
Live In-Person
See Q&A
Permian Track
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Recorded
See Q&A
Regis Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live Virtual
See Q&A
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs, Managing Director & CEO
Live Virtual
See Q&A
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Live Virtual
See Q&A
Red 5 Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Patrick Duffy , Chief Corporate Development Officer
Recorded
See Q&A
Pantoro Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live Virtual
See Q&A
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis, CEO
Live Virtual
See Q&A
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Live Virtual
See Q&A
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Jordaan, CEO
Live Virtual
See Q&A
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Producer
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies, CFO
Live Virtual
See Q&A
K92 Mining
Primary Mineral: Gold
Primary Country: Papua New Guinea
Status: Producer
Presenter: John Lewins, CEO and Director
Live Virtual
See Q&A
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Live Virtual
See Q&A
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
See Q&A
Lakeside Terrace, Broadmoor Main Hotel
RBC Capital Markets Reception
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Close
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Open
Broadmoor Hall Foyer
Registration Opens
Broadmoor Hall Office B
Speaker Ready Room Opens
Broadmoor Hall B
Breakfast Buffet Opens
Broadmoor Hall A
Session Moderator
Cleve Rueckert
Analyst
UBS
Endeavour Mining
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus, CEO & President
Live In-Person
See Q&A
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Evgeny Monakhov, IRO
Live In-Person
See Q&A
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine, President & CEO
Live In-Person
See Q&A
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch, President & CEO
Live In-Person
See Q&A
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson, President & CEO
Live In-Person
See Q&A
Refreshment Break
Session Moderator
Jackie Przybylowski
Managing Director
BMO Capital Markets
Newmont
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Rob Atkinson, EVP & COO
Live In-Person
See Q&A
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mark Bristow, President & CEO
Live In-Person
See Q&A
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Live In-Person
See Q&A
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas, Managing Director & CEO
Live In-Person
See Q&A
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev, CEO
Live In-Person
See Q&A
Luncheon
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson, President & CEO
Live In-Person
See Q&A
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal, President & CEO
Live In-Person
See Q&A
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey, President, Chief Executive Officer & Director
Live In-Person
See Q&A
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Live In-Person
See Q&A
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Scott McQueen, Executive Vice President & CFO
Live In-Person
See Q&A
Refreshment Break
Session Moderator
Kerry Smith
Vice President, Senior Mining Analyst & Director
Haywood Securities, Inc.
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante, CEO
Live In-Person
See Q&A
Nord Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Live In-Person
See Q&A
Solaris Resources
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Daniel Earle, President & CEO
Live Virtual
See Q&A
Merdeka Copper Gold
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
Live In-Person
See Q&A
Wallbridge Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Live In-Person
See Q&A
Broadmoor Hall D
Session Moderator
Tyler Langton
Vice President, Equity Research
J.P. Morgan Securities (U.S.)
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty, President & CEO
Live In-Person
See Q&A
Victoria Gold Corp
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McConnell, Director, President & CEO
Live In-Person
See Q&A
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Explorer
Presenter: Jamie Beck, President and CEO
Live In-Person
See Q&A
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jody Kuzenko, President & CEO
Live In-Person
See Q&A
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Jennifer Cameron, Director, Investor Relations
Live In-Person
See Q&A
Refreshment Break
Luncheon
Session Moderator
Mike Siperco
Director, Global Mining Research
RBC Capital Markets
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille, President & CEO
Live In-Person
See Q&A
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Live In-Person
See Q&A
Osisko Development
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Sean Roosen, Chairman & CEO
Live In-Person
See Q&A
Skeena Resources Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Walter Coles, President & CEO
Live In-Person
See Q&A
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Luis Marchese, Chief Executive Officer
Live Virtual
See Q&A
Refreshment Break
Session Moderator
Matthew Murphy
North America Metals and Mining Research Analyst
Barclays
Aris Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Neil Woodyer, CEO
Live In-Person
See Q&A
Karora Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live In-Person
See Q&A
Metalla Royalty & Streaming
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath, President & CEO
Live In-Person
See Q&A
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole, President & CEO
Live In-Person
See Q&A
GOLD ROYALTY CORP
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Garofalo, CEO
Live In-Person
See Q&A
Permian Track
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live Virtual
See Q&A
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jake Klein, Executive Chairman
Live Virtual
See Q&A
Petropavlovsk PLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov , CEO
Live Virtual
See Q&A
Sibanye-Stillwater
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman, CEO/Executive Director
Live Virtual
See Q&A
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
See Q&A
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Chris Griffith, Chief Executive Officer
Live Virtual
See Q&A
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live Virtual
See Q&A
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Natascha Viljoen, Chief Executive Officer
Live Virtual
See Q&A
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live Virtual
See Q&A
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Leandro Garcia, CEO
Live Virtual
See Q&A
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
Live Virtual
See Q&A
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Live Virtual
See Q&A
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Live Virtual
See Q&A
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng, Chairman & CEO
Live Virtual
See Q&A
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski, President & CEO
Live Virtual
See Q&A
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Live Virtual
See Q&A
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Live Virtual
See Q&A
Broadmoor Hall B
SRK Consulting Reception
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Close
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Open
Broadmoor Hall B
Breakfast Buffet Opens
Broadmoor Hall A
Special Event
Workshop to be announced.
Broadmoor Hall B
Farewell Luncheon
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Close
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 80.26 64.03
52-wk Range: 69.14 - 117.35 55.16 - 93.63
Market Cap: 19.45 B 15.52 B
1-yr Return: -25.7%
Avg Volume (30 Day): 686,465
2021-08-03 Local: United States dollar - USD USD
Stock Price: 8.25 8.25
52-wk Range: 8.07 - 14.32 8.07 - 14.32
Market Cap: 2.10 B 2.10 B
1-yr Return: -28.62%
Avg Volume (30 Day): 1,295,974
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 9.21
52-wk Range: 11.47 - 18.90 9.15 - 15.08
Market Cap: 2.11 B 1.68 B
1-yr Return: -31.49%
Avg Volume (30 Day): 707,056
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.09 2.09
52-wk Range: 2.02 - 4.94 2.02 - 4.94
Market Cap: 155.58 M 155.58 M
1-yr Return: -51.15%
Avg Volume (30 Day): 1,223,481
2021-08-03 Local: United States dollar - USD USD
Stock Price: 4.20 4.20
52-wk Range: 3.66 - 7.21 3.66 - 7.21
Market Cap: 2.59 B 2.59 B
1-yr Return: -32.82%
Avg Volume (30 Day): 5,981,868
2021-08-03 Local: British pence - GBp USD
Stock Price: 156.90 2.18
52-wk Range: 145.80 - 326.80 2.03 - 4.55
Market Cap: 80.11 B 1.11 B
1-yr Return: -41.36%
Avg Volume (30 Day): 3,024,070
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.46 2.76
52-wk Range: 3.00 - 7.07 2.39 - 5.64
Market Cap: 1.64 B 1.31 B
1-yr Return: -49.12%
Avg Volume (30 Day): 1,227,014
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.27 - 2.80 1.01 - 2.23
Market Cap: 281.23 M 224.37 M
1-yr Return: -39.71%
Avg Volume (30 Day): 205,389
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.68 6.93
52-wk Range: 7.77 - 17.99 6.20 - 14.35
Market Cap: 2.58 B 2.06 B
1-yr Return: -46.39%
Avg Volume (30 Day): 851,482
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.64
52-wk Range: 1.86 - 3.05 1.48 - 2.43
Market Cap: 1.39 B 1.11 B
1-yr Return: -7.66%
Avg Volume (30 Day): 2,120,567
2021-08-03 Local: United States dollar - USD USD
Stock Price: 19.30 19.30
52-wk Range: 17.81 - 26.35 17.81 - 26.35
Market Cap: 15.77 B 15.77 B
1-yr Return: -23.39%
Avg Volume (30 Day): 3,261
2021-08-03 Local: United States dollar - USD USD
Stock Price: 62.65 62.65
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 50.31 B 50.31 B
1-yr Return: -4.84%
Avg Volume (30 Day): 6,452,183
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.79 7.79
52-wk Range: 7.53 - 12.10 7.53 - 12.10
Market Cap: 2.58 B 2.58 B
1-yr Return: -13.25%
Avg Volume (30 Day): 1,309,722
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.95
52-wk Range: 1.58 - 3.79 1.26 - 3.02
Market Cap: 1.72 B 1.38 B
1-yr Return: -29.34%
Avg Volume (30 Day): 1,624,609
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 53.97 M 43.06 M
1-yr Return: +41.07%
Avg Volume (30 Day): 72,561
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 17.01 13.57
52-wk Range: 12.39 - 18.40 9.89 - 14.68
Market Cap: 2.84 B 2.27 B
1-yr Return: +4.88%
Avg Volume (30 Day): 439,101
2021-08-03 Local: United States dollar - USD USD
Stock Price: 27.72 27.72
52-wk Range: 25.86 - 40.11 25.86 - 40.11
Market Cap: 5.83 B 5.83 B
1-yr Return: -24.53%
Avg Volume (30 Day): 2,648,986
2021-08-03 Local: British pence - GBp USD
Stock Price: 1,560.50 21.72
52-wk Range: 18.18 - 2,085.00 0.25 - 29.01
Market Cap: 736.53 B 10.25 B
1-yr Return: -19.44%
Avg Volume (30 Day): 1,437,130
2021-08-03 Local: United States dollar - USD USD
Stock Price: 95.65 95.65
52-wk Range: 87.95 - 127.90 87.95 - 127.90
Market Cap: 25.68 B 25.68 B
1-yr Return: -13.7%
Avg Volume (30 Day): 215,426
2021-08-03 Local: United States dollar - USD USD
Stock Price: 18.21 18.21
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.40 B 1.40 B
1-yr Return: -6.28%
Avg Volume (30 Day): 369,966
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 7.04 M 7.04 M
1-yr Return: -99.61%
Avg Volume (30 Day): 1,806
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 13.80 11.01
52-wk Range: 13.09 - 25.52 10.44 - 20.36
Market Cap: 1.18 B 943.26 M
1-yr Return: -43.97%
Avg Volume (30 Day): 346,453
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.79 - 4.26 1.79 - 4.26
Market Cap: 981.12 M 981.12 M
1-yr Return: -53.49%
Avg Volume (30 Day): 3,756
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.52
52-wk Range: 1.34 - 2.35 1.07 - 1.87
Market Cap: 705.35 M 562.75 M
1-yr Return: +11.11%
Avg Volume (30 Day): 1,260,546
2021-07-21 Local: South African rand - ZAR USD
Stock Price: 5,864.00 4.10
52-wk Range: 4,320.00 - 7,665.00 3.02 - 5.35
Market Cap: 17,143.82 B 11.98 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.73
52-wk Range: 0.87 - 2.30 0.64 - 1.70
Market Cap: 103.39 M 76.49 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 16.36 13.05
52-wk Range: 2.19 - 16.48 1.75 - 13.15
Market Cap: 1.05 B 840.38 M
1-yr Return: +508.18%
Avg Volume (30 Day): 485,077
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.11 3.11
52-wk Range: 2.87 - 4.72 2.87 - 4.72
Market Cap: 5.64 B 5.64 B
1-yr Return: -27.34%
Avg Volume (30 Day): 13,119
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.49 7.49
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 5.55 B 5.55 B
1-yr Return: -33.24%
Avg Volume (30 Day): 8,508
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 10.00 7.98
52-wk Range: 8.21 - 19.59 6.55 - 15.63
Market Cap: 2.96 B 2.36 B
1-yr Return: -44.93%
Avg Volume (30 Day): 866,486
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 10.19 8.13
52-wk Range: 8.89 - 14.87 7.09 - 11.86
Market Cap: 4.00 B 3.19 B
1-yr Return: -29.49%
Avg Volume (30 Day): 792,088
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.16 6.51
52-wk Range: 7.54 - 13.59 6.02 - 10.84
Market Cap: 10.27 B 8.19 B
1-yr Return: -36.65%
Avg Volume (30 Day): 4,132,781
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.36 7.36
52-wk Range: 6.56 - 12.60 6.56 - 12.60
Market Cap: 1.89 B 1.89 B
1-yr Return: -6.12%
Avg Volume (30 Day): 4,583,014
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.86 - 2.82 0.86 - 2.82
Market Cap: 105.79 M 105.79 M
1-yr Return: +0.95%
Avg Volume (30 Day): 2,114,347
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.06 6.43
52-wk Range: 6.50 - 13.50 5.19 - 10.77
Market Cap: 336.17 M 268.20 M
1-yr Return: +19.34%
Avg Volume (30 Day): 331,189
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.28
Market Cap: 344.85 M 255.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: British pence - GBp USD
Stock Price: 107.15 1.49
52-wk Range: 99.60 - 233.30 1.39 - 3.25
Market Cap: 123.86 B 1.72 B
1-yr Return: -48.32%
Avg Volume (30 Day): 10,856,281
2021-08-03 Local: United States dollar - USD USD
Stock Price: 19.68 19.68
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.87 B 1.87 B
1-yr Return: +17.28%
Avg Volume (30 Day): 631,155
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.51 1.51
52-wk Range: 1.36 - 2.80 1.36 - 2.80
Market Cap: 498.30 M 498.30 M
1-yr Return: -16.11%
Avg Volume (30 Day): 534,019
2021-08-03 Local: United States dollar - USD USD
Stock Price: 20.23 20.23
52-wk Range: 18.18 - 33.74 18.18 - 33.74
Market Cap: 8.43 B 8.43 B
1-yr Return: -35.65%
Avg Volume (30 Day): 3,078,322
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.22 4.16
52-wk Range: 4.90 - 9.99 3.91 - 7.97
Market Cap: 5.48 B 4.37 B
1-yr Return: -45.45%
Avg Volume (30 Day): 3,569,175
2021-08-03 Local: United States dollar - USD USD
Stock Price: 21.72 21.72
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 38.62 B 38.62 B
1-yr Return: -24.37%
Avg Volume (30 Day): 17,807,465
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.44 9.92
52-wk Range: 11.47 - 25.88 9.15 - 20.65
Market Cap: 143.25 M 114.29 M
1-yr Return: -43.58%
Avg Volume (30 Day): 98,275
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 7.90 6.30
52-wk Range: 7.18 - 10.73 5.73 - 8.56
Market Cap: 1.43 B 1.14 B
1-yr Return: -22.47%
Avg Volume (30 Day): 605,083
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 29.71 23.70
52-wk Range: 23.12 - 39.21 18.45 - 31.28
Market Cap: 7.52 B 6.00 B
1-yr Return: -19.7%
Avg Volume (30 Day): 682,661
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.71
52-wk Range: 5.42 - 12.61 4.32 - 10.06
Market Cap: 1.09 B 867.04 M
1-yr Return: -36.76%
Avg Volume (30 Day): 968,327
2021-08-03 Local: United States dollar - USD USD
Stock Price: 9.79 9.79
52-wk Range: 8.11 - 14.90 8.11 - 14.90
Market Cap: 8.11 B 8.11 B
1-yr Return: -23.82%
Avg Volume (30 Day): 6,726,825
2021-08-03 Local: United States dollar - USD USD
Stock Price: 6.49 6.49
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.47 B 3.47 B
1-yr Return: +16.65%
Avg Volume (30 Day): 9,330,847
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 7.11
52-wk Range: 4.16 - 11.62 3.32 - 9.27
Market Cap: 2.33 B 1.86 B
1-yr Return: +102.04%
Avg Volume (30 Day): 1,325,880
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 54.58 43.55
52-wk Range: 40.07 - 76.43 31.97 - 60.98
Market Cap: 11.45 B 9.14 B
1-yr Return: -26.21%
Avg Volume (30 Day): 960,936
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.18 - 0.29 0.13 - 0.21
Market Cap: 310.20 M 229.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.98
52-wk Range: 1.04 - 2.02 0.77 - 1.49
Market Cap: 1.17 B 866.79 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 261.42 M 261.42 M
1-yr Return: +2.65%
Avg Volume (30 Day): 221,261
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.27 4.20
52-wk Range: 2.99 - 7.76 2.38 - 6.19
Market Cap: 868.40 M 692.83 M
1-yr Return: +22.84%
Avg Volume (30 Day): 3,705,167
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 199.55 159.21
52-wk Range: 133.63 - 220.50 106.61 - 175.92
Market Cap: 38.03 B 30.34 B
1-yr Return: -7.65%
Avg Volume (30 Day): 413,944
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.17 2.53
52-wk Range: 1.37 - 3.55 1.09 - 2.83
Market Cap: 762.50 M 608.34 M
1-yr Return: +92.12%
Avg Volume (30 Day): 594,278
2021-08-03 Local: United States dollar - USD USD
Stock Price: 120.97 120.97
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 7.93 B 7.93 B
1-yr Return: -12.99%
Avg Volume (30 Day): 420,019
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.77
52-wk Range: 1.84 - 4.92 1.47 - 3.93
Market Cap: 564.95 M 450.74 M
1-yr Return: +60.65%
Avg Volume (30 Day): 84,711
2021-08-03 Local: United States dollar - USD USD
Stock Price: 16.43 16.43
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.60 B 3.60 B
1-yr Return: -30.7%
Avg Volume (30 Day): 1,766,983
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.48 - 1.33 0.38 - 1.06
Market Cap: 433.50 M 345.86 M
1-yr Return: -35.48%
Avg Volume (30 Day): 1,018,764
2021-08-03 Local: United States dollar - USD USD
Stock Price: 57.82 57.82
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 25.98 B 25.98 B
1-yr Return: -22.25%
Avg Volume (30 Day): 1,053,216
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.72 4.56
52-wk Range: 5.05 - 9.29 4.03 - 7.41
Market Cap: 5.45 B 4.35 B
1-yr Return: -35.87%
Avg Volume (30 Day): 2,584,157
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.71
52-wk Range: 1.90 - 3.44 1.52 - 2.74
Market Cap: 1.00 B 799.58 M
1-yr Return: +11.11%
Avg Volume (30 Day): 1,131,102
2021-08-03 Local: United States dollar - USD USD
Stock Price: 13.58 13.58
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 3.01 B 3.01 B
1-yr Return: +3.98%
Avg Volume (30 Day): 6,334,870
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.59 2.59
52-wk Range: 2.04 - 5.20 2.04 - 5.20
Market Cap: 288.30 M 288.30 M
1-yr Return: -41.27%
Avg Volume (30 Day): 553,334
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 2.04
52-wk Range: 1.17 - 3.68 0.93 - 2.94
Market Cap: 233.47 M 186.27 M
1-yr Return: +33.81%
Avg Volume (30 Day): 38,206
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.08 9.64
52-wk Range: 11.16 - 19.13 8.90 - 15.26
Market Cap: 2.37 B 1.89 B
1-yr Return: -9.72%
Avg Volume (30 Day): 429,853
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.32 - 1.03 0.32 - 1.03
Market Cap: 416.83 M 416.83 M
1-yr Return: -60.04%
Avg Volume (30 Day): 29,210
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.84 7.85
52-wk Range: 7.57 - 13.60 6.04 - 10.85
Market Cap: 1.91 B 1.53 B
1-yr Return: -25.96%
Avg Volume (30 Day): 323,546
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.15 4.91
52-wk Range: 5.79 - 11.62 4.62 - 9.27
Market Cap: 1.07 B 855.18 M
1-yr Return: -38.83%
Avg Volume (30 Day): 591,323
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 12.63 10.08
52-wk Range: 7.78 - 15.00 6.21 - 11.97
Market Cap: 1.76 B 1.40 B
1-yr Return: -9.91%
Avg Volume (30 Day): 493,112
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.36
52-wk Range: 1.62 - 5.12 1.29 - 4.08
Market Cap: 237.78 M 189.71 M
1-yr Return: -65.66%
Avg Volume (30 Day): 450,411
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.25 7.38
52-wk Range: 4.51 - 9.74 3.60 - 7.77
Market Cap: 11.10 B 8.86 B
1-yr Return: +97.65%
Avg Volume (30 Day): 1,702,238
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 11.22 8.95
52-wk Range: 9.11 - 12.93 7.27 - 10.32
Market Cap: 2.61 B 2.08 B
1-yr Return: -9%
Avg Volume (30 Day): 327,539
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.34
52-wk Range: 1.82 - 2.98 1.35 - 2.20
Market Cap: 760.20 M 562.44 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.29 1.29
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.04 B 1.04 B
1-yr Return: -17.83%
Avg Volume (30 Day): 8,462
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 3.07
52-wk Range: 0.49 - 4.69 0.39 - 3.74
Market Cap: 562.49 M 448.77 M
1-yr Return: +640.38%
Avg Volume (30 Day): 789,180
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.51 - 1.01 0.41 - 0.81
Market Cap: 86.48 M 68.99 M
1-yr Return: -18.39%
Avg Volume (30 Day): 226,050
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.79
52-wk Range: 5.47 - 7.78 4.36 - 6.21
Market Cap: 846.05 M 675.00 M
1-yr Return: -8.68%
Avg Volume (30 Day): 77,389
2021-08-03 Local: United States dollar - USD USD
Stock Price: 22.35 22.35
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 6.03 B 6.03 B
1-yr Return: +81.74%
Avg Volume (30 Day): 13,034
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.70
52-wk Range: 0.93 - 11.06 0.74 - 8.82
Market Cap: 475.86 M 379.65 M
1-yr Return: +471.43%
Avg Volume (30 Day): 170,848
2021-08-03 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 0.58 - 1.93 0.58 - 1.93
Market Cap: 38.44 B 38.44 B
1-yr Return: +133.6%
Avg Volume (30 Day): 101,645
2021-07-21 Local: Indonesian rupiah - IDR USD
Stock Price: 2,840.00 0.20
52-wk Range: 1,505.00 - 3,240.00 0.11 - 0.23
Market Cap: 65,049.78 B 4.55 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 18.45 14.72
52-wk Range: 10.42 - 22.54 8.31 - 17.98
Market Cap: 1.14 B 912.64 M
1-yr Return: +17.74%
Avg Volume (30 Day): 268,651
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.99 - 3.50 1.99 - 3.50
Market Cap: 303.73 M 303.73 M
1-yr Return: -28.9%
Avg Volume (30 Day): 1,232,627
2021-08-03 Local: British pence - GBp USD
Stock Price: 21.18 0.29
52-wk Range: 20.52 - 39.50 0.29 - 0.55
Market Cap: 83.81 B 1.17 B
1-yr Return: -40.17%
Avg Volume (30 Day): 16,683,718
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.93
52-wk Range: 6.11 - 9.00 4.87 - 7.18
Market Cap: 823.19 M 656.77 M
1-yr Return: -17.49%
Avg Volume (30 Day): 58,262
2021-08-03 Local: United States dollar - USD USD
Stock Price: 7.85 7.85
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 188.10 M 188.10 M
1-yr Return: +96.25%
Avg Volume (30 Day): 112,985
2021-08-03 Local: United States dollar - USD USD
Stock Price: 13.94 13.94
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 828.04 M 828.04 M
1-yr Return: +111.21%
Avg Volume (30 Day): 747,583
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 2.63 - 16.17 2.63 - 16.17
Market Cap: 103.83 M 103.83 M
1-yr Return: -77.94%
Avg Volume (30 Day): 163,324
2021-08-03 Local: United States dollar - USD USD
Stock Price: 5.06 5.06
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 209.99 M 209.99 M
1-yr Return: +41.34%
Avg Volume (30 Day): 313,296
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.74 6.97
52-wk Range: 7.06 - 12.88 5.63 - 10.28
Market Cap: 1.27 B 1.01 B
1-yr Return: -16.6%
Avg Volume (30 Day): 967,873
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.88
52-wk Range: 4.53 - 8.40 3.61 - 6.70
Market Cap: 477.68 M 381.10 M
1-yr Return: -35.71%
Avg Volume (30 Day): 380,959
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.64
52-wk Range: 2.66 - 6.20 2.12 - 4.95
Market Cap: 1.01 B 809.45 M
1-yr Return: +84.44%
Avg Volume (30 Day): 90,727
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 16.21 12.93
52-wk Range: 11.30 - 249.00 9.02 - 198.66
Market Cap: 1.15 B 914.90 M
1-yr Return: -92.5%
Avg Volume (30 Day): 28,452
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 13.96 11.14
52-wk Range: 14.69 - 16.46 11.72 - 13.13
Market Cap: 2.18 B 1.74 B
1-yr Return: -10.8%
Avg Volume (30 Day): 10,835
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 14.44 11.52
52-wk Range: 5.73 - 13.00 4.57 - 10.37
Market Cap: 1.52 B 1.21 B
1-yr Return: +141.07%
Avg Volume (30 Day): 149,009
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 9.59 7.65
52-wk Range: 1.60 - 11.97 1.28 - 9.55
Market Cap: 1.06 B 847.57 M
1-yr Return: +391.79%
Avg Volume (30 Day): 163,487
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.96 3.96
52-wk Range: 3.84 - 7.51 3.06 - 5.99
Market Cap: 1.18 B 939.05 M
1-yr Return: 0%
Avg Volume (30 Day): 549,943
2021-07-21 Local: British pence - GBp USD
Stock Price: 25.70 0.36
52-wk Range: 19.82 - 43.90 0.28 - 0.61
Market Cap: 58.95 B 820.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.16 2.52
52-wk Range: 2.68 - 4.85 2.14 - 3.87
Market Cap: 1.08 B 861.28 M
1-yr Return: -29.93%
Avg Volume (30 Day): 994,572
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.26
52-wk Range: 0.28 - 0.72 0.22 - 0.57
Market Cap: 80.45 M 64.18 M
1-yr Return: -27.27%
Avg Volume (30 Day): 318,550
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.03 1.62
52-wk Range: 1.95 - 3.00 1.56 - 2.39
Market Cap: 279.80 M 223.23 M
1-yr Return: -32.33%
Avg Volume (30 Day): 95,275
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.80 7.02
52-wk Range: 5.77 - 9.36 4.60 - 7.47
Market Cap: 1.89 B 1.51 B
1-yr Return: +12.53%
Avg Volume (30 Day): 721,707
Broadmoor Hall Foyer
Registration & Check-In Opens
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Commence
Broadmoor Hall B
Red Cloud Securities Welcome Reception & Pandemic Breaker
Broadmoor Hall Foyer
Registration & Check-In Closes
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Open
Broadmoor Hall Foyer
Registration & Check-In Opens
Broadmoor Hall Office B
Speaker Ready Room Opens
Broadmoor Hall B
Buffet Breakfast Opens
Broadmoor Hall C
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Aurcana Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover, President & CEO
Live In-Person
Moneta Porcupine Mines
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Live In-Person
Amex Exploration
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Kelly Malcolm, VP Exploration
Live In-Person
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Jason Attew, President
Live In-Person
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: Kris Begic, Vice President, Corporate Development
Live In-Person
Refreshment Break
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen, CEO
Live In-Person
Primary Mineral:
Primary Country:
Status:
GOLDMINING INC
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Alastair Still, Chief Executive Officer
Live In-Person
Josemaria Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin, President and CEO
Live In-Person
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Live In-Person
Luncheon
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Meridian Mining UK Societas
Primary Mineral: Copper
Primary Country:
Status: Explorer
Live In-Person
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald, President & CEO
Live In-Person
RTG Mining
Primary Mineral: Gold
Primary Country: Philippines
Status: Explorer
Presenter: Justine Magee, President & CEO
Live In-Person
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest, President & CEO
Live In-Person
Refreshment Break
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
U.S. Gold Corp.
Primary Mineral: Gold
Primary Country:
Status: Explorer
Presenter: George Bee, President & CEO
Live In-Person
Montage Gold
Primary Mineral: Gold
Primary Country:
Status: Developer
Live In-Person
KORE Mining
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Scott Trebilcock, President & CEO
Live In-Person
Millrock Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gregory Beischer, CEO & President
Live In-Person
Broadmoor Hall E
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Galantas Gold Corporation
Primary Mineral: Gold
Primary Country: Ireland
Status: Developer
Presenter: Mario Stifano, CEO
Live In-Person
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child, Chairman
Live In-Person
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells, President & CEO
Live In-Person
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Tony Giardini, President and Chief Executive Officer
Live In-Person
Trillium Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Russell Starr, President and CEO
Live In-Person
Refreshment Break
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Artemis Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Steven Dean, Chairman & CEO
Live In-Person
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Mark Cruise, CEO
Live In-Person
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor, CEO, Director, President
Live In-Person
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod, President & CEO
Live In-Person
Orca Gold Inc.
Primary Mineral: Gold
Primary Country: Sudan
Status: Developer
Presenter: Rick Clark, CEO
Live In-Person
Luncheon
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Dan Wilton, CEO
Live In-Person
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Live In-Person
Pure Gold Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz, President & CEO
Live In-Person
i-80 Gold Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ewan Downie, Chief Executive Officer
Live In-Person
Marathon Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Matt Manson, President and CEO
Live In-Person
Dakota Territory Resource Corp.
Primary Mineral: Gold
Primary Country:
Status: Explorer
Live In-Person
HighGold Mining
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Darwin Green, President & CEO
Live In-Person
Neogene Track
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Live Virtual
Breaker Resources NL
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Tom Sanders, Executive Chairman
Live Virtual
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Kevin Tomlinson, Chairman - Bellevue Gold
Live Virtual
Navarre Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Holland, Managing Director / CEO
Live Virtual
Perpetua Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Laurel Sayer , President and CEO
Recorded
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeremy Wyeth, President & CEO
Live Virtual
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Live Virtual
Amarillo Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Mike Mutchler, President and CEO
Live In-Person
Spanish Mountain Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Live Virtual
Orford Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: David Christie, President, CEO and Director
Live Virtual
Lion One Metals
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Recorded
Lakeside Terrace, Broadmoor Main Hotel
RBC Capital Markets Reception
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Open
Broadmoor Hall Foyer
Registration & Check-In Opens
Broadmoor Hall Office B
Speaker Ready Room Opens
Broadmoor Hall B
Breakfast Buffet Opens
Broadmoor Hall C
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Mundoro Capital Inc.
Primary Mineral: Copper
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev, CEO & President
Live In-Person
NorthWest Copper Corp.
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Presenter: Peter Bell, President and CEO
Live In-Person
NorthIsle Copper and Gold
Primary Mineral: Copper
Primary Country: Canada
Status: Developer
Presenter: Sam Lee, President & CEO
Live In-Person
Gold Terra
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Gerald Panneton, Executive Chairman
Live In-Person
Revival Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Hugh Agro, President & CEO
Live In-Person
Refreshment Break
Luncheon
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Goldshore Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Brett Richards, President and Chief Operating Officer
Live In-Person
Newcore Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Explorer
Presenter: Luke Alexander, President & CEO
Live In-Person
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Robert Hinchcliffe, President and CEO
Live In-Person
enCore Energy Corp.
Primary Mineral: Uranium
Primary Country: United States
Status: Developer
Presenter: William Sheriff, Executive Chairman
Live In-Person
Vox Royalty
Primary Mineral: Gold
Primary Country: Cayman Islands
Status: Royalty / Streaming
Presenter: Kyle Floyd, Chief Executive Officer
Live In-Person
Broadmoor Hall E
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Aftermath Silver
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Live In-Person
Vizsla Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Michael Konnert, President, CEO
Live In-Person
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Tony Hawkshaw, President & CEO
Live In-Person
Tanzanian Gold Corporation
Primary Mineral: Gold
Primary Country:
Status: Developer
Presenter: Stephen Mullowney, Chief Executive Officer
Live In-Person
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Pascal Hamelin, Chief Executive Officer
Live In-Person
Refreshment Break
Luncheon
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Auteco Minerals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ray Shorrocks, Executive Chairman
Live In-Person
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Rick Van Nieuwenhuyse, CEO
Live In-Person
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Live In-Person
Fury Gold Mines
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Mike Timmins, President & CEO
Live In-Person
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Rachel Goldman, Chief Executive Officer
Live In-Person
Omai Gold Mines
Primary Mineral: Gold
Primary Country: Guyana
Status: Explorer
Presenter: Elaine Ellingham, Interim CEO
Live In-Person
Neogene Track
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Osino Resources
Primary Mineral: Gold
Primary Country:
Status: Explorer
Presenter: Heye Daun, President & CEO
Live Virtual
Cassiar Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Marco Roque, President & CEO, Director
Live Virtual
Belo Sun Mining
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Live In-Person
Challenger Exploration
Primary Mineral: Gold
Primary Country: Argentina
Status: Explorer
Presenter: Kris Knauer, Managing Director
Live Virtual
Perpetua Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Laurel Sayer , President and CEO
Recorded
Lion One Metals
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Live Virtual
Broadmoor Hall B
SRK Consulting Reception
Bartolin Hall & Virtual Meeting Rooms
1x1 Meetings Open
Broadmoor Hall B
Breakfast Buffet Opens
Broadmoor Hall A
Special Event
Workshop to be announced.
Broadmoor Hall B
Farewell Luncheon
Track
1x1 Meetings Close
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 4.13
52-wk Range: 4.78 - 9.02 3.81 - 7.20
Market Cap: 794.97 M 634.25 M
1-yr Return: -7%
Avg Volume (30 Day): 154,074
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.16
52-wk Range: 1.24 - 3.66 0.99 - 2.92
Market Cap: 162.98 M 130.03 M
1-yr Return: -56.72%
Avg Volume (30 Day): 204,436
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.39 - 0.83 0.39 - 0.83
Market Cap: 126.37 M 126.37 M
1-yr Return: +38.96%
Avg Volume (30 Day): 1,966
2021-08-03 Local: United States dollar - USD USD
Stock Price: 3.03 3.03
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 190.51 M 190.51 M
1-yr Return: +43.6%
Avg Volume (30 Day): 1,201,745
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.62
52-wk Range: 0.68 - 2.09 0.54 - 1.67
Market Cap: 130.34 M 103.99 M
1-yr Return: -56.67%
Avg Volume (30 Day): 138,199
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.55 0.16 - 0.44
Market Cap: 40.70 M 32.47 M
1-yr Return: -35.82%
Avg Volume (30 Day): 260,476
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.48 - 0.78 0.38 - 0.62
Market Cap: 278.15 M 221.91 M
1-yr Return: -8.7%
Avg Volume (30 Day): 565,233
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.84
52-wk Range: 2.19 - 4.19 1.75 - 3.34
Market Cap: 193.24 M 154.17 M
1-yr Return: -35.65%
Avg Volume (30 Day): 112,322
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.17 - 2.39 0.93 - 1.91
Market Cap: 329.36 M 262.78 M
1-yr Return: -45.22%
Avg Volume (30 Day): 410,952
2021-08-03 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 168.00 M 168.00 M
1-yr Return: -30.65%
Avg Volume (30 Day): 2,722,174
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.87
52-wk Range: 1.24 - 3.35 0.99 - 2.67
Market Cap: 346.10 M 276.13 M
1-yr Return: +46.25%
Avg Volume (30 Day): 222,678
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.10 - 0.23 0.08 - 0.18
Market Cap: 38.35 M 30.60 M
1-yr Return: +27.78%
Avg Volume (30 Day): 358,548
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.06 4.83
52-wk Range: 4.21 - 7.64 3.36 - 6.10
Market Cap: 742.53 M 592.41 M
1-yr Return: +33.48%
Avg Volume (30 Day): 103,826
2021-08-03 Local: United States dollar - USD USD
Stock Price: 5.48 5.48
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 284.85 M 284.85 M
1-yr Return: -32.35%
Avg Volume (30 Day): 141,962
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.79 - 1.45 0.79 - 1.45
Market Cap: 95.35 M 95.35 M
1-yr Return: -29.13%
Avg Volume (30 Day): 525,252
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.59 - 2.01 0.47 - 1.60
Market Cap: 65.86 M 52.54 M
1-yr Return: -59.48%
Avg Volume (30 Day): 207,537
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.16
52-wk Range: 1.06 - 3.08 0.85 - 2.46
Market Cap: 566.81 M 452.21 M
1-yr Return: -31.28%
Avg Volume (30 Day): 1,024,448
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.17 2.17
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 305.80 M 305.80 M
1-yr Return: +8.5%
Avg Volume (30 Day): 334,028
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.37 - 1.70 0.30 - 1.36
Market Cap: 61.78 M 49.29 M
1-yr Return: +2.06%
Avg Volume (30 Day): 741,658
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.44
52-wk Range: 1.60 - 3.54 1.28 - 2.82
Market Cap: 585.00 M 466.73 M
1-yr Return: -21.05%
Avg Volume (30 Day): 812,790
2021-08-03 Local: British pence - GBp USD
Stock Price: 41.55 0.58
52-wk Range: 37.00 - 67.25 0.51 - 0.94
Market Cap: 5.60 B 77.96 M
1-yr Return: -18.53%
Avg Volume (30 Day): 352,300
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.39 - 2.30 0.31 - 1.84
Market Cap: 271.57 M 216.66 M
1-yr Return: -75.34%
Avg Volume (30 Day): 1,314,069
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.84
52-wk Range: 3.25 - 5.65 2.59 - 4.51
Market Cap: 170.25 M 135.83 M
1-yr Return: -34.44%
Avg Volume (30 Day): 75,819
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.13 - 0.37 0.09 - 0.27
Market Cap: 87.82 M 64.97 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.00 - 2.45 0.80 - 1.95
Market Cap: 145.16 M 115.81 M
1-yr Return: -46.29%
Avg Volume (30 Day): 194,853
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.29 0.11 - 0.21
Market Cap: 52.13 M 38.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.11 - 0.23 0.09 - 0.18
Market Cap: 64.66 M 51.59 M
1-yr Return: 0%
Avg Volume (30 Day): 12,196
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.60 - 1.32 0.48 - 1.05
Market Cap: 46.27 M 36.92 M
1-yr Return: -49.22%
Avg Volume (30 Day): 120,932
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.33 - 0.60 0.26 - 0.48
Market Cap: 261.51 M 208.64 M
1-yr Return: -27.88%
Avg Volume (30 Day): 745,549
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.62 - 1.25 0.49 - 1.00
Market Cap: 196.12 M 156.47 M
1-yr Return: +17.33%
Avg Volume (30 Day): 736,713
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.77 0.15 - 0.61
Market Cap: 62.60 M 49.94 M
1-yr Return: -66.67%
Avg Volume (30 Day): 467,739
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.87 - 1.59 0.87 - 1.59
Market Cap: 33.55 M 33.55 M
1-yr Return: -32.06%
Avg Volume (30 Day): 217,780
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.42 - 2.37 1.13 - 1.89
Market Cap: 145.05 M 115.73 M
1-yr Return: -42.79%
Avg Volume (30 Day): 204,704
2021-08-03 Local: United States dollar - USD USD
Stock Price: 18.75 18.75
52-wk Range: 10.50 - 23.00 10.50 - 23.00
Market Cap: 125.06 M 125.06 M
1-yr Return: +33.93%
Avg Volume (30 Day): 537
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.81
52-wk Range: 2.01 - 3.70 1.60 - 2.95
Market Cap: 433.57 M 345.91 M
1-yr Return: -8.47%
Avg Volume (30 Day): 316,361
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.65 - 1.03 0.52 - 0.82
Market Cap: 134.42 M 107.24 M
1-yr Return: -23.66%
Avg Volume (30 Day): 174,581
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.06
52-wk Range: 0.79 - 1.62 0.63 - 1.29
Market Cap: 120.43 M 96.08 M
1-yr Return: -4.32%
Avg Volume (30 Day): 108,213
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.95 0.70
52-wk Range: 0.65 - 1.49 0.48 - 1.10
Market Cap: 815.85 M 603.61 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.11 - 0.24 0.08 - 0.19
Market Cap: 18.08 M 14.43 M
1-yr Return: +18.75%
Avg Volume (30 Day): 99,868
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.19 2.55
52-wk Range: 2.04 - 3.61 1.63 - 2.88
Market Cap: 516.43 M 412.02 M
1-yr Return: +33.47%
Avg Volume (30 Day): 612,318
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.19 - 0.40 0.14 - 0.29
Market Cap: 267.28 M 197.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.37
52-wk Range: 1.51 - 3.85 1.20 - 3.07
Market Cap: 255.76 M 204.05 M
1-yr Return: -28.33%
Avg Volume (30 Day): 500,109
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 2.03
52-wk Range: 1.26 - 2.86 1.01 - 2.28
Market Cap: 183.60 M 146.48 M
1-yr Return: +6.28%
Avg Volume (30 Day): 461,131
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.56 - 0.92 0.45 - 0.73
Market Cap: 61.38 M 48.97 M
1-yr Return: -17.33%
Avg Volume (30 Day): 193,057
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.15 - 0.35 0.12 - 0.28
Market Cap: 19.16 M 15.28 M
1-yr Return: +26.67%
Avg Volume (30 Day): 43,258
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.10 - 0.42 0.08 - 0.34
Market Cap: 42.81 M 34.16 M
1-yr Return: +75.86%
Avg Volume (30 Day): 152,526
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.65
52-wk Range: 0.54 - 1.90 0.43 - 1.52
Market Cap: 106.75 M 85.17 M
1-yr Return: +46.43%
Avg Volume (30 Day): 94,017
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.62 - 1.05 0.49 - 0.84
Market Cap: 251.15 M 200.38 M
1-yr Return: +10.67%
Avg Volume (30 Day): 251,975
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.27 0.05 - 0.22
Market Cap: 8.59 M 6.85 M
1-yr Return: -70%
Avg Volume (30 Day): 198,286
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.09
52-wk Range: 0.08 - 0.24 0.06 - 0.17
Market Cap: 188.06 M 139.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.09
52-wk Range: 2.26 - 3.05 1.80 - 2.43
Market Cap: 497.99 M 397.31 M
1-yr Return: +9.17%
Avg Volume (30 Day): 337,788
2021-07-21 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.30 0.07 - 0.22
Market Cap: 41.90 M 31.00 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.31 - 1.25 0.31 - 1.25
Market Cap: 33.26 M 33.26 M
1-yr Return: +50.55%
Avg Volume (30 Day): 1,616,539
2021-08-03 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.41 - 1.91 0.41 - 1.91
Market Cap: 119.85 M 119.85 M
1-yr Return: -49.35%
Avg Volume (30 Day): 2,422,400
2021-08-03 Local: United States dollar - USD USD
Stock Price: 10.32 10.32
52-wk Range: 7.64 - 17.40 7.64 - 17.40
Market Cap: 70.06 M 70.06 M
1-yr Return: +30.96%
Avg Volume (30 Day): 79,410
2021-08-03 Local: United States dollar - USD USD
Stock Price: 14.90 14.90
52-wk Range: 12.80 - 19.19 12.80 - 19.19
Market Cap: 565.10 M 565.10 M
1-yr Return: -16.1%
Avg Volume (30 Day): 73,726
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.63 - 0.98 0.50 - 0.78
Market Cap: 68.20 M 54.41 M
1-yr Return: -24.44%
Avg Volume (30 Day): 244,078
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.45 - 0.93 0.36 - 0.74
Market Cap: 140.80 M 112.33 M
1-yr Return: -14.06%
Avg Volume (30 Day): 270,240
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.65 - 1.27 0.52 - 1.01
Market Cap: 76.68 M 61.18 M
1-yr Return: -35.96%
Avg Volume (30 Day): 130,979
2021-08-03 Local: United States dollar - USD USD
Stock Price: 2.88 2.88
52-wk Range: 2.15 - 3.60 2.15 - 3.60
Market Cap: 114.38 M 114.38 M
1-yr Return: +2.86%
Avg Volume (30 Day): 25,286
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.30
52-wk Range: 1.07 - 3.14 0.85 - 2.51
Market Cap: 53.79 M 42.92 M
1-yr Return: -28.51%
Avg Volume (30 Day): 131,461
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.12 - 0.48 0.09 - 0.38
Market Cap: 218.82 M 174.58 M
1-yr Return: +125.71%
Avg Volume (30 Day): 746,387
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 1.00
52-wk Range: 1.01 - 1.65 0.81 - 1.32
Market Cap: 132.65 M 105.83 M
1-yr Return: -10.07%
Avg Volume (30 Day): 167,718
2021-08-03 Local: United States dollar - USD USD
Stock Price: 4.60 4.60
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 277.04 M 277.04 M
1-yr Return: +1050%
Avg Volume (30 Day): 67,564
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.25 - 0.38 0.20 - 0.30
Market Cap: 115.17 M 91.89 M
1-yr Return: -10.45%
Avg Volume (30 Day): 392,036
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.11 - 0.79 0.09 - 0.63
Market Cap: 62.20 M 49.63 M
1-yr Return: +60.66%
Avg Volume (30 Day): 240,612
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 1.01
52-wk Range: 0.28 - 1.63 0.22 - 1.30
Market Cap: 251.10 M 200.34 M
1-yr Return: +265.22%
Avg Volume (30 Day): 314,163
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.14 - 0.30 0.11 - 0.24
Market Cap: 32.93 M 26.27 M
1-yr Return: -46.3%
Avg Volume (30 Day): 486,703
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.22 - 0.94 0.17 - 0.75
Market Cap: 53.49 M 42.67 M
1-yr Return: +108.57%
Avg Volume (30 Day): 21,480
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.40 - 1.20 0.32 - 0.96
Market Cap: 22.83 M 18.21 M
1-yr Return: -50.59%
Avg Volume (30 Day): 78,959
2021-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.47 - 1.44 0.37 - 1.15
Market Cap: N/A N/A
1-yr Return: -47.31%
Avg Volume (30 Day): 241,631