Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
A-Mark Precious Metals AMRK NASDAQ Bullion Dealer Gold United States
Adriatic Metals ADT Australian Stock Exchange (ASX) Developer Silver Bosnia and Herzegovina
Aeris Resources Limited AIS Australian Stock Exchange (ASX) Producer Copper Australia
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali
Andean Precious Metals APM Toronto Venture Exchange (TSXv) Producer Silver Bolivia
Argonaut Gold Inc. AR Toronto Stock Exchange (TSX) Producer Gold Canada
Aris Mining ARIS Toronto Stock Exchange (TSX) Producer Gold Colombia
Artemis Gold ARTG Toronto Venture Exchange (TSXv) Developer Gold Canada
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico
B2Gold BTO Toronto Stock Exchange (TSX) Producer Gold Mali
Barrick ABX Toronto Stock Exchange (TSX) Producer Gold United States
Bear Creek Mining BCM Toronto Venture Exchange (TSXv) Producer Gold Mexico
Bellevue Gold BGL Australian Stock Exchange (ASX) Developer Gold Australia
Bravo Mining Corp. BRVO Toronto Venture Exchange (TSXv) Explorer Gold Brazil
Buenaventura BVN New York Stock Exchange (NYSE) Producer Gold Peru
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua
Centamin plc CEY London Stock Exchange (LSE) Producer Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States
Collective Mining CNL Toronto Venture Exchange (TSXv) Explorer Gold Equivalent Ounces Colombia
Dakota Gold DC NYSE Arca Explorer Gold United States
Discovery Silver DSV Toronto Stock Exchange (TSX) Developer Silver Mexico
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Turkey
Eloro Resources ELO Toronto Stock Exchange (TSX) Explorer Silver Bolivia
Empress EMPR Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Equivalent Ounces Canada
EMX Royalty Inc. EMX NYSE-Arca Royalty / Streaming Gold United States
enCore Energy EU Toronto Venture Exchange (TSXv) Developer Uranium United States
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil
Evolution Mining EVN Australian Stock Exchange (ASX) Producer Gold Australia
FireFly Metals AUT Australian Stock Exchange (ASX) Developer Copper Canada
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada
Fortitude Gold Corp. FTCO OTC Producer Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Argentina
Franco-Nevada Corporation FNV Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
G Mining Ventures GMIN Toronto Venture Exchange (TSXv) Developer Gold Brazil
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana
Gatos Silver, Inc. GATO New York Stock Exchange (NYSE) Producer Silver Mexico
Genesis Minerals Limited GMD Australian Stock Exchange (ASX) Producer Gold Australia
GoGold Resources GGD Toronto Stock Exchange (TSX) Producer Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange (NYSE) Producer Gold South Africa
Gold Road Resources GOR Australian Stock Exchange (ASX) Producer Gold Australia
Gold Royalty Corp. GROY NYSE-Arca Royalty / Streaming Gold United States
Gold Terra YGT Toronto Venture Exchange (TSXv) Explorer Gold Canada
GOLDMINING INC GOLD Toronto Stock Exchange (TSX) Explorer Gold United States
Greatland GGP London Stock Exchange (LSE) Developer Gold Australia
Harmony HAR Johannesburg Stock Exchange (JSX) Producer Gold South Africa
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States
Hochschild Mining plc HOC London Stock Exchange (LSE) Producer Gold Peru
Hudbay HBM Toronto Stock Exchange (TSX) Producer Copper Canada
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso
Ivanhoe Electric Inc. IE NYSE-Arca Developer Copper United States
Ivanhoe Mines IVN Toronto Stock Exchange (TSX) Producer Copper Congo, Democratic Republic of
K92 Mining KNT Toronto Stock Exchange (TSX) Producer Gold Papua New Guinea
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia
KEFI Gold and Copper Plc KEFI London Stock Exchange (LSE) Developer Gold Ethiopia
Kingsgate KCN Australian Stock Exchange (ASX) Producer Gold Thailand
Liberty Gold Corp. LGD Toronto Stock Exchange (TSX) Explorer Gold United States
Luca Mining Corp. LUCA Toronto Venture Exchange (TSXv) Producer Gold Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia
Marathon Gold MOZ Toronto Stock Exchange (TSX) Developer Gold Canada
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico
Mina Tucano Unlisted Organization Producer Gold Brazil
Minera Alamos MAI Toronto Venture Exchange (TSXv) Producer Gold Mexico
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada
Newmont NEM New York Stock Exchange (NYSE) Producer Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange (TSX) Developer Copper United States
Northern Star Resources Ltd NST Australian Stock Exchange (ASX) Producer Gold Australia
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada
NorthWest Copper Corp. NWST Toronto Venture Exchange (TSXv) Developer Copper Canada
NOVAGOLD NG NYSE-Arca Developer Gold United States
O3 Mining OIII Toronto Venture Exchange (TSXv) Developer Gold Canada
OceanaGold Corp. OGC Toronto Stock Exchange (TSX) Producer Gold United States
Orezone Gold ORE Toronto Stock Exchange (TSX) Producer Gold Burkina Faso
Orla Mining OLA Toronto Stock Exchange (TSX) Producer Gold Mexico
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada
Osisko Gold Royalties OR Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru
Paramount Gold Nevada PZG NYSE Mkt (Amex) Developer Gold United States
Perpetua Resources PPTA NASDAQ Explorer Gold United States
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire
Platinum Group Metals Ltd. PLG NYSE Arca Developer Platinum Group South Africa
Ramelius Resources Ltd. RMS Australian Stock Exchange (ASX) Producer Gold Australia
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia
Regis Resources Ltd RRL Australian Stock Exchange (ASX) Producer Gold Australia
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Seabridge Gold Inc. SEA Toronto Stock Exchange (TSX) Explorer Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia
Silvercorp Metals Inc. SVM Toronto Stock Exchange (TSX) Producer Silver China
SilverCrest Metals Inc. SIL Toronto Stock Exchange (TSX) Producer Silver Mexico
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada
Solaris Resources SLS Toronto Stock Exchange (TSX) Explorer Copper Ecuador
Southern Cross Gold SXG Australian Stock Exchange (ASX) Explorer Gold Australia
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey
Tietto Minerals TIE Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire
Torex Gold Resources Inc. TXG Toronto Stock Exchange (TSX) Producer Gold Mexico
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Victoria Gold Corp VGCX Toronto Stock Exchange (TSX) Producer Gold Canada
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada
West African Resources Ltd WAF Australian Stock Exchange (ASX) Producer Gold Burkina Faso
Westgold Resources Limited WGX Australian Stock Exchange (ASX) Producer Gold Australia
Wheaton Precious Metals WPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2023-08-30 Local: USD USD
Stock Price: 34.48 34.48
52-wk Range: 23.71 - 42.11 23.71 - 42.11
Market Cap: 802.03 M 802.03 M
1-yr Return: 13.01%
Avg Volume (30 Day): 163,377
2023-08-30 Local: AUD USD
Stock Price: 3.69 2.43
52-wk Range: 1.91 - 4.06 1.25 - 2.67
Market Cap: 1.08 B 710.62 M
1-yr Return: 61.84%
Avg Volume (30 Day): 268,814
2023-08-30 Local: AUD USD
Stock Price: 0.24 0.15
52-wk Range: 0.22 - 0.79 0.14 - 0.52
Market Cap: 162.37 M 106.85 M
1-yr Return: -45.98%
Avg Volume (30 Day): 2,529,775
2023-12-08 Local: USD USD
Stock Price: 51.24 51.24
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 25.42 B 25.42 B
1-yr Return: 2.38%
Avg Volume (30 Day): 2,732,576
2023-12-08 Local: CAD USD
Stock Price: 18.71 13.77
52-wk Range: 12.88 - 20.20 9.48 - 14.86
Market Cap: 7.41 B 5.45 B
1-yr Return: 43.12%
Avg Volume (30 Day): 636,728
2023-08-30 Local: AUD USD
Stock Price: 0.69 0.45
52-wk Range: 0.53 - 0.96 0.35 - 0.63
Market Cap: 412.08 M 271.17 M
1-yr Return: -6.80%
Avg Volume (30 Day): 760,524
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.56 - 1.50 0.41 - 1.10
Market Cap: 97.31 M 71.60 M
1-yr Return: -28.74%
Avg Volume (30 Day): 95,089
2023-08-30 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.33 - 0.74 0.24 - 0.54
Market Cap: 609.45 M 448.46 M
1-yr Return: 46.81%
Avg Volume (30 Day): 1,611,980
2023-08-30 Local: CAD USD
Stock Price: 3.15 2.31
52-wk Range: 2.69 - 4.92 1.98 - 3.62
Market Cap: 431.49 M 317.51 M
1-yr Return: -2.75%
Avg Volume (30 Day): 151,523
2023-08-30 Local: CAD USD
Stock Price: 6.41 4.72
52-wk Range: 3.48 - 6.50 2.56 - 4.78
Market Cap: 988.24 M 727.19 M
1-yr Return: 32.39%
Avg Volume (30 Day): 141,774
2023-08-30 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.31 - 0.80 0.23 - 0.59
Market Cap: 277.95 M 204.53 M
1-yr Return: 44.44%
Avg Volume (30 Day): 154,406
2023-08-30 Local: CAD USD
Stock Price: 8.95 6.59
52-wk Range: 7.30 - 12.14 5.37 - 8.93
Market Cap: 633.15 M 465.90 M
1-yr Return: 8.22%
Avg Volume (30 Day): 28,244
2023-08-30 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.48 - 1.01 0.48 - 1.01
Market Cap: 78.88 M 78.88 M
1-yr Return: 18.52%
Avg Volume (30 Day): 395,380
2023-12-08 Local: CAD USD
Stock Price: 4.21 3.10
52-wk Range: 3.81 - 5.87 2.80 - 4.32
Market Cap: 4.44 B 3.27 B
1-yr Return: -6.78%
Avg Volume (30 Day): 2,669,796
2023-12-08 Local: CAD USD
Stock Price: 22.83 16.80
52-wk Range: 19.04 - 28.19 14.01 - 20.74
Market Cap: 40.30 B 29.65 B
1-yr Return: 2.85%
Avg Volume (30 Day): 3,019,106
2023-08-30 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.37 - 1.11 0.27 - 0.82
Market Cap: 71.13 M 52.34 M
1-yr Return: -31.82%
Avg Volume (30 Day): 68,200
2023-08-30 Local: AUD USD
Stock Price: 1.65 1.09
52-wk Range: 0.67 - 1.68 0.44 - 1.10
Market Cap: 1.70 B 1.12 B
1-yr Return: 98.80%
Avg Volume (30 Day): 4,219,931
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-12-08 Local: USD USD
Stock Price: 9.44 9.44
52-wk Range: 6.45 - 9.66 6.45 - 9.66
Market Cap: 2.40 B 2.40 B
1-yr Return: 16.81%
Avg Volume (30 Day): 1,602,488
2023-08-30 Local: CAD USD
Stock Price: 1.57 1.15
52-wk Range: 0.52 - 1.78 0.38 - 1.31
Market Cap: 711.71 M 523.71 M
1-yr Return: 63.16%
Avg Volume (30 Day): 719,911
2023-12-08 Local: GBp USD
Stock Price: 95.50 1.20
52-wk Range: 77.25 - 127.60 0.97 - 1.60
Market Cap: 110.63 B 1.39 B
1-yr Return: -7.86%
Avg Volume (30 Day): 4,040,015
2023-12-08 Local: CAD USD
Stock Price: 7.58 5.58
52-wk Range: 6.17 - 10.28 4.54 - 7.56
Market Cap: 1.65 B 1.21 B
1-yr Return: 14.48%
Avg Volume (30 Day): 558,606
2023-12-08 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 1.15 B 1.15 B
1-yr Return: -7.53%
Avg Volume (30 Day): 6,532,704
2023-08-30 Local: CAD USD
Stock Price: 6.05 4.45
52-wk Range: 1.90 - 7.05 1.40 - 5.19
Market Cap: 318.66 M 234.49 M
1-yr Return: 68.25%
Avg Volume (30 Day): 78,711
2023-08-30 Local: USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.61 - 4.14 2.61 - 4.14
Market Cap: 248.08 M 248.08 M
1-yr Return: -7.92%
Avg Volume (30 Day): 187,146
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 9.06 6.67
52-wk Range: 5.41 - 10.78 3.98 - 7.93
Market Cap: 1.68 B 1.23 B
1-yr Return: 53.01%
Avg Volume (30 Day): 402,692
2023-12-08 Local: CAD USD
Stock Price: 16.98 12.49
52-wk Range: 10.69 - 18.30 7.87 - 13.47
Market Cap: 3.44 B 2.53 B
1-yr Return: 56.80%
Avg Volume (30 Day): 365,374
2023-08-30 Local: USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.96 - 3.14 1.96 - 3.14
Market Cap: 151.25 M 151.25 M
1-yr Return: -16.54%
Avg Volume (30 Day): 23,060
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.57 - 2.21 1.57 - 2.21
Market Cap: 192.60 M 192.60 M
1-yr Return: -5.43%
Avg Volume (30 Day): 120,453
2023-08-30 Local: USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.76 - 3.63 1.76 - 3.63
Market Cap: 371.41 M 371.41 M
1-yr Return: -21.30%
Avg Volume (30 Day): 890,576
2023-12-08 Local: USD USD
Stock Price: 21.80 21.80
52-wk Range: 18.10 - 27.40 18.10 - 27.40
Market Cap: 5.36 B 5.36 B
1-yr Return: 8.70%
Avg Volume (30 Day): 21,301
2023-08-30 Local: CAD USD
Stock Price: 6.91 5.08
52-wk Range: 3.23 - 7.89 2.38 - 5.81
Market Cap: 2.16 B 1.59 B
1-yr Return: 52.93%
Avg Volume (30 Day): 435,246
2023-12-08 Local: AUD USD
Stock Price: 3.60 2.37
52-wk Range: 2.56 - 4.23 1.68 - 2.78
Market Cap: 6.61 B 4.35 B
1-yr Return: 25.87%
Avg Volume (30 Day): 8,331,323
2023-08-04 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.07 0.01 - 0.05
Market Cap: 78.64 M 51.75 M
1-yr Return: -32.65%
Avg Volume (30 Day): 2,645,861
2023-12-08 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.38 - 9.41 4.38 - 9.41
Market Cap: 1.64 B 1.64 B
1-yr Return: -33.07%
Avg Volume (30 Day): 5,832,907
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.25 0.10 - 0.18
Market Cap: 115.88 M 85.27 M
1-yr Return: -36.36%
Avg Volume (30 Day): 417,574
2023-08-30 Local: USD USD
Stock Price: 6.10 6.10
52-wk Range: 5.25 - 7.41 5.25 - 7.41
Market Cap: 146.92 M 146.92 M
1-yr Return: 0.75%
Avg Volume (30 Day): 48,898
2023-12-08 Local: USD USD
Stock Price: 3.64 3.64
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 1.07 B 1.07 B
1-yr Return: -1.84%
Avg Volume (30 Day): 3,912,060
2023-08-30 Local: CAD USD
Stock Price: 194.70 143.27
52-wk Range: 151.07 - 217.70 111.16 - 160.19
Market Cap: 37.54 B 27.63 B
1-yr Return: 23.69%
Avg Volume (30 Day): 322,217
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.86 0.63
52-wk Range: 0.58 - 0.99 0.43 - 0.73
Market Cap: 191.95 M 141.25 M
1-yr Return: 33.33%
Avg Volume (30 Day): 95,796
2023-08-30 Local: USD USD
Stock Price: 4.61 4.61
52-wk Range: 2.20 - 7.49 2.20 - 7.49
Market Cap: 318.49 M 318.49 M
1-yr Return: 55.59%
Avg Volume (30 Day): 353,885
2023-08-30 Local: AUD USD
Stock Price: 1.61 1.06
52-wk Range: 0.85 - 1.63 0.56 - 1.07
Market Cap: 1.67 B 1.10 B
1-yr Return: 33.61%
Avg Volume (30 Day): 3,468,037
2023-08-30 Local: CAD USD
Stock Price: 1.48 1.09
52-wk Range: 1.31 - 2.71 0.96 - 1.99
Market Cap: 483.05 M 355.45 M
1-yr Return: -16.76%
Avg Volume (30 Day): 330,898
2023-12-08 Local: USD USD
Stock Price: 14.09 14.09
52-wk Range: 8.89 - 17.78 8.89 - 17.78
Market Cap: 12.51 B 12.51 B
1-yr Return: 33.55%
Avg Volume (30 Day): 4,608,433
2023-08-30 Local: AUD USD
Stock Price: 1.77 1.16
52-wk Range: 1.16 - 1.99 0.76 - 1.31
Market Cap: 1.91 B 1.26 B
1-yr Return: 38.82%
Avg Volume (30 Day): 3,396,691
2023-08-30 Local: USD USD
Stock Price: 1.51 1.51
52-wk Range: 1.42 - 3.07 1.42 - 3.07
Market Cap: 218.70 M 218.70 M
1-yr Return: -42.42%
Avg Volume (30 Day): 406,696
2023-08-30 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.21 0.04 - 0.15
Market Cap: 17.92 M 13.18 M
1-yr Return: -50.00%
Avg Volume (30 Day): 182,511
2023-08-30 Local: CAD USD
Stock Price: 1.16 0.85
52-wk Range: 1.03 - 2.20 0.76 - 1.62
Market Cap: 201.04 M 147.93 M
1-yr Return: 0.86%
Avg Volume (30 Day): 104,668
2023-08-30 Local: GBp USD
Stock Price: 6.50 0.08
52-wk Range: 6.30 - 9.70 0.08 - 0.12
Market Cap: 32.95 B 413.44 M
1-yr Return: -17.19%
Avg Volume (30 Day): 7,728,021
2023-12-08 Local: ZAc USD
Stock Price: 11,250.00 5.94
52-wk Range: 5,386.00 - 12,090.00 2.85 - 6.39
Market Cap: 6,930.59 B 3.66 B
1-yr Return: 86.45%
Avg Volume (30 Day): 2,475,187
2023-12-08 Local: USD USD
Stock Price: 4.69 4.69
52-wk Range: 3.55 - 7.00 3.55 - 7.00
Market Cap: 2.90 B 2.90 B
1-yr Return: -14.00%
Avg Volume (30 Day): 6,195,828
2023-12-08 Local: GBp USD
Stock Price: 93.25 1.17
52-wk Range: 60.50 - 118.00 0.76 - 1.48
Market Cap: 47.92 B 601.33 M
1-yr Return: 53.01%
Avg Volume (30 Day): 1,021,397
2023-08-30 Local: CAD USD
Stock Price: 6.72 4.94
52-wk Range: 5.00 - 8.47 3.68 - 6.23
Market Cap: 2.32 B 1.71 B
1-yr Return: 15.52%
Avg Volume (30 Day): 1,635,960
2023-08-30 Local: CAD USD
Stock Price: 2.70 1.99
52-wk Range: 2.11 - 4.22 1.55 - 3.11
Market Cap: 788.09 M 579.92 M
1-yr Return: 14.89%
Avg Volume (30 Day): 509,834
2023-12-08 Local: CAD USD
Stock Price: 3.08 2.27
52-wk Range: 2.49 - 4.53 1.83 - 3.33
Market Cap: 1.48 B 1.09 B
1-yr Return: 18.66%
Avg Volume (30 Day): 848,825
2023-08-30 Local: USD USD
Stock Price: 16.04 16.04
52-wk Range: 7.61 - 16.75 7.61 - 16.75
Market Cap: 1.66 B 1.66 B
1-yr Return: 67.19%
Avg Volume (30 Day): 353,415
2023-08-30 Local: CAD USD
Stock Price: 12.11 8.91
52-wk Range: 7.82 - 14.01 5.75 - 10.31
Market Cap: 14.65 B 10.78 B
1-yr Return: 43.25%
Avg Volume (30 Day): 1,742,028
2023-08-30 Local: CAD USD
Stock Price: 6.47 4.76
52-wk Range: 5.26 - 8.86 3.87 - 6.52
Market Cap: 1.52 B 1.12 B
1-yr Return: -1.62%
Avg Volume (30 Day): 626,519
2023-08-30 Local: CAD USD
Stock Price: 4.77 3.51
52-wk Range: 2.38 - 5.71 1.75 - 4.20
Market Cap: 834.73 M 614.23 M
1-yr Return: 63.64%
Avg Volume (30 Day): 474,731
2023-08-30 Local: GBp USD
Stock Price: 0.55 0.01
52-wk Range: 0.50 - 1.23 0.01 - 0.02
Market Cap: 2.74 B 34.33 M
1-yr Return: 9.17%
Avg Volume (30 Day): 25,311,651
2023-08-30 Local: AUD USD
Stock Price: 1.35 0.89
52-wk Range: 1.16 - 2.07 0.76 - 1.36
Market Cap: 305.41 M 200.97 M
1-yr Return: -16.67%
Avg Volume (30 Day): 475,432
2023-08-30 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.32 - 0.74 0.24 - 0.54
Market Cap: 95.14 M 70.01 M
1-yr Return: -20.45%
Avg Volume (30 Day): 180,758
2023-08-30 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.29 - 1.28 0.21 - 0.94
Market Cap: 42.51 M 31.28 M
1-yr Return: -75.83%
Avg Volume (30 Day): 67,077
2023-08-30 Local: CAD USD
Stock Price: 1.66 1.22
52-wk Range: 1.30 - 3.50 0.96 - 2.58
Market Cap: 154.19 M 113.46 M
1-yr Return: -23.18%
Avg Volume (30 Day): 14,665
2023-08-30 Local: CAD USD
Stock Price: 0.79 0.58
52-wk Range: 0.69 - 1.72 0.51 - 1.27
Market Cap: 200.52 M 147.55 M
1-yr Return: -52.66%
Avg Volume (30 Day): 776,903
2023-08-30 Local: USD USD
Stock Price: 4.29 4.29
52-wk Range: 3.42 - 5.89 3.42 - 5.89
Market Cap: 226.68 M 226.68 M
1-yr Return: 3.87%
Avg Volume (30 Day): 136,838
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.29 0.21
52-wk Range: 0.27 - 0.56 0.19 - 0.41
Market Cap: 133.95 M 98.56 M
1-yr Return: -40.00%
Avg Volume (30 Day): 202,917
2023-12-08 Local: CAD USD
Stock Price: 1.88 1.38
52-wk Range: 1.13 - 2.05 0.83 - 1.51
Market Cap: 1.29 B 946.94 M
1-yr Return: 38.03%
Avg Volume (30 Day): 1,051,117
2023-12-08 Local: USD USD
Stock Price: 39.08 39.08
52-wk Range: 33.59 - 55.41 33.59 - 55.41
Market Cap: 31.06 B 31.06 B
1-yr Return: -14.38%
Avg Volume (30 Day): 14,934,165
2023-08-30 Local: CAD USD
Stock Price: 0.36 0.26
52-wk Range: 0.28 - 0.42 0.21 - 0.31
Market Cap: 190.72 M 140.34 M
1-yr Return: -5.41%
Avg Volume (30 Day): 67,282
2023-12-08 Local: AUD USD
Stock Price: 12.60 8.29
52-wk Range: 9.99 - 14.44 6.57 - 9.50
Market Cap: 14.49 B 9.54 B
1-yr Return: 16.77%
Avg Volume (30 Day): 4,533,270
2023-08-30 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.16
Market Cap: 38.33 M 28.20 M
1-yr Return: -15.38%
Avg Volume (30 Day): 18,738
2023-08-30 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.15 - 0.33 0.11 - 0.24
Market Cap: 20.91 M 15.38 M
1-yr Return: -50.00%
Avg Volume (30 Day): 108,793
2023-08-30 Local: USD USD
Stock Price: 4.26 4.26
52-wk Range: 3.84 - 6.98 3.84 - 6.98
Market Cap: 1.42 B 1.42 B
1-yr Return: -3.39%
Avg Volume (30 Day): 1,184,506
2023-08-30 Local: CAD USD
Stock Price: 1.59 1.17
52-wk Range: 1.13 - 1.79 0.83 - 1.32
Market Cap: 118.70 M 87.35 M
1-yr Return: 4.11%
Avg Volume (30 Day): 20,553
2023-12-08 Local: CAD USD
Stock Price: 2.30 1.69
52-wk Range: 2.19 - 3.50 1.61 - 2.58
Market Cap: 1.63 B 1.20 B
1-yr Return: -4.96%
Avg Volume (30 Day): 1,185,138
2023-08-30 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.60 - 1.20 0.60 - 1.20
Market Cap: 240.03 M 240.03 M
1-yr Return: -33.33%
Avg Volume (30 Day): 35,506
2023-08-30 Local: CAD USD
Stock Price: 6.40 4.71
52-wk Range: 3.87 - 6.90 2.84 - 5.07
Market Cap: 2.01 B 1.48 B
1-yr Return: 45.79%
Avg Volume (30 Day): 387,838
2023-08-30 Local: CAD USD
Stock Price: 4.53 3.33
52-wk Range: 4.37 - 8.33 3.22 - 6.13
Market Cap: 380.36 M 279.89 M
1-yr Return: -27.40%
Avg Volume (30 Day): 13,131
2023-08-30 Local: CAD USD
Stock Price: 18.31 13.47
52-wk Range: 12.11 - 24.42 8.91 - 17.97
Market Cap: 3.05 B 2.24 B
1-yr Return: 45.55%
Avg Volume (30 Day): 394,417
2023-08-30 Local: CAD USD
Stock Price: 2.89 2.12
52-wk Range: 2.36 - 4.53 1.74 - 3.33
Market Cap: 985.59 M 725.24 M
1-yr Return: 15.42%
Avg Volume (30 Day): 845,095
2023-05-15 Local: GBp USD
Stock Price: 18.54 0.23
52-wk Range: 12.60 - 22.40 0.16 - 0.28
Market Cap: 41.21 B 517.16 M
1-yr Return: -8.43%
Avg Volume (30 Day): 4,460,293
2023-12-08 Local: USD USD
Stock Price: 14.87 14.87
52-wk Range: 13.13 - 19.85 13.13 - 19.85
Market Cap: 5.42 B 5.42 B
1-yr Return: -6.87%
Avg Volume (30 Day): 3,331,569
2023-08-30 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.24 - 0.43 0.24 - 0.43
Market Cap: 18.09 M 18.09 M
1-yr Return: -6.34%
Avg Volume (30 Day): 140,028
2023-08-30 Local: USD USD
Stock Price: 3.46 3.46
52-wk Range: 1.69 - 5.49 1.69 - 5.49
Market Cap: 218.55 M 218.55 M
1-yr Return: 38.76%
Avg Volume (30 Day): 206,893
2023-12-08 Local: AUD USD
Stock Price: 1.87 1.23
52-wk Range: 1.50 - 2.51 0.99 - 1.65
Market Cap: 2.57 B 1.69 B
1-yr Return: -12.62%
Avg Volume (30 Day): 5,180,089
2023-08-30 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.20 - 1.99 1.20 - 1.99
Market Cap: 129.33 M 129.33 M
1-yr Return: -14.09%
Avg Volume (30 Day): 126,879
2023-08-30 Local: AUD USD
Stock Price: 1.38 0.90
52-wk Range: 0.59 - 1.52 0.38 - 1.00
Market Cap: 1.36 B 896.94 M
1-yr Return: 69.75%
Avg Volume (30 Day): 5,635,548
2023-08-30 Local: AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.13 - 0.28 0.08 - 0.18
Market Cap: 738.70 M 486.10 M
1-yr Return: -9.80%
Avg Volume (30 Day): 7,001,961
2023-12-08 Local: AUD USD
Stock Price: 1.90 1.25
52-wk Range: 1.44 - 2.46 0.95 - 1.62
Market Cap: 1.43 B 941.91 M
1-yr Return: -4.53%
Avg Volume (30 Day): 3,906,793
2023-08-30 Local: USD USD
Stock Price: 113.16 113.16
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 7.43 B 7.43 B
1-yr Return: 23.37%
Avg Volume (30 Day): 432,393
2023-08-30 Local: CAD USD
Stock Price: 7.40 5.45
52-wk Range: 6.06 - 8.83 4.46 - 6.50
Market Cap: 2.19 B 1.61 B
1-yr Return: -0.54%
Avg Volume (30 Day): 327,239
2023-08-30 Local: USD USD
Stock Price: 11.83 11.83
52-wk Range: 10.03 - 16.18 10.03 - 16.18
Market Cap: 981.39 M 981.39 M
1-yr Return: 0.00%
Avg Volume (30 Day): 290,522
2023-08-30 Local: CNY USD
Stock Price: 26.34 3.68
52-wk Range: 16.58 - 27.60 2.31 - 3.85
Market Cap: 38.25 B 5.34 B
1-yr Return: 44.58%
Avg Volume (30 Day): 22,738,457
2023-08-30 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.13 - 0.84 0.10 - 0.62
Market Cap: 64.19 M 47.23 M
1-yr Return: -35.59%
Avg Volume (30 Day): 77,380
2023-08-30 Local: AUD USD
Stock Price: 0.18 0.12
52-wk Range: 0.14 - 0.27 0.09 - 0.17
Market Cap: 245.70 M 161.68 M
1-yr Return: 0.00%
Avg Volume (30 Day): 2,178,873
2023-08-30 Local: CAD USD
Stock Price: 3.55 2.61
52-wk Range: 2.74 - 5.59 2.02 - 4.11
Market Cap: 627.54 M 461.77 M
1-yr Return: 19.06%
Avg Volume (30 Day): 205,609
2023-08-30 Local: CAD USD
Stock Price: 6.81 5.01
52-wk Range: 5.54 - 10.19 4.08 - 7.50
Market Cap: 1.00 B 737.79 M
1-yr Return: -4.60%
Avg Volume (30 Day): 365,503
2023-08-30 Local: CAD USD
Stock Price: 6.77 4.98
52-wk Range: 5.64 - 10.38 4.15 - 7.64
Market Cap: 596.88 M 439.21 M
1-yr Return: 8.95%
Avg Volume (30 Day): 136,595
2023-08-30 Local: CAD USD
Stock Price: 5.89 4.33
52-wk Range: 4.57 - 7.60 3.36 - 5.59
Market Cap: 872.59 M 642.09 M
1-yr Return: -19.30%
Avg Volume (30 Day): 129,620
2023-08-30 Local: AUD USD
Stock Price: 0.52 0.34
52-wk Range: 0.25 - 0.96 0.16 - 0.63
Market Cap: 95.70 M 62.98 M
1-yr Return: 40.54%
Avg Volume (30 Day): 160,804
2023-08-30 Local: USD USD
Stock Price: 15.04 15.04
52-wk Range: 12.78 - 17.74 12.78 - 17.74
Market Cap: 3.07 B 3.07 B
1-yr Return: 11.27%
Avg Volume (30 Day): 1,213,884
2023-08-30 Local: AUD USD
Stock Price: 0.49 0.32
52-wk Range: 0.42 - 0.87 0.27 - 0.57
Market Cap: 532.89 M 350.67 M
1-yr Return: -4.85%
Avg Volume (30 Day): 3,676,142
2023-12-08 Local: CAD USD
Stock Price: 13.86 10.20
52-wk Range: 12.40 - 25.40 9.12 - 18.69
Market Cap: 1.19 B 875.93 M
1-yr Return: -7.25%
Avg Volume (30 Day): 271,814
2023-08-30 Local: USD USD
Stock Price: 13.85 13.85
52-wk Range: 10.70 - 17.33 10.70 - 17.33
Market Cap: 2.80 B 2.80 B
1-yr Return: 14.49%
Avg Volume (30 Day): 131,623
2023-08-30 Local: CAD USD
Stock Price: 6.95 5.11
52-wk Range: 6.51 - 11.16 4.79 - 8.21
Market Cap: 462.41 M 340.27 M
1-yr Return: -8.35%
Avg Volume (30 Day): 246,409
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 101.15 M 74.43 M
1-yr Return: -12.50%
Avg Volume (30 Day): 359,561
2023-08-30 Local: CAD USD
Stock Price: 8.35 6.14
52-wk Range: 6.00 - 10.45 4.42 - 7.69
Market Cap: 1.24 B 915.57 M
1-yr Return: 10.55%
Avg Volume (30 Day): 305,725
2023-08-30 Local: AUD USD
Stock Price: 0.86 0.56
52-wk Range: 0.77 - 1.33 0.51 - 0.87
Market Cap: 877.32 M 577.32 M
1-yr Return: -32.41%
Avg Volume (30 Day): 2,881,645
2022-11-08 Local: AUD USD
Stock Price: 0.87 0.57
52-wk Range: 0.71 - 2.50 0.47 - 1.65
Market Cap: 411.07 M 270.51 M
1-yr Return: -62.80%
Avg Volume (30 Day): 1,361,625
2023-12-08 Local: CAD USD
Stock Price: 64.29 47.31
52-wk Range: 52.06 - 71.39 38.31 - 52.53
Market Cap: 28.90 B 21.26 B
1-yr Return: 22.10%
Avg Volume (30 Day): 651,590