Gold Forum Americas (GFA) is the world’s oldest and largest gathering of precious commodity equities matched with their investors. The invitation-only 36th Annual Gold Forum convenes at the remarkable Broadmoor Resort Hotel and will be attended by the world’s leading specialist precious metal investors and generalist institutional investors, private equity, and hedge funds. Buy- and sell-side analysts from around the world make up the balance of the participants.
Key Dates
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | Sep 17, 1:20 PM | |
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | Sep 16, 7:50 AM | |
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 17, 9:00 AM | |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Sep 17, 11:10 AM |
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | Sep 18, 11:40 AM | |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 4:50 PM | |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Sep 17, 4:30 PM |
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | Sep 18, 9:50 AM | |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Sep 17, 8:00 AM | |
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Neil Woodyer | Sep 16, 11:20 AM |
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Steven Dean | Sep 17, 1:10 PM |
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | David Anthony | Sep 17, 11:10 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Sep 16, 11:20 AM | |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Sep 17, 2:10 PM |
Ausgold Limited | AUC | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Sep 17, 5:00 PM | |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Sep 17, 9:50 AM | |
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | Sep 16, 4:50 PM | |
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Sep 16, 10:00 AM | |
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Sep 17, 4:10 PM | |
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Sep 17, 8:40 AM | |
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Darren Stralow | Sep 16, 4:10 PM |
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Platinum Group | Brazil | Luis Azevedo | Sep 16, 3:30 PM |
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | Leandro Garcia | Sep 16, 11:20 AM |
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Sep 17, 11:30 AM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Darren Hall | Sep 16, 10:40 AM |
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Champion de Crespigny | Sep 16, 8:10 AM |
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | Sep 16, 7:50 AM | |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Sep 17, 2:00 PM |
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | Alex Dorsch | Sep 17, 10:50 AM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Sep 16, 9:10 AM | |
Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Sep 16, 11:40 AM | |
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Glenn Jardine | Sep 16, 3:50 PM |
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | Sep 16, 2:40 PM | |
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | Shawn Khunkhun | Sep 17, 10:10 AM |
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Niel Pretorius | Sep 17, 3:10 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | Sep 17, 2:20 PM | |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Sep 16, 11:00 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Sep 17, 4:00 PM | |
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | Alexandra Woodyer Sherron | Sep 17, 4:20 PM |
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | Sep 17, 3:40 PM | |
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | William M. Sheriff | Sep 17, 1:00 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Sep 16, 10:20 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Greg Smith | Sep 16, 8:50 AM |
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 10:40 AM | |
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | Sep 16, 9:10 AM | |
FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | Sep 16, 2:00 PM | |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Sep 16, 3:50 PM | |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Sep 16, 3:50 PM | |
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | Sep 17, 2:40 PM | |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Sep 16, 8:10 AM |
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Sep 16, 2:20 PM |
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | Octavio Alvidrez | Sep 16, 3:10 PM |
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Sep 17, 10:50 AM | |
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Dale Andres | Sep 17, 10:10 AM |
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 2:40 PM | |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Sep 17, 9:50 AM |
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | Sep 17, 8:20 AM | |
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Duncan Gibbs | Sep 17, 3:30 PM |
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | David Garofalo | Sep 17, 3:20 PM |
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Sep 18, 11:20 AM | |
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Alastair Still | Sep 16, 1:20 PM |
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | Sep 16, 4:30 PM | |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Sep 17, 11:30 AM | |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Sep 16, 3:30 PM | |
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Sep 18, 8:30 AM | |
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | Eduardo Landin | Sep 16, 11:00 AM |
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Eugene Lei | Sep 16, 9:30 AM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Sep 16, 10:20 AM | |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 16, 9:30 AM | |
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Jason Kosec | Sep 17, 3:50 PM |
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | Sep 16, 3:10 PM | |
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | Sep 18, 11:00 AM | |
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | Jamie Gibson | Sep 17, 5:10 PM |
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Sep 17, 10:30 AM | |
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Jon Gilligan | Sep 16, 4:30 PM |
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | Ron Hochstein | Sep 16, 11:40 AM |
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | Sep 16, 4:10 PM | |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Sep 16, 8:30 AM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Sep 17, 3:00 PM |
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | Mick McMullen | Sep 16, 8:30 AM |
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | Sep 18, 10:20 AM | ||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Victoria Vargas | Sep 17, 2:20 PM |
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Sep 17, 2:00 PM | |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Sep 17, 11:10 AM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 17, 1:20 PM | |
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | Karyn Ovelmen | Sep 17, 9:20 AM |
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | Sep 16, 8:50 AM | |
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Mike Westerlund | Sep 16, 1:40 PM |
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 17, 10:10 AM | |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Sep 17, 4:30 PM |
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Sep 17, 1:50 PM | |
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Jose Vizquerra | Sep 16, 4:10 PM |
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Gerard Bond | Sep 17, 1:40 PM |
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Luke Creagh | Sep 16, 2:20 PM |
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Kevin MacKenzie | Sep 17, 1:40 PM |
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Sep 16, 10:20 AM | |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Sep 17, 11:30 AM |
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 1:20 PM | |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | John Burzynski | Sep 17, 12:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Sep 17, 10:50 AM |
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | Rachel Goldman | Sep 17, 4:40 PM |
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Jon Cherry | Sep 16, 11:00 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Sep 16, 8:30 AM |
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 1:40 PM | |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 2:00 PM | |
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 1:00 PM | |
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | Sep 17, 4:10 PM | |
Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Guinea | Aurélien Bonneviot | Sep 17, 4:50 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Sep 16, 2:00 PM | |
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 1:00 PM | |
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Sep 17, 1:30 PM | |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Sep 17, 10:30 AM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Sep 16, 7:50 AM |
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | Glenn Jessome | Sep 17, 4:50 PM |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Rui Feng | Sep 17, 10:30 AM |
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Sep 16, 4:30 PM | |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Sep 16, 10:40 AM |
Snowline Gold Corp. | SGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Scott Berdahl | Sep 16, 11:40 AM |
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | Sep 16, 3:10 PM | |
Solitario Resources Corp. | XPL | NYSE Mkt (Amex) | Explorer | Gold | United States | Sep 16, 4:50 PM | |
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Michael Hudson | Sep 16, 9:10 AM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | Sep 18, 10:40 AM |
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Simon Lawson | Sep 16, 9:30 AM |
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Sep 17, 2:40 PM | ||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | Andrew Strelein | Sep 16, 8:50 AM |
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | Sep 17, 3:10 PM | |
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | Sep 18, 8:10 AM | |
Thesis Gold | TAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Ewan Webster | Sep 16, 1:00 PM |
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Sep 16, 10:00 AM |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 1:40 PM | |
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Sep 18, 9:10 AM | |
Tudor Gold Corp. | TUD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | Sep 18, 8:50 AM | |
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 17, 2:30 PM | |
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | Sep 16, 2:20 PM | |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Sep 17, 3:30 PM | |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Sep 17, 1:00 PM |
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | Richard Hyde | Sep 17, 3:50 PM |
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Sep 16, 8:10 AM | |
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 3:30 PM | |
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Sep 16, 2:40 PM |
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | Sep 18, 9:30 AM | |
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | Shaoyang Shen | Sep 17, 9:40 AM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 34.15 | 34.15 |
52-wk Range: | 23.14 - 42.48 | 23.14 - 42.48 |
Market Cap: | 781.92 M | 781.92 M |
1-yr Return: | -13.87% | |
Avg Volume (30 Day): | 453,983 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.22 | 0.14 |
52-wk Range: | 0.08 - 0.40 | 0.05 - 0.26 |
Market Cap: | 212.86 M | 139.37 M |
1-yr Return: | -40.07% | |
Avg Volume (30 Day): | 4,657,085 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 73.40 | 73.40 |
52-wk Range: | 43.22 - 77.04 | 43.22 - 77.04 |
Market Cap: | 36.57 B | 36.57 B |
1-yr Return: | 42.32% | |
Avg Volume (30 Day): | 2,196,834 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.83 | 16.50 |
52-wk Range: | 14.80 - 24.50 | 10.70 - 17.71 |
Market Cap: | 9.06 B | 6.55 B |
1-yr Return: | 40.15% | |
Avg Volume (30 Day): | 644,428 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.13 - 0.67 | 0.09 - 0.48 |
Market Cap: | 12.49 M | 9.03 M |
1-yr Return: | -73.08% | |
Avg Volume (30 Day): | 235,595 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.34 |
52-wk Range: | 0.46 - 0.83 | 0.30 - 0.54 |
Market Cap: | 310.80 M | 203.50 M |
1-yr Return: | -33.12% | |
Avg Volume (30 Day): | 1,016,427 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.17 | 2.29 |
52-wk Range: | 2.75 - 5.50 | 1.99 - 3.98 |
Market Cap: | 794.80 M | 574.53 M |
1-yr Return: | -45.45% | |
Avg Volume (30 Day): | 220,383 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.99 | 0.72 |
52-wk Range: | 0.53 - 1.08 | 0.38 - 0.78 |
Market Cap: | 149.86 M | 108.33 M |
1-yr Return: | 24.36% | |
Avg Volume (30 Day): | 118,589 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 27.11 | 27.11 |
52-wk Range: | 14.91 - 30.09 | 14.91 - 30.09 |
Market Cap: | 11.37 B | 11.37 B |
1-yr Return: | 22.12% | |
Avg Volume (30 Day): | 1,650,858 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.95 | 4.30 |
52-wk Range: | 3.68 - 6.25 | 2.66 - 4.52 |
Market Cap: | 999.04 M | 722.18 M |
1-yr Return: | 36.17% | |
Avg Volume (30 Day): | 558,069 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.63 | 8.41 |
52-wk Range: | 4.70 - 11.78 | 3.40 - 8.52 |
Market Cap: | 2.38 B | 1.72 B |
1-yr Return: | 126.34% | |
Avg Volume (30 Day): | 145,000 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.07 | 0.77 |
52-wk Range: | 0.97 - 1.75 | 0.70 - 1.27 |
Market Cap: | 476.56 M | 344.49 M |
1-yr Return: | -30.07% | |
Avg Volume (30 Day): | 146,530 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.44 | 0.31 |
52-wk Range: | 0.34 - 0.91 | 0.25 - 0.66 |
Market Cap: | 274.12 M | 198.16 M |
1-yr Return: | -22.81% | |
Avg Volume (30 Day): | 640,790 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.34 | 9.64 |
52-wk Range: | 8.09 - 13.52 | 5.85 - 9.77 |
Market Cap: | 961.81 M | 695.27 M |
1-yr Return: | 33.93% | |
Avg Volume (30 Day): | 19,593 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.02 - 0.05 | 0.01 - 0.03 |
Market Cap: | 4.10 M | 2.68 M |
1-yr Return: | -22.73% | |
Avg Volume (30 Day): | 4,988,270 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 1.03 | 1.03 |
52-wk Range: | 0.40 - 1.12 | 0.40 - 1.12 |
Market Cap: | 133.89 M | 133.89 M |
1-yr Return: | 35.62% | |
Avg Volume (30 Day): | 1,119,081 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.68 | 10.61 |
52-wk Range: | 6.58 - 15.94 | 4.76 - 11.52 |
Market Cap: | 1.91 B | 1.38 B |
1-yr Return: | 58.98% | |
Avg Volume (30 Day): | 363,132 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.03 | 2.91 |
52-wk Range: | 3.18 - 4.74 | 2.30 - 3.43 |
Market Cap: | 4.25 B | 3.07 B |
1-yr Return: | -11.82% | |
Avg Volume (30 Day): | 2,833,620 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.19 - 0.39 | 0.14 - 0.28 |
Market Cap: | 66.80 M | 48.29 M |
1-yr Return: | -43.06% | |
Avg Volume (30 Day): | 413,619 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.61 | 17.79 |
52-wk Range: | 18.65 - 26.58 | 13.48 - 19.21 |
Market Cap: | 43.20 B | 31.23 B |
1-yr Return: | 9.07% | |
Avg Volume (30 Day): | 3,558,109 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.97 | 1.29 |
52-wk Range: | 1.25 - 2.10 | 0.82 - 1.37 |
Market Cap: | 2.32 B | 1.52 B |
1-yr Return: | 27.51% | |
Avg Volume (30 Day): | 6,868,511 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.45 | 2.49 |
52-wk Range: | 1.47 - 5.24 | 1.06 - 3.79 |
Market Cap: | 374.47 M | 270.69 M |
1-yr Return: | -18.74% | |
Avg Volume (30 Day): | 32,930 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 15.92 | 15.92 |
52-wk Range: | 7.54 - 18.84 | 7.54 - 18.84 |
Market Cap: | 4.04 B | 4.04 B |
1-yr Return: | 106.22% | |
Avg Volume (30 Day): | 1,317,888 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 10.30 | 10.30 |
52-wk Range: | 8.91 - 13.55 | 8.91 - 13.55 |
Market Cap: | 197.76 M | 197.76 M |
1-yr Return: | -20.69% | |
Avg Volume (30 Day): | 67,122 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.07 | 1.50 |
52-wk Range: | 1.16 - 2.34 | 0.84 - 1.69 |
Market Cap: | 1.63 B | 1.18 B |
1-yr Return: | 23.31% | |
Avg Volume (30 Day): | 2,573,504 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.41 | 0.92 |
52-wk Range: | 0.44 - 1.41 | 0.29 - 0.92 |
Market Cap: | 312.40 M | 204.54 M |
1-yr Return: | 83.12% | |
Avg Volume (30 Day): | 573,926 |
2024-07-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 121.10 | 1.56 |
52-wk Range: | 77.25 - 134.20 | 0.99 - 1.73 |
Market Cap: | 140.29 B | 1.81 B |
1-yr Return: | 23.92% | |
Avg Volume (30 Day): | 4,067,595 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.09 | 6.57 |
52-wk Range: | 6.07 - 10.25 | 4.39 - 7.41 |
Market Cap: | 1.96 B | 1.42 B |
1-yr Return: | 7.45% | |
Avg Volume (30 Day): | 870,014 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.25 | 0.82 |
52-wk Range: | 0.86 - 6.13 | 0.56 - 4.01 |
Market Cap: | 484.26 M | 317.07 M |
1-yr Return: | -78.75% | |
Avg Volume (30 Day): | 4,681,373 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 6.27 | 6.27 |
52-wk Range: | 2.00 - 6.82 | 2.00 - 6.82 |
Market Cap: | 2.50 B | 2.50 B |
1-yr Return: | 103.57% | |
Avg Volume (30 Day): | 6,732,617 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.75 | 0.29 |
52-wk Range: | 15.00 - 36.00 | 0.19 - 0.46 |
Market Cap: | 3.07 B | 39.47 M |
1-yr Return: | 1.10% | |
Avg Volume (30 Day): | 159,968 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.39 | 2.39 |
52-wk Range: | 1.95 - 3.25 | 1.95 - 3.25 |
Market Cap: | 215.91 M | 215.91 M |
1-yr Return: | -19.79% | |
Avg Volume (30 Day): | 274,775 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.17 | 0.76 |
52-wk Range: | 0.99 - 1.57 | 0.64 - 1.03 |
Market Cap: | 2.79 B | 1.83 B |
1-yr Return: | -21.02% | |
Avg Volume (30 Day): | 7,624,189 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.06 | 0.77 |
52-wk Range: | 0.52 - 1.33 | 0.38 - 0.96 |
Market Cap: | 418.70 M | 302.67 M |
1-yr Return: | 16.48% | |
Avg Volume (30 Day): | 647,041 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.13 | 0.82 |
52-wk Range: | 0.58 - 1.29 | 0.42 - 0.93 |
Market Cap: | 259.90 M | 187.87 M |
1-yr Return: | 33.73% | |
Avg Volume (30 Day): | 271,832 |
2024-07-10 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,755.00 | 0.96 |
52-wk Range: | 1,200.00 - 2,147.00 | 0.66 - 1.17 |
Market Cap: | 1,511.93 B | 826.22 M |
1-yr Return: | -13.18% | |
Avg Volume (30 Day): | 1,091,574 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.92 | 8.62 |
52-wk Range: | 7.79 - 12.03 | 5.63 - 8.70 |
Market Cap: | 2.21 B | 1.59 B |
1-yr Return: | 26.45% | |
Avg Volume (30 Day): | 471,750 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.19 | 16.04 |
52-wk Range: | 11.38 - 23.62 | 8.23 - 17.07 |
Market Cap: | 4.53 B | 3.27 B |
1-yr Return: | 71.62% | |
Avg Volume (30 Day): | 323,357 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.74 - 0.96 | 0.74 - 0.96 |
Market Cap: | 153.21 M | 153.21 M |
1-yr Return: | -14.62% | |
Avg Volume (30 Day): | 25,701 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.28 | 0.93 |
52-wk Range: | 1.09 - 3.97 | 0.79 - 2.87 |
Market Cap: | 102.21 M | 73.89 M |
1-yr Return: | -66.93% | |
Avg Volume (30 Day): | 53,943 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.27 |
52-wk Range: | 0.25 - 0.44 | 0.18 - 0.31 |
Market Cap: | 44.33 M | 32.04 M |
1-yr Return: | 23.33% | |
Avg Volume (30 Day): | 118,555 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 1.88 | 1.88 |
52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
Market Cap: | 208.10 M | 208.10 M |
1-yr Return: | -2.62% | |
Avg Volume (30 Day): | 335,095 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 4.41 | 4.41 |
52-wk Range: | 2.17 - 5.05 | 2.17 - 5.05 |
Market Cap: | 800.53 M | 800.53 M |
1-yr Return: | 81.25% | |
Avg Volume (30 Day): | 1,181,129 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.81 | 21.81 |
52-wk Range: | 15.60 - 24.50 | 15.60 - 24.50 |
Market Cap: | 5.34 B | 5.34 B |
1-yr Return: | -8.59% | |
Avg Volume (30 Day): | 16,385 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.03 | 5.80 |
52-wk Range: | 5.36 - 8.79 | 3.87 - 6.35 |
Market Cap: | 3.10 B | 2.24 B |
1-yr Return: | 14.43% | |
Avg Volume (30 Day): | 764,467 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.93 | 2.57 |
52-wk Range: | 2.83 - 4.31 | 1.85 - 2.82 |
Market Cap: | 7.21 B | 4.72 B |
1-yr Return: | 6.22% | |
Avg Volume (30 Day): | 8,375,772 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 26.51 | 19.16 |
52-wk Range: | 16.43 - 27.64 | 11.87 - 19.98 |
Market Cap: | 3.46 B | 2.50 B |
1-yr Return: | 5.85% | |
Avg Volume (30 Day): | 224,569 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.83 | 0.54 |
52-wk Range: | 0.40 - 0.90 | 0.27 - 0.59 |
Market Cap: | 373.98 M | 244.87 M |
1-yr Return: | 83.33% | |
Avg Volume (30 Day): | 1,667,564 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.84 | 5.84 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.70 B | 1.70 B |
1-yr Return: | -12.57% | |
Avg Volume (30 Day): | 6,214,961 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 129.68 M | 93.74 M |
1-yr Return: | -23.53% | |
Avg Volume (30 Day): | 871,932 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 4.34 | 4.34 |
52-wk Range: | 3.61 - 6.65 | 3.61 - 6.65 |
Market Cap: | 104.86 M | 104.86 M |
1-yr Return: | -33.59% | |
Avg Volume (30 Day): | 55,173 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.66 | 4.66 |
52-wk Range: | 2.58 - 6.36 | 2.58 - 6.36 |
Market Cap: | 1.43 B | 1.43 B |
1-yr Return: | 31.27% | |
Avg Volume (30 Day): | 6,954,088 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 169.54 | 122.56 |
52-wk Range: | 139.19 - 198.00 | 100.62 - 143.13 |
Market Cap: | 32.69 B | 23.63 B |
1-yr Return: | -13.13% | |
Avg Volume (30 Day): | 331,972 |
2024-07-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 579.00 | 7.45 |
52-wk Range: | 435.20 - 647.50 | 5.60 - 8.33 |
Market Cap: | 426.66 B | 5.49 B |
1-yr Return: | -5.86% | |
Avg Volume (30 Day): | 1,423,378 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.47 | 1.79 |
52-wk Range: | 0.71 - 2.58 | 0.51 - 1.87 |
Market Cap: | 551.30 M | 398.52 M |
1-yr Return: | 193.98% | |
Avg Volume (30 Day): | 336,777 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 13.80 | 13.80 |
52-wk Range: | 3.90 - 13.82 | 3.90 - 13.82 |
Market Cap: | 956.91 M | 956.91 M |
1-yr Return: | 134.74% | |
Avg Volume (30 Day): | 521,413 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.88 | 1.23 |
52-wk Range: | 1.19 - 2.01 | 0.78 - 1.32 |
Market Cap: | 2.11 B | 1.38 B |
1-yr Return: | 56.67% | |
Avg Volume (30 Day): | 4,021,761 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.39 | 1.00 |
52-wk Range: | 0.94 - 1.79 | 0.68 - 1.29 |
Market Cap: | 456.86 M | 330.25 M |
1-yr Return: | -12.18% | |
Avg Volume (30 Day): | 705,990 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 16.32 | 16.32 |
52-wk Range: | 10.31 - 18.97 | 10.31 - 18.97 |
Market Cap: | 14.49 B | 14.49 B |
1-yr Return: | 5.49% | |
Avg Volume (30 Day): | 3,030,674 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.76 | 1.15 |
52-wk Range: | 1.37 - 2.04 | 0.89 - 1.34 |
Market Cap: | 1.90 B | 1.24 B |
1-yr Return: | 12.14% | |
Avg Volume (30 Day): | 5,557,543 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 1.46 | 1.46 |
52-wk Range: | 1.18 - 2.21 | 1.18 - 2.21 |
Market Cap: | 246.55 M | 246.55 M |
1-yr Return: | -22.83% | |
Avg Volume (30 Day): | 1,146,536 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
Market Cap: | 16.72 M | 12.09 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 182,323 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.27 | 0.92 |
52-wk Range: | 1.03 - 1.44 | 0.74 - 1.04 |
Market Cap: | 236.83 M | 171.20 M |
1-yr Return: | 0.80% | |
Avg Volume (30 Day): | 134,311 |
2024-07-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 7.60 | 0.10 |
52-wk Range: | 5.40 - 11.70 | 0.07 - 0.15 |
Market Cap: | 38.69 B | 497.81 M |
1-yr Return: | 14.75% | |
Avg Volume (30 Day): | 13,792,177 |
2024-07-26 | Local: ZAc | USD |
---|---|---|
Stock Price: | 16,335.00 | 8.93 |
52-wk Range: | 6,501.00 - 20,396.00 | 3.55 - 11.15 |
Market Cap: | 10,063.21 B | 5.50 B |
1-yr Return: | 112.28% | |
Avg Volume (30 Day): | 2,017,544 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.65 | 5.65 |
52-wk Range: | 3.33 - 6.35 | 3.33 - 6.35 |
Market Cap: | 3.54 B | 3.54 B |
1-yr Return: | -1.91% | |
Avg Volume (30 Day): | 8,977,600 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.20 |
52-wk Range: | 0.15 - 0.36 | 0.11 - 0.26 |
Market Cap: | 14.85 M | 10.73 M |
1-yr Return: | -22.86% | |
Avg Volume (30 Day): | 240,967 |
2024-07-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 176.20 | 2.27 |
52-wk Range: | 74.05 - 195.00 | 0.95 - 2.51 |
Market Cap: | 90.54 B | 1.17 B |
1-yr Return: | 118.91% | |
Avg Volume (30 Day): | 1,292,013 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.70 | 9.18 |
52-wk Range: | 5.46 - 14.33 | 3.95 - 10.36 |
Market Cap: | 5.00 B | 3.61 B |
1-yr Return: | 82.66% | |
Avg Volume (30 Day): | 1,838,009 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.63 | 2.63 |
52-wk Range: | 1.63 - 5.00 | 1.63 - 5.00 |
Market Cap: | 60.75 M | 60.75 M |
1-yr Return: | -37.71% | |
Avg Volume (30 Day): | 430,908 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.45 | 1.05 |
52-wk Range: | 1.32 - 3.05 | 0.95 - 2.20 |
Market Cap: | 558.10 M | 403.43 M |
1-yr Return: | -52.32% | |
Avg Volume (30 Day): | 1,184,035 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 3.92 | 3.92 |
52-wk Range: | 1.99 - 4.60 | 1.99 - 4.60 |
Market Cap: | 1.89 B | 1.89 B |
1-yr Return: | 44.12% | |
Avg Volume (30 Day): | 9,129,891 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.28 | 0.93 |
52-wk Range: | 0.86 - 1.47 | 0.62 - 1.06 |
Market Cap: | 113.23 M | 81.85 M |
1-yr Return: | -8.03% | |
Avg Volume (30 Day): | 84,961 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.32 | 6.01 |
52-wk Range: | 4.64 - 8.36 | 3.35 - 6.04 |
Market Cap: | 1.96 B | 1.41 B |
1-yr Return: | 26.27% | |
Avg Volume (30 Day): | 631,283 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.55 | 4.73 |
52-wk Range: | 3.60 - 6.65 | 2.60 - 4.81 |
Market Cap: | 1.17 B | 845.90 M |
1-yr Return: | 40.96% | |
Avg Volume (30 Day): | 843,150 |
2024-07-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.62 | 0.01 |
52-wk Range: | 0.49 - 0.92 | 0.01 - 0.01 |
Market Cap: | 3.09 B | 39.74 M |
1-yr Return: | 10.92% | |
Avg Volume (30 Day): | 37,601,200 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.58 | 1.03 |
52-wk Range: | 1.05 - 1.89 | 0.69 - 1.23 |
Market Cap: | 407.25 M | 266.65 M |
1-yr Return: | 10.49% | |
Avg Volume (30 Day): | 640,003 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.92 | 8.62 |
52-wk Range: | 5.91 - 12.86 | 4.27 - 9.30 |
Market Cap: | 15.04 B | 10.87 B |
1-yr Return: | 81.43% | |
Avg Volume (30 Day): | 3,141,514 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.25 |
52-wk Range: | 0.23 - 0.43 | 0.17 - 0.31 |
Market Cap: | 99.46 M | 71.90 M |
1-yr Return: | -17.07% | |
Avg Volume (30 Day): | 316,654 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.38 | 16.18 |
52-wk Range: | 14.23 - 22.61 | 10.29 - 16.34 |
Market Cap: | 5.36 B | 3.88 B |
1-yr Return: | 27.61% | |
Avg Volume (30 Day): | 238,582 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 13.05 | 13.05 |
52-wk Range: | 8.20 - 14.30 | 8.20 - 14.30 |
Market Cap: | 1.34 B | 1.34 B |
1-yr Return: | 6.09% | |
Avg Volume (30 Day): | 740,321 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.29 | 1.66 |
52-wk Range: | 1.30 - 2.39 | 0.94 - 1.73 |
Market Cap: | 213.07 M | 154.02 M |
1-yr Return: | 10.50% | |
Avg Volume (30 Day): | 18,485 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.93 | 2.93 |
52-wk Range: | 2.32 - 4.87 | 2.32 - 4.87 |
Market Cap: | 267.61 M | 267.61 M |
1-yr Return: | -41.13% | |
Avg Volume (30 Day): | 374,424 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 14.36 | 14.36 |
52-wk Range: | 9.50 - 15.26 | 9.50 - 15.26 |
Market Cap: | 1.06 B | 1.06 B |
1-yr Return: | 42.02% | |
Avg Volume (30 Day): | 446,832 |
2024-06-03 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.26 - 0.44 | 0.19 - 0.32 |
Market Cap: | 131.95 M | 95.38 M |
1-yr Return: | -5.88% | |
Avg Volume (30 Day): | 321,125 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.84 |
52-wk Range: | 0.56 - 1.30 | 0.40 - 0.94 |
Market Cap: | 347.70 M | 251.34 M |
1-yr Return: | 91.67% | |
Avg Volume (30 Day): | 77,445 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 1.18 | 1.18 |
52-wk Range: | 0.37 - 1.19 | 0.37 - 1.19 |
Market Cap: | 283.45 M | 283.45 M |
1-yr Return: | 128.60% | |
Avg Volume (30 Day): | 29,182 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.82 | 2.04 |
52-wk Range: | 1.18 - 3.35 | 0.85 - 2.42 |
Market Cap: | 2.23 B | 1.61 B |
1-yr Return: | 81.94% | |
Avg Volume (30 Day): | 1,557,560 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 46.73 | 46.73 |
52-wk Range: | 29.42 - 48.97 | 29.42 - 48.97 |
Market Cap: | 53.89 B | 53.89 B |
1-yr Return: | 8.88% | |
Avg Volume (30 Day): | 8,066,748 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.18 | 5.91 |
52-wk Range: | 5.16 - 10.11 | 3.73 - 7.31 |
Market Cap: | 1.54 B | 1.11 B |
1-yr Return: | 16.67% | |
Avg Volume (30 Day): | 244,772 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.33 |
52-wk Range: | 0.30 - 0.58 | 0.22 - 0.42 |
Market Cap: | 245.01 M | 177.11 M |
1-yr Return: | 34.38% | |
Avg Volume (30 Day): | 59,632 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 13.84 | 9.06 |
52-wk Range: | 9.99 - 16.04 | 6.54 - 10.50 |
Market Cap: | 15.91 B | 10.42 B |
1-yr Return: | 20.24% | |
Avg Volume (30 Day): | 3,814,091 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.15 - 0.65 | 0.10 - 0.47 |
Market Cap: | 84.02 M | 60.73 M |
1-yr Return: | 135.48% | |
Avg Volume (30 Day): | 129,591 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 3.67 | 3.67 |
52-wk Range: | 2.23 - 4.67 | 2.23 - 4.67 |
Market Cap: | 1.22 B | 1.22 B |
1-yr Return: | -14.84% | |
Avg Volume (30 Day): | 1,644,929 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.29 | 0.93 |
52-wk Range: | 1.03 - 1.72 | 0.74 - 1.24 |
Market Cap: | 113.50 M | 82.05 M |
1-yr Return: | -14.00% | |
Avg Volume (30 Day): | 57,243 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.57 | 2.58 |
52-wk Range: | 2.08 - 3.84 | 1.50 - 2.78 |
Market Cap: | 2.54 B | 1.84 B |
1-yr Return: | 29.35% | |
Avg Volume (30 Day): | 1,355,930 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.36 | 0.23 |
52-wk Range: | 0.08 - 0.39 | 0.05 - 0.25 |
Market Cap: | 659.09 M | 431.54 M |
1-yr Return: | 162.96% | |
Avg Volume (30 Day): | 1,977,216 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.49 |
52-wk Range: | 0.62 - 1.32 | 0.45 - 0.95 |
Market Cap: | 248.61 M | 179.71 M |
1-yr Return: | -48.83% | |
Avg Volume (30 Day): | 145,609 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.32 | 3.85 |
52-wk Range: | 3.53 - 6.52 | 2.55 - 4.71 |
Market Cap: | 1.67 B | 1.20 B |
1-yr Return: | -15.28% | |
Avg Volume (30 Day): | 339,917 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.07 | 2.07 |
52-wk Range: | 1.70 - 4.72 | 1.70 - 4.72 |
Market Cap: | 174.18 M | 174.18 M |
1-yr Return: | -54.61% | |
Avg Volume (30 Day): | 103,527 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.78 | 15.74 |
52-wk Range: | 15.42 - 23.75 | 11.15 - 17.17 |
Market Cap: | 3.63 B | 2.62 B |
1-yr Return: | 11.09% | |
Avg Volume (30 Day): | 254,370 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.32 | 2.40 |
52-wk Range: | 2.36 - 3.34 | 1.71 - 2.41 |
Market Cap: | 1.13 B | 819.88 M |
1-yr Return: | 5.52% | |
Avg Volume (30 Day): | 863,283 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.47 | 21.47 |
52-wk Range: | 12.16 - 24.27 | 12.16 - 24.27 |
Market Cap: | 7.79 B | 7.79 B |
1-yr Return: | 27.19% | |
Avg Volume (30 Day): | 4,312,337 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 0.48 | 0.48 |
52-wk Range: | 0.27 - 0.69 | 0.27 - 0.69 |
Market Cap: | 29.62 M | 29.62 M |
1-yr Return: | 44.38% | |
Avg Volume (30 Day): | 261,927 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.28 | 5.28 |
52-wk Range: | 2.64 - 7.13 | 2.64 - 7.13 |
Market Cap: | 340.29 M | 340.29 M |
1-yr Return: | 39.84% | |
Avg Volume (30 Day): | 183,163 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.50 | 1.64 |
52-wk Range: | 1.50 - 2.81 | 0.98 - 1.84 |
Market Cap: | 3.43 B | 2.25 B |
1-yr Return: | 46.20% | |
Avg Volume (30 Day): | 4,290,949 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.92 | 1.26 |
52-wk Range: | 1.18 - 2.13 | 0.77 - 1.39 |
Market Cap: | 2.19 B | 1.44 B |
1-yr Return: | 48.84% | |
Avg Volume (30 Day): | 3,671,819 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.41 | 0.27 |
52-wk Range: | 0.17 - 0.50 | 0.11 - 0.32 |
Market Cap: | 2.79 B | 1.83 B |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 22,926,343 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.67 | 1.09 |
52-wk Range: | 1.44 - 2.33 | 0.94 - 1.53 |
Market Cap: | 1.26 B | 823.45 M |
1-yr Return: | -0.60% | |
Avg Volume (30 Day): | 4,712,025 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.61 | 0.40 |
52-wk Range: | 0.31 - 0.69 | 0.20 - 0.45 |
Market Cap: | 1.30 B | 850.35 M |
1-yr Return: | 69.44% | |
Avg Volume (30 Day): | 9,473,811 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.75 | 1.99 |
52-wk Range: | 1.20 - 3.40 | 0.87 - 2.46 |
Market Cap: | 408.89 M | 295.58 M |
1-yr Return: | -10.00% | |
Avg Volume (30 Day): | 20,162 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 133.16 | 133.16 |
52-wk Range: | 100.55 - 134.56 | 100.55 - 134.56 |
Market Cap: | 8.75 B | 8.75 B |
1-yr Return: | 7.51% | |
Avg Volume (30 Day): | 395,955 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.79 | 2.74 |
52-wk Range: | 2.74 - 4.58 | 1.98 - 3.31 |
Market Cap: | 772.74 M | 558.59 M |
1-yr Return: | -10.19% | |
Avg Volume (30 Day): | 42,180 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.68 | 5.68 |
52-wk Range: | 3.96 - 6.07 | 3.96 - 6.07 |
Market Cap: | 1.68 B | 1.68 B |
1-yr Return: | 0.18% | |
Avg Volume (30 Day): | 2,140,342 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.48 | 14.08 |
52-wk Range: | 12.62 - 23.00 | 9.12 - 16.63 |
Market Cap: | 1.71 B | 1.23 B |
1-yr Return: | 7.96% | |
Avg Volume (30 Day): | 78,095 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.59 |
52-wk Range: | 0.34 - 1.05 | 0.25 - 0.76 |
Market Cap: | 134.97 M | 97.56 M |
1-yr Return: | 105.00% | |
Avg Volume (30 Day): | 147,422 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.16 | 0.10 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.14 |
Market Cap: | 241.29 M | 157.98 M |
1-yr Return: | -11.11% | |
Avg Volume (30 Day): | 4,484,530 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.14 - 0.32 | 0.10 - 0.23 |
Market Cap: | 80.31 M | 58.05 M |
1-yr Return: | 4.65% | |
Avg Volume (30 Day): | 243,719 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.92 | 3.56 |
52-wk Range: | 2.88 - 5.98 | 2.08 - 4.32 |
Market Cap: | 873.88 M | 631.70 M |
1-yr Return: | 17.49% | |
Avg Volume (30 Day): | 453,148 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.72 | 9.19 |
52-wk Range: | 5.54 - 12.88 | 4.00 - 9.31 |
Market Cap: | 1.87 B | 1.35 B |
1-yr Return: | 50.99% | |
Avg Volume (30 Day): | 356,853 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.04 | 6.53 |
52-wk Range: | 4.20 - 9.09 | 3.04 - 6.57 |
Market Cap: | 816.90 M | 590.51 M |
1-yr Return: | 24.85% | |
Avg Volume (30 Day): | 320,645 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.46 | 3.95 |
52-wk Range: | 3.78 - 6.40 | 2.73 - 4.63 |
Market Cap: | 858.46 M | 620.55 M |
1-yr Return: | 35.57% | |
Avg Volume (30 Day): | 105,451 |
2024-07-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 8.94 | 0.12 |
52-wk Range: | 5.67 - 17.38 | 0.07 - 0.22 |
Market Cap: | 22.14 B | 284.84 M |
1-yr Return: | -47.26% | |
Avg Volume (30 Day): | 4,199,647 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 0.90 | 0.90 |
52-wk Range: | 0.43 - 0.96 | 0.43 - 0.96 |
Market Cap: | 72.18 M | 72.18 M |
1-yr Return: | 60.00% | |
Avg Volume (30 Day): | 124,168 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.51 | 1.64 |
52-wk Range: | 0.39 - 3.49 | 0.26 - 2.29 |
Market Cap: | 491.16 M | 321.59 M |
1-yr Return: | 422.92% | |
Avg Volume (30 Day): | 434,178 |
2024-06-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.20 |
Market Cap: | 68.99 M | 49.87 M |
1-yr Return: | -10.00% | |
Avg Volume (30 Day): | 119,120 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.97 | 0.64 |
52-wk Range: | 0.28 - 1.00 | 0.18 - 0.65 |
Market Cap: | 936.05 M | 612.89 M |
1-yr Return: | 222.41% | |
Avg Volume (30 Day): | 5,661,687 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.49 | 5.49 |
52-wk Range: | 3.76 - 15.27 | 3.76 - 15.27 |
Market Cap: | 1.11 B | 1.11 B |
1-yr Return: | -62.29% | |
Avg Volume (30 Day): | 3,494,470 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.21 | 0.14 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 171.77 M | 112.47 M |
1-yr Return: | -14.29% | |
Avg Volume (30 Day): | 5,142,057 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.09 | 0.06 |
52-wk Range: | 0.04 - 0.20 | 0.02 - 0.13 |
Market Cap: | 148.22 M | 97.05 M |
1-yr Return: | 133.33% | |
Avg Volume (30 Day): | 2,374,974 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.53 | 0.35 |
52-wk Range: | 0.38 - 0.75 | 0.25 - 0.49 |
Market Cap: | 66.24 M | 43.37 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 2,256,832 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.51 |
52-wk Range: | 0.37 - 1.00 | 0.27 - 0.72 |
Market Cap: | 137.31 M | 99.26 M |
1-yr Return: | 0.59% | |
Avg Volume (30 Day): | 350,962 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.30 | 15.40 |
52-wk Range: | 12.40 - 23.56 | 8.96 - 17.03 |
Market Cap: | 1.83 B | 1.32 B |
1-yr Return: | 15.14% | |
Avg Volume (30 Day): | 258,406 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 15.61 | 15.61 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.14 B | 3.14 B |
1-yr Return: | 11.19% | |
Avg Volume (30 Day): | 253,122 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.31 - 0.85 | 0.22 - 0.61 |
Market Cap: | 81.59 M | 58.98 M |
1-yr Return: | -26.00% | |
Avg Volume (30 Day): | 439,300 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.53 |
52-wk Range: | 0.64 - 1.31 | 0.46 - 0.95 |
Market Cap: | 166.91 M | 120.65 M |
1-yr Return: | -38.93% | |
Avg Volume (30 Day): | 182,262 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.91 | 5.91 |
52-wk Range: | 2.92 - 7.06 | 2.92 - 7.06 |
Market Cap: | 54.93 M | 54.93 M |
1-yr Return: | 27.74% | |
Avg Volume (30 Day): | 132,403 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.51 |
52-wk Range: | 0.65 - 9.45 | 0.47 - 6.83 |
Market Cap: | 47.24 M | 34.15 M |
1-yr Return: | -92.33% | |
Avg Volume (30 Day): | 843,283 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.56 | 1.85 |
52-wk Range: | 1.26 - 2.63 | 0.91 - 1.90 |
Market Cap: | 379.62 M | 274.41 M |
1-yr Return: | 52.47% | |
Avg Volume (30 Day): | 478,596 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.06 - 0.16 | 0.04 - 0.12 |
Market Cap: | 81.30 M | 58.77 M |
1-yr Return: | -38.46% | |
Avg Volume (30 Day): | 485,607 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 9.65 | 9.65 |
52-wk Range: | 4.90 - 9.68 | 4.90 - 9.68 |
Market Cap: | 1.44 B | 1.44 B |
1-yr Return: | 70.83% | |
Avg Volume (30 Day): | 131,850 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.41 | 0.92 |
52-wk Range: | 0.66 - 1.64 | 0.43 - 1.07 |
Market Cap: | 1.44 B | 945.49 M |
1-yr Return: | 59.66% | |
Avg Volume (30 Day): | 3,358,947 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.15 |
52-wk Range: | 1.27 - 2.27 | 0.92 - 1.64 |
Market Cap: | 311.97 M | 225.52 M |
1-yr Return: | -23.04% | |
Avg Volume (30 Day): | 212,867 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.54 | 1.66 |
52-wk Range: | 1.35 - 2.77 | 0.88 - 1.81 |
Market Cap: | 1.20 B | 785.80 M |
1-yr Return: | 54.88% | |
Avg Volume (30 Day): | 4,167,848 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 80.66 | 58.31 |
52-wk Range: | 52.15 - 86.22 | 37.70 - 62.33 |
Market Cap: | 36.26 B | 26.21 B |
1-yr Return: | 36.41% | |
Avg Volume (30 Day): | 757,949 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.12 | 0.02 - 0.08 |
Market Cap: | 94.99 M | 62.20 M |
1-yr Return: | -28.40% | |
Avg Volume (30 Day): | 1,459,332 |
2024-07-26 | Local: CNY | USD |
---|---|---|
Stock Price: | 15.85 | 2.19 |
52-wk Range: | 11.21 - 19.79 | 1.55 - 2.73 |
Market Cap: | 417.33 B | 57.56 B |
1-yr Return: | 21.83% | |
Avg Volume (30 Day): | 162,699,228 |