Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Gold | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
FireFly Metals | AUT | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
G Mining Ventures | GMIN | Toronto Venture Exchange (TSXv) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Luca Mining Corp. | LUCA | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solaris Resources | SLS | Toronto Stock Exchange (TSX) | Explorer | Copper | Ecuador | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | ||
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 34.48 | 34.48 |
52-wk Range: | 23.71 - 42.11 | 23.71 - 42.11 |
Market Cap: | 802.03 M | 802.03 M |
1-yr Return: | 13.01% | |
Avg Volume (30 Day): | 163,377 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.69 | 2.43 |
52-wk Range: | 1.91 - 4.06 | 1.25 - 2.67 |
Market Cap: | 1.08 B | 710.62 M |
1-yr Return: | 61.84% | |
Avg Volume (30 Day): | 268,814 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.24 | 0.15 |
52-wk Range: | 0.22 - 0.79 | 0.14 - 0.52 |
Market Cap: | 162.37 M | 106.85 M |
1-yr Return: | -45.98% | |
Avg Volume (30 Day): | 2,529,775 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 51.24 | 51.24 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 25.42 B | 25.42 B |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 2,732,576 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.71 | 13.77 |
52-wk Range: | 12.88 - 20.20 | 9.48 - 14.86 |
Market Cap: | 7.41 B | 5.45 B |
1-yr Return: | 43.12% | |
Avg Volume (30 Day): | 636,728 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.69 | 0.45 |
52-wk Range: | 0.53 - 0.96 | 0.35 - 0.63 |
Market Cap: | 412.08 M | 271.17 M |
1-yr Return: | -6.80% | |
Avg Volume (30 Day): | 760,524 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.62 | 0.46 |
52-wk Range: | 0.56 - 1.50 | 0.41 - 1.10 |
Market Cap: | 97.31 M | 71.60 M |
1-yr Return: | -28.74% | |
Avg Volume (30 Day): | 95,089 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.52 |
52-wk Range: | 0.33 - 0.74 | 0.24 - 0.54 |
Market Cap: | 609.45 M | 448.46 M |
1-yr Return: | 46.81% | |
Avg Volume (30 Day): | 1,611,980 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.31 |
52-wk Range: | 2.69 - 4.92 | 1.98 - 3.62 |
Market Cap: | 431.49 M | 317.51 M |
1-yr Return: | -2.75% | |
Avg Volume (30 Day): | 151,523 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.41 | 4.72 |
52-wk Range: | 3.48 - 6.50 | 2.56 - 4.78 |
Market Cap: | 988.24 M | 727.19 M |
1-yr Return: | 32.39% | |
Avg Volume (30 Day): | 141,774 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.50 | 0.37 |
52-wk Range: | 0.31 - 0.80 | 0.23 - 0.59 |
Market Cap: | 277.95 M | 204.53 M |
1-yr Return: | 44.44% | |
Avg Volume (30 Day): | 154,406 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.95 | 6.59 |
52-wk Range: | 7.30 - 12.14 | 5.37 - 8.93 |
Market Cap: | 633.15 M | 465.90 M |
1-yr Return: | 8.22% | |
Avg Volume (30 Day): | 28,244 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
Market Cap: | 78.88 M | 78.88 M |
1-yr Return: | 18.52% | |
Avg Volume (30 Day): | 395,380 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.21 | 3.10 |
52-wk Range: | 3.81 - 5.87 | 2.80 - 4.32 |
Market Cap: | 4.44 B | 3.27 B |
1-yr Return: | -6.78% | |
Avg Volume (30 Day): | 2,669,796 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.83 | 16.80 |
52-wk Range: | 19.04 - 28.19 | 14.01 - 20.74 |
Market Cap: | 40.30 B | 29.65 B |
1-yr Return: | 2.85% | |
Avg Volume (30 Day): | 3,019,106 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.34 |
52-wk Range: | 0.37 - 1.11 | 0.27 - 0.82 |
Market Cap: | 71.13 M | 52.34 M |
1-yr Return: | -31.82% | |
Avg Volume (30 Day): | 68,200 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.09 |
52-wk Range: | 0.67 - 1.68 | 0.44 - 1.10 |
Market Cap: | 1.70 B | 1.12 B |
1-yr Return: | 98.80% | |
Avg Volume (30 Day): | 4,219,931 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 9.44 | 9.44 |
52-wk Range: | 6.45 - 9.66 | 6.45 - 9.66 |
Market Cap: | 2.40 B | 2.40 B |
1-yr Return: | 16.81% | |
Avg Volume (30 Day): | 1,602,488 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.57 | 1.15 |
52-wk Range: | 0.52 - 1.78 | 0.38 - 1.31 |
Market Cap: | 711.71 M | 523.71 M |
1-yr Return: | 63.16% | |
Avg Volume (30 Day): | 719,911 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 95.50 | 1.20 |
52-wk Range: | 77.25 - 127.60 | 0.97 - 1.60 |
Market Cap: | 110.63 B | 1.39 B |
1-yr Return: | -7.86% | |
Avg Volume (30 Day): | 4,040,015 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.58 | 5.58 |
52-wk Range: | 6.17 - 10.28 | 4.54 - 7.56 |
Market Cap: | 1.65 B | 1.21 B |
1-yr Return: | 14.48% | |
Avg Volume (30 Day): | 558,606 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.01 | 3.01 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.15 B | 1.15 B |
1-yr Return: | -7.53% | |
Avg Volume (30 Day): | 6,532,704 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.05 | 4.45 |
52-wk Range: | 1.90 - 7.05 | 1.40 - 5.19 |
Market Cap: | 318.66 M | 234.49 M |
1-yr Return: | 68.25% | |
Avg Volume (30 Day): | 78,711 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 2.61 - 4.14 | 2.61 - 4.14 |
Market Cap: | 248.08 M | 248.08 M |
1-yr Return: | -7.92% | |
Avg Volume (30 Day): | 187,146 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.06 | 6.67 |
52-wk Range: | 5.41 - 10.78 | 3.98 - 7.93 |
Market Cap: | 1.68 B | 1.23 B |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 402,692 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.98 | 12.49 |
52-wk Range: | 10.69 - 18.30 | 7.87 - 13.47 |
Market Cap: | 3.44 B | 2.53 B |
1-yr Return: | 56.80% | |
Avg Volume (30 Day): | 365,374 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.97 | 1.97 |
52-wk Range: | 1.96 - 3.14 | 1.96 - 3.14 |
Market Cap: | 151.25 M | 151.25 M |
1-yr Return: | -16.54% | |
Avg Volume (30 Day): | 23,060 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.74 | 1.74 |
52-wk Range: | 1.57 - 2.21 | 1.57 - 2.21 |
Market Cap: | 192.60 M | 192.60 M |
1-yr Return: | -5.43% | |
Avg Volume (30 Day): | 120,453 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 2.59 | 2.59 |
52-wk Range: | 1.76 - 3.63 | 1.76 - 3.63 |
Market Cap: | 371.41 M | 371.41 M |
1-yr Return: | -21.30% | |
Avg Volume (30 Day): | 890,576 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 21.80 | 21.80 |
52-wk Range: | 18.10 - 27.40 | 18.10 - 27.40 |
Market Cap: | 5.36 B | 5.36 B |
1-yr Return: | 8.70% | |
Avg Volume (30 Day): | 21,301 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.91 | 5.08 |
52-wk Range: | 3.23 - 7.89 | 2.38 - 5.81 |
Market Cap: | 2.16 B | 1.59 B |
1-yr Return: | 52.93% | |
Avg Volume (30 Day): | 435,246 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.60 | 2.37 |
52-wk Range: | 2.56 - 4.23 | 1.68 - 2.78 |
Market Cap: | 6.61 B | 4.35 B |
1-yr Return: | 25.87% | |
Avg Volume (30 Day): | 8,331,323 |
2023-08-04 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.02 - 0.07 | 0.01 - 0.05 |
Market Cap: | 78.64 M | 51.75 M |
1-yr Return: | -32.65% | |
Avg Volume (30 Day): | 2,645,861 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 5.71 | 5.71 |
52-wk Range: | 4.38 - 9.41 | 4.38 - 9.41 |
Market Cap: | 1.64 B | 1.64 B |
1-yr Return: | -33.07% | |
Avg Volume (30 Day): | 5,832,907 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
Market Cap: | 115.88 M | 85.27 M |
1-yr Return: | -36.36% | |
Avg Volume (30 Day): | 417,574 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 5.25 - 7.41 | 5.25 - 7.41 |
Market Cap: | 146.92 M | 146.92 M |
1-yr Return: | 0.75% | |
Avg Volume (30 Day): | 48,898 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 3.64 | 3.64 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.07 B | 1.07 B |
1-yr Return: | -1.84% | |
Avg Volume (30 Day): | 3,912,060 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 194.70 | 143.27 |
52-wk Range: | 151.07 - 217.70 | 111.16 - 160.19 |
Market Cap: | 37.54 B | 27.63 B |
1-yr Return: | 23.69% | |
Avg Volume (30 Day): | 322,217 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.63 |
52-wk Range: | 0.58 - 0.99 | 0.43 - 0.73 |
Market Cap: | 191.95 M | 141.25 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 95,796 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.61 | 4.61 |
52-wk Range: | 2.20 - 7.49 | 2.20 - 7.49 |
Market Cap: | 318.49 M | 318.49 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 353,885 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.61 | 1.06 |
52-wk Range: | 0.85 - 1.63 | 0.56 - 1.07 |
Market Cap: | 1.67 B | 1.10 B |
1-yr Return: | 33.61% | |
Avg Volume (30 Day): | 3,468,037 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.09 |
52-wk Range: | 1.31 - 2.71 | 0.96 - 1.99 |
Market Cap: | 483.05 M | 355.45 M |
1-yr Return: | -16.76% | |
Avg Volume (30 Day): | 330,898 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 14.09 | 14.09 |
52-wk Range: | 8.89 - 17.78 | 8.89 - 17.78 |
Market Cap: | 12.51 B | 12.51 B |
1-yr Return: | 33.55% | |
Avg Volume (30 Day): | 4,608,433 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.77 | 1.16 |
52-wk Range: | 1.16 - 1.99 | 0.76 - 1.31 |
Market Cap: | 1.91 B | 1.26 B |
1-yr Return: | 38.82% | |
Avg Volume (30 Day): | 3,396,691 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.51 | 1.51 |
52-wk Range: | 1.42 - 3.07 | 1.42 - 3.07 |
Market Cap: | 218.70 M | 218.70 M |
1-yr Return: | -42.42% | |
Avg Volume (30 Day): | 406,696 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.06 - 0.21 | 0.04 - 0.15 |
Market Cap: | 17.92 M | 13.18 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 182,511 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.85 |
52-wk Range: | 1.03 - 2.20 | 0.76 - 1.62 |
Market Cap: | 201.04 M | 147.93 M |
1-yr Return: | 0.86% | |
Avg Volume (30 Day): | 104,668 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.50 | 0.08 |
52-wk Range: | 6.30 - 9.70 | 0.08 - 0.12 |
Market Cap: | 32.95 B | 413.44 M |
1-yr Return: | -17.19% | |
Avg Volume (30 Day): | 7,728,021 |
2023-12-08 | Local: ZAc | USD |
---|---|---|
Stock Price: | 11,250.00 | 5.94 |
52-wk Range: | 5,386.00 - 12,090.00 | 2.85 - 6.39 |
Market Cap: | 6,930.59 B | 3.66 B |
1-yr Return: | 86.45% | |
Avg Volume (30 Day): | 2,475,187 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 4.69 | 4.69 |
52-wk Range: | 3.55 - 7.00 | 3.55 - 7.00 |
Market Cap: | 2.90 B | 2.90 B |
1-yr Return: | -14.00% | |
Avg Volume (30 Day): | 6,195,828 |
2023-12-08 | Local: GBp | USD |
---|---|---|
Stock Price: | 93.25 | 1.17 |
52-wk Range: | 60.50 - 118.00 | 0.76 - 1.48 |
Market Cap: | 47.92 B | 601.33 M |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 1,021,397 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.72 | 4.94 |
52-wk Range: | 5.00 - 8.47 | 3.68 - 6.23 |
Market Cap: | 2.32 B | 1.71 B |
1-yr Return: | 15.52% | |
Avg Volume (30 Day): | 1,635,960 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 1.99 |
52-wk Range: | 2.11 - 4.22 | 1.55 - 3.11 |
Market Cap: | 788.09 M | 579.92 M |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 509,834 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.08 | 2.27 |
52-wk Range: | 2.49 - 4.53 | 1.83 - 3.33 |
Market Cap: | 1.48 B | 1.09 B |
1-yr Return: | 18.66% | |
Avg Volume (30 Day): | 848,825 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 16.04 | 16.04 |
52-wk Range: | 7.61 - 16.75 | 7.61 - 16.75 |
Market Cap: | 1.66 B | 1.66 B |
1-yr Return: | 67.19% | |
Avg Volume (30 Day): | 353,415 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.11 | 8.91 |
52-wk Range: | 7.82 - 14.01 | 5.75 - 10.31 |
Market Cap: | 14.65 B | 10.78 B |
1-yr Return: | 43.25% | |
Avg Volume (30 Day): | 1,742,028 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.47 | 4.76 |
52-wk Range: | 5.26 - 8.86 | 3.87 - 6.52 |
Market Cap: | 1.52 B | 1.12 B |
1-yr Return: | -1.62% | |
Avg Volume (30 Day): | 626,519 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.77 | 3.51 |
52-wk Range: | 2.38 - 5.71 | 1.75 - 4.20 |
Market Cap: | 834.73 M | 614.23 M |
1-yr Return: | 63.64% | |
Avg Volume (30 Day): | 474,731 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.50 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.74 B | 34.33 M |
1-yr Return: | 9.17% | |
Avg Volume (30 Day): | 25,311,651 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.35 | 0.89 |
52-wk Range: | 1.16 - 2.07 | 0.76 - 1.36 |
Market Cap: | 305.41 M | 200.97 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 475,432 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.32 - 0.74 | 0.24 - 0.54 |
Market Cap: | 95.14 M | 70.01 M |
1-yr Return: | -20.45% | |
Avg Volume (30 Day): | 180,758 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.29 - 1.28 | 0.21 - 0.94 |
Market Cap: | 42.51 M | 31.28 M |
1-yr Return: | -75.83% | |
Avg Volume (30 Day): | 67,077 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.66 | 1.22 |
52-wk Range: | 1.30 - 3.50 | 0.96 - 2.58 |
Market Cap: | 154.19 M | 113.46 M |
1-yr Return: | -23.18% | |
Avg Volume (30 Day): | 14,665 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.58 |
52-wk Range: | 0.69 - 1.72 | 0.51 - 1.27 |
Market Cap: | 200.52 M | 147.55 M |
1-yr Return: | -52.66% | |
Avg Volume (30 Day): | 776,903 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.29 | 4.29 |
52-wk Range: | 3.42 - 5.89 | 3.42 - 5.89 |
Market Cap: | 226.68 M | 226.68 M |
1-yr Return: | 3.87% | |
Avg Volume (30 Day): | 136,838 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.27 - 0.56 | 0.19 - 0.41 |
Market Cap: | 133.95 M | 98.56 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 202,917 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.88 | 1.38 |
52-wk Range: | 1.13 - 2.05 | 0.83 - 1.51 |
Market Cap: | 1.29 B | 946.94 M |
1-yr Return: | 38.03% | |
Avg Volume (30 Day): | 1,051,117 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 39.08 | 39.08 |
52-wk Range: | 33.59 - 55.41 | 33.59 - 55.41 |
Market Cap: | 31.06 B | 31.06 B |
1-yr Return: | -14.38% | |
Avg Volume (30 Day): | 14,934,165 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.28 - 0.42 | 0.21 - 0.31 |
Market Cap: | 190.72 M | 140.34 M |
1-yr Return: | -5.41% | |
Avg Volume (30 Day): | 67,282 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 12.60 | 8.29 |
52-wk Range: | 9.99 - 14.44 | 6.57 - 9.50 |
Market Cap: | 14.49 B | 9.54 B |
1-yr Return: | 16.77% | |
Avg Volume (30 Day): | 4,533,270 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.16 |
Market Cap: | 38.33 M | 28.20 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 18,738 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.15 - 0.33 | 0.11 - 0.24 |
Market Cap: | 20.91 M | 15.38 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 108,793 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.26 | 4.26 |
52-wk Range: | 3.84 - 6.98 | 3.84 - 6.98 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | -3.39% | |
Avg Volume (30 Day): | 1,184,506 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.59 | 1.17 |
52-wk Range: | 1.13 - 1.79 | 0.83 - 1.32 |
Market Cap: | 118.70 M | 87.35 M |
1-yr Return: | 4.11% | |
Avg Volume (30 Day): | 20,553 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.30 | 1.69 |
52-wk Range: | 2.19 - 3.50 | 1.61 - 2.58 |
Market Cap: | 1.63 B | 1.20 B |
1-yr Return: | -4.96% | |
Avg Volume (30 Day): | 1,185,138 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.70 | 0.70 |
52-wk Range: | 0.60 - 1.20 | 0.60 - 1.20 |
Market Cap: | 240.03 M | 240.03 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 35,506 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.40 | 4.71 |
52-wk Range: | 3.87 - 6.90 | 2.84 - 5.07 |
Market Cap: | 2.01 B | 1.48 B |
1-yr Return: | 45.79% | |
Avg Volume (30 Day): | 387,838 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.53 | 3.33 |
52-wk Range: | 4.37 - 8.33 | 3.22 - 6.13 |
Market Cap: | 380.36 M | 279.89 M |
1-yr Return: | -27.40% | |
Avg Volume (30 Day): | 13,131 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.31 | 13.47 |
52-wk Range: | 12.11 - 24.42 | 8.91 - 17.97 |
Market Cap: | 3.05 B | 2.24 B |
1-yr Return: | 45.55% | |
Avg Volume (30 Day): | 394,417 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.89 | 2.12 |
52-wk Range: | 2.36 - 4.53 | 1.74 - 3.33 |
Market Cap: | 985.59 M | 725.24 M |
1-yr Return: | 15.42% | |
Avg Volume (30 Day): | 845,095 |
2023-05-15 | Local: GBp | USD |
---|---|---|
Stock Price: | 18.54 | 0.23 |
52-wk Range: | 12.60 - 22.40 | 0.16 - 0.28 |
Market Cap: | 41.21 B | 517.16 M |
1-yr Return: | -8.43% | |
Avg Volume (30 Day): | 4,460,293 |
2023-12-08 | Local: USD | USD |
---|---|---|
Stock Price: | 14.87 | 14.87 |
52-wk Range: | 13.13 - 19.85 | 13.13 - 19.85 |
Market Cap: | 5.42 B | 5.42 B |
1-yr Return: | -6.87% | |
Avg Volume (30 Day): | 3,331,569 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.33 | 0.33 |
52-wk Range: | 0.24 - 0.43 | 0.24 - 0.43 |
Market Cap: | 18.09 M | 18.09 M |
1-yr Return: | -6.34% | |
Avg Volume (30 Day): | 140,028 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 3.46 | 3.46 |
52-wk Range: | 1.69 - 5.49 | 1.69 - 5.49 |
Market Cap: | 218.55 M | 218.55 M |
1-yr Return: | 38.76% | |
Avg Volume (30 Day): | 206,893 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.87 | 1.23 |
52-wk Range: | 1.50 - 2.51 | 0.99 - 1.65 |
Market Cap: | 2.57 B | 1.69 B |
1-yr Return: | -12.62% | |
Avg Volume (30 Day): | 5,180,089 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.29 | 1.29 |
52-wk Range: | 1.20 - 1.99 | 1.20 - 1.99 |
Market Cap: | 129.33 M | 129.33 M |
1-yr Return: | -14.09% | |
Avg Volume (30 Day): | 126,879 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.38 | 0.90 |
52-wk Range: | 0.59 - 1.52 | 0.38 - 1.00 |
Market Cap: | 1.36 B | 896.94 M |
1-yr Return: | 69.75% | |
Avg Volume (30 Day): | 5,635,548 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.23 | 0.15 |
52-wk Range: | 0.13 - 0.28 | 0.08 - 0.18 |
Market Cap: | 738.70 M | 486.10 M |
1-yr Return: | -9.80% | |
Avg Volume (30 Day): | 7,001,961 |
2023-12-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.90 | 1.25 |
52-wk Range: | 1.44 - 2.46 | 0.95 - 1.62 |
Market Cap: | 1.43 B | 941.91 M |
1-yr Return: | -4.53% | |
Avg Volume (30 Day): | 3,906,793 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 113.16 | 113.16 |
52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
Market Cap: | 7.43 B | 7.43 B |
1-yr Return: | 23.37% | |
Avg Volume (30 Day): | 432,393 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.40 | 5.45 |
52-wk Range: | 6.06 - 8.83 | 4.46 - 6.50 |
Market Cap: | 2.19 B | 1.61 B |
1-yr Return: | -0.54% | |
Avg Volume (30 Day): | 327,239 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 11.83 | 11.83 |
52-wk Range: | 10.03 - 16.18 | 10.03 - 16.18 |
Market Cap: | 981.39 M | 981.39 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 290,522 |
2023-08-30 | Local: CNY | USD |
---|---|---|
Stock Price: | 26.34 | 3.68 |
52-wk Range: | 16.58 - 27.60 | 2.31 - 3.85 |
Market Cap: | 38.25 B | 5.34 B |
1-yr Return: | 44.58% | |
Avg Volume (30 Day): | 22,738,457 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.29 |
52-wk Range: | 0.13 - 0.84 | 0.10 - 0.62 |
Market Cap: | 64.19 M | 47.23 M |
1-yr Return: | -35.59% | |
Avg Volume (30 Day): | 77,380 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.14 - 0.27 | 0.09 - 0.17 |
Market Cap: | 245.70 M | 161.68 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 2,178,873 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.61 |
52-wk Range: | 2.74 - 5.59 | 2.02 - 4.11 |
Market Cap: | 627.54 M | 461.77 M |
1-yr Return: | 19.06% | |
Avg Volume (30 Day): | 205,609 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.81 | 5.01 |
52-wk Range: | 5.54 - 10.19 | 4.08 - 7.50 |
Market Cap: | 1.00 B | 737.79 M |
1-yr Return: | -4.60% | |
Avg Volume (30 Day): | 365,503 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.77 | 4.98 |
52-wk Range: | 5.64 - 10.38 | 4.15 - 7.64 |
Market Cap: | 596.88 M | 439.21 M |
1-yr Return: | 8.95% | |
Avg Volume (30 Day): | 136,595 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.89 | 4.33 |
52-wk Range: | 4.57 - 7.60 | 3.36 - 5.59 |
Market Cap: | 872.59 M | 642.09 M |
1-yr Return: | -19.30% | |
Avg Volume (30 Day): | 129,620 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.34 |
52-wk Range: | 0.25 - 0.96 | 0.16 - 0.63 |
Market Cap: | 95.70 M | 62.98 M |
1-yr Return: | 40.54% | |
Avg Volume (30 Day): | 160,804 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 15.04 | 15.04 |
52-wk Range: | 12.78 - 17.74 | 12.78 - 17.74 |
Market Cap: | 3.07 B | 3.07 B |
1-yr Return: | 11.27% | |
Avg Volume (30 Day): | 1,213,884 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.32 |
52-wk Range: | 0.42 - 0.87 | 0.27 - 0.57 |
Market Cap: | 532.89 M | 350.67 M |
1-yr Return: | -4.85% | |
Avg Volume (30 Day): | 3,676,142 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.86 | 10.20 |
52-wk Range: | 12.40 - 25.40 | 9.12 - 18.69 |
Market Cap: | 1.19 B | 875.93 M |
1-yr Return: | -7.25% | |
Avg Volume (30 Day): | 271,814 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 13.85 | 13.85 |
52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
Market Cap: | 2.80 B | 2.80 B |
1-yr Return: | 14.49% | |
Avg Volume (30 Day): | 131,623 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.95 | 5.11 |
52-wk Range: | 6.51 - 11.16 | 4.79 - 8.21 |
Market Cap: | 462.41 M | 340.27 M |
1-yr Return: | -8.35% | |
Avg Volume (30 Day): | 246,409 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
Market Cap: | 101.15 M | 74.43 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 359,561 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.35 | 6.14 |
52-wk Range: | 6.00 - 10.45 | 4.42 - 7.69 |
Market Cap: | 1.24 B | 915.57 M |
1-yr Return: | 10.55% | |
Avg Volume (30 Day): | 305,725 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.86 | 0.56 |
52-wk Range: | 0.77 - 1.33 | 0.51 - 0.87 |
Market Cap: | 877.32 M | 577.32 M |
1-yr Return: | -32.41% | |
Avg Volume (30 Day): | 2,881,645 |
2022-11-08 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.87 | 0.57 |
52-wk Range: | 0.71 - 2.50 | 0.47 - 1.65 |
Market Cap: | 411.07 M | 270.51 M |
1-yr Return: | -62.80% | |
Avg Volume (30 Day): | 1,361,625 |
2023-12-08 | Local: CAD | USD |
---|---|---|
Stock Price: | 64.29 | 47.31 |
52-wk Range: | 52.06 - 71.39 | 38.31 - 52.53 |
Market Cap: | 28.90 B | 21.26 B |
1-yr Return: | 22.10% | |
Avg Volume (30 Day): | 651,590 |