Prior Years

Gold Forum Americas / XPL-DEV 2018

Gold Forum Americas / XPL-DEV 2018 has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 25, 8:50 AM | Q&A
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Turkey Rod Antal Sep 24, 2:10 PM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 24, 1:30 PM | Q&A
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada Clynton Nauman Sep 24, 1:30 PM | Q&A
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States Darren Blasutti Sep 24, 4:40 PM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Kelvin Dushnisky Sep 25, 11:00 AM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 24, 8:10 AM | Q&A
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Canada Graham Downs Sep 25, 3:30 PM | Q&A
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Sep 25, 5:15 PM | Q&A
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Canada Ivan Bebek Sep 24, 3:45 PM | Q&A
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold United States Nick Tintor Sep 24, 5:15 PM | Q&A
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 26, 10:20 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 24, 1:50 PM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Catherine Raw
Battle North Gold BNAU Toronto Stock Exchange Developer Gold Canada George Ogilvie Sep 25, 3:00 PM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Andrew Swarthout Sep 24, 1:45 PM | Q&A
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia Steve Parsons Sep 24, 11:45 AM | Q&A
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Greg Gibson Sep 24, 11:15 AM | Q&A
Buenaventura BVN New York Stock Exchange Producer Gold Peru Victor Gobitz Sep 24, 3:20 PM | Q&A
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe Steve Curtis Sep 26, 10:40 AM | Q&A
Calibre Mining CXB Toronto Venture Exchange Producer Gold Nicaragua Greg Smith Sep 26, 10:45 AM | Q&A
Cardinal Resources CDV Australian Stock Exchange Developer Gold Ghana Archie Koimtsidis Sep 24, 3:15 PM | Q&A
Centamin plc CEY London Stock Exchange Producer Gold Egypt Andrew Pardey Sep 25, 3:40 PM | Q&A
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Sep 24, 4:20 PM | Q&A
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold Australia Alex Dorsch Sep 25, 4:45 PM | Q&A
China Gold International Resources CGG Toronto Stock Exchange Producer Gold China Xin Song
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 25, 1:30 PM | Q&A
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua Mark Child Sep 25, 10:00 AM | Q&A
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold United States Brad Juneau
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States Jeffrey Pontius Sep 24, 10:45 AM | Q&A
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia Rohan Williams Sep 24, 8:10 AM | Q&A
Dalradian Resources Inc. Unlisted Organization Developer Gold United Kingdom Patrick Anderson
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria Rick Howes Sep 24, 9:30 AM | Q&A
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 24, 2:30 PM | Q&A
Elemental Royalties ELE Toronto Venture Exchange Royalty / Streaming Gold Chile Fred Bell Sep 26, 10:00 AM | Q&A
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 26, 11:45 AM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 25, 1:45 PM | Q&A
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 25, 2:50 PM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 24, 10:20 AM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 24, 8:45 AM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Lawrie Conway Sep 25, 11:40 AM | Q&A
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Argentina Adam Lundin Sep 24, 3:00 PM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 24, 11:20 AM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Jeff Swinoga Sep 24, 11:00 AM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico Jorge A. Ganoza Sep 24, 10:40 AM | Q&A
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 24, 10:20 AM | Q&A
Fresnillo plc FRES London Stock Exchange Producer Silver Mexico Octavio Alvidrez Sep 25, 2:50 PM | Q&A
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Peter Breese Sep 24, 4:20 PM | Q&A
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Robert Hinchcliffe Sep 26, 10:30 AM | Q&A
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada Brian Skanderbeg Sep 26, 9:15 AM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 26, 10:00 AM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 24, 4:00 PM | Q&A
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Mexico Jason Reid Sep 24, 8:30 AM | Q&A
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 24, 9:30 AM | Q&A
Gold Standard Ventures Corp. GSV New York Stock Exchange Developer Gold United States Jonathan Awde Sep 24, 8:30 AM | Q&A
Golden Predator GPY Toronto Venture Exchange Developer Gold Canada William Sheriff Sep 25, 11:45 AM | Q&A
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Sam Coetzer Sep 24, 4:00 PM | Q&A
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Colombia Mike Davies Sep 26, 11:00 AM | Q&A
Great Panther Mining Limited GPR Toronto Stock Exchange Producer Gold Brazil James Bannantine Sep 24, 5:00 PM | Q&A
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 25, 4:00 PM | Q&A
Harte Gold HRT Toronto Stock Exchange Producer Gold Canada Shawn Howarth Sep 26, 9:00 AM | Q&A
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phil Baker Sep 25, 1:50 PM | Q&A
Highland Gold HGM London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Sep 24, 8:50 AM | Q&A
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 25, 1:10 PM | Q&A
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Stephen Letwin Sep 24, 2:10 PM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Sep 25, 9:30 AM | Q&A
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Congo, Democratic Republic of Egizio Bianchini Sep 25, 3:20 PM | Q&A
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Argentina Wojtek Wodzicki Sep 24, 2:30 PM | Q&A
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Mark Selby Sep 24, 4:30 PM | Q&A
Kingsgate KCN Australian Stock Exchange Developer Gold Chile Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 25, 8:30 AM | Q&A
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 25, 8:10 AM | Q&A
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Sep 25, 3:45 PM | Q&A
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Hamish Greig Sep 25, 2:30 PM | Q&A
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 24, 1:50 PM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 24, 11:00 AM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sweden Dominic Duffy Sep 26, 10:40 AM | Q&A
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Dan O'Flaherty Sep 25, 11:10 AM | Q&A
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Silver Canada Brett Heath Sep 26, 11:00 AM | Q&A
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States Stephen Quin Sep 24, 2:00 PM | Q&A
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Serbia Teo Dechev Sep 26, 11:30 AM | Q&A
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 25, 1:10 PM | Q&A
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Gerard Bond Sep 25, 10:20 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Gary Goldberg Sep 25, 9:50 AM | Q&A
Nordgold Unlisted Organization Producer Gold Burkina Faso
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 25, 5:00 PM | Q&A
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 24, 9:50 AM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 25, 10:30 AM | Q&A
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 25, 2:10 PM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 24, 9:15 AM | Q&A
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Mick Wilkes Sep 24, 8:50 AM | Q&A
OreCorp Limited ORR Australian Stock Exchange Developer Gold Tanzania Matthew Yates Sep 25, 4:30 PM | Q&A
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Marc Prefontaine Sep 24, 1:15 PM | Q&A
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 26, 9:45 AM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 24, 11:20 AM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 25, 4:00 PM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Sep 25, 2:30 PM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States John Seaberg Sep 25, 11:30 AM | Q&A
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana Jeff Quartermaine Sep 25, 10:30 AM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones Sep 25, 4:15 PM | Q&A
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Sep 24, 3:00 PM | Q&A
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 25, 11:20 AM | Q&A
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada John Begeman Sep 24, 9:10 AM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Joseph Ovsenek Sep 25, 1:50 PM | Q&A
Pure Gold Mining Inc. TSX-V: PGM Toronto Venture Exchange Developer Gold Canada Darin Labrenz Sep 24, 3:30 PM | Q&A
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 25, 10:10 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Mark Clark Sep 24, 9:10 AM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 25, 4:40 PM | Q&A
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Sep 24, 5:00 PM | Q&A
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 24, 3:40 PM | Q&A
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 24, 11:00 AM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines Justine Magee
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 24, 10:30 AM | Q&A
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 24, 11:40 AM | Q&A
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Australia Simon Jessop Sep 24, 8:30 AM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 24, 9:50 AM | Q&A
SEMAFO SMF Toronto Stock Exchange Producer Gold Burkina Faso Benoit Desormeaux Sep 25, 4:20 PM | Q&A
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China Yumin Chen
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Sep 24, 3:40 PM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Igor Gonzales Sep 24, 11:40 AM | Q&A
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Australia Luke Tonkin Sep 25, 10:50 AM | Q&A
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 26, 9:30 AM | Q&A
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Sep 24, 4:40 PM | Q&A
SilverCrest Metals Inc. SIL Toronto Stock Exchange Developer Silver Mexico Eric Fier Sep 24, 4:15 PM | Q&A
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nicholas Mather Sep 24, 9:00 AM | Q&A
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc United States Chris Herald Sep 25, 5:00 PM | Q&A
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Paul Benson Sep 25, 2:30 PM | Q&A
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Garth Campbell-Cowan Sep 24, 9:30 AM | Q&A
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Canada Steve Robertson Sep 25, 1:30 PM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Chris Bradbrook Sep 25, 11:30 AM | Q&A
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Senegal Richard Young Sep 25, 5:00 PM | Q&A
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Fred Stanford Sep 25, 3:20 PM | Q&A
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada John McConnell Sep 24, 2:15 PM | Q&A
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 25, 2:15 PM | Q&A
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada John Foulkes Sep 26, 10:00 AM | Q&A
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 24, 3:20 PM | Q&A
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 25, 2:00 PM | Q&A
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 24, 3:00 PM | Q&A
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 24, 10:40 AM | Q&A
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Canada Rob Carpenter Sep 24, 4:45 PM | Q&A
Wiluna Mining WMX Australian Stock Exchange Producer Gold Australia Milan Jerkovic Sep 25, 1:15 PM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 24, 2:30 PM | Q&A
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 104.91 79.55
52-wk Range: 43.25 - 117.35 32.79 - 88.98
Market Cap: 25.43 B 19.28 B
1-yr Return: +51.87%
Avg Volume (30 Day): 825,391
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.18
52-wk Range: 3.50 - 10.82 2.65 - 8.20
Market Cap: 2.78 B 2.11 B
1-yr Return: +83.88%
Avg Volume (30 Day): 1,238,950
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.13 8.44
52-wk Range: 4.43 - 15.52 3.36 - 11.77
Market Cap: 4.33 B 3.28 B
1-yr Return: +69.97%
Avg Volume (30 Day): 1,098,171
2020-10-18 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 291.57 M 291.57 M
1-yr Return: +45.95%
Avg Volume (30 Day): 1,691,578
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.82
52-wk Range: 1.39 - 5.12 1.05 - 3.88
Market Cap: 158.67 M 120.31 M
1-yr Return: +2.48%
Avg Volume (30 Day): 547,287
2020-10-18 Local: United States dollar - USD USD
Stock Price: 26.65 26.65
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.10 B 11.10 B
1-yr Return: +28.1%
Avg Volume (30 Day): 3,352,658
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.05
52-wk Range: 0.76 - 3.42 0.58 - 2.59
Market Cap: 480.04 M 363.98 M
1-yr Return: +24.42%
Avg Volume (30 Day): 996,624
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.11 - 0.40 0.08 - 0.30
Market Cap: 39.08 M 29.63 M
1-yr Return: +43.24%
Avg Volume (30 Day): 218,568
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.15 - 1.05 0.11 - 0.80
Market Cap: 97.89 M 74.22 M
1-yr Return: +212.28%
Avg Volume (30 Day): 474,552
2020-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.45
52-wk Range: 1.00 - 3.55 0.76 - 2.69
Market Cap: 277.58 M 210.47 M
1-yr Return: +90%
Avg Volume (30 Day): 205,997
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 13.45 M 10.20 M
1-yr Return: +118.18%
Avg Volume (30 Day): 197,129
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 59.17 M 59.17 M
1-yr Return: +115.25%
Avg Volume (30 Day): 1,006,064
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.01 6.83
52-wk Range: 3.12 - 9.99 2.37 - 7.57
Market Cap: 9.45 B 7.17 B
1-yr Return: +118.16%
Avg Volume (30 Day): 5,101,580
2020-10-19 Local: United States dollar - USD USD
Stock Price: 27.02 27.02
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 48.04 B 48.04 B
1-yr Return: +60.55%
Avg Volume (30 Day): 17,027,184
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.36
52-wk Range: 1.52 - 2.25 1.15 - 1.71
Market Cap: 231.21 M 175.31 M
1-yr Return: -5.79%
Avg Volume (30 Day): 516,144
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.44
52-wk Range: 0.75 - 4.17 0.57 - 3.16
Market Cap: 331.93 M 251.68 M
1-yr Return: +32.51%
Avg Volume (30 Day): 134,290
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.16 0.82
52-wk Range: 0.29 - 1.24 0.20 - 0.88
Market Cap: 974.28 M 688.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.63 - 2.36 0.48 - 1.79
Market Cap: 239.49 M 181.59 M
1-yr Return: -54.94%
Avg Volume (30 Day): 132,960
2020-10-18 Local: United States dollar - USD USD
Stock Price: 12.32 12.32
52-wk Range: 5.12 - 15.83 5.12 - 15.83
Market Cap: 3.13 B 3.13 B
1-yr Return: -12.26%
Avg Volume (30 Day): 1,619,876
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.34
52-wk Range: 9.01 - 24.98 6.83 - 18.94
Market Cap: 242.49 M 183.87 M
1-yr Return: +156.88%
Avg Volume (30 Day): 6,572
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.65
52-wk Range: 0.46 - 2.19 0.35 - 1.66
Market Cap: 716.10 M 542.97 M
1-yr Return: +250%
Avg Volume (30 Day): 383,423
2020-10-19 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.69
52-wk Range: 0.20 - 1.04 0.14 - 0.74
Market Cap: 362.36 M 256.15 M
1-yr Return: +169.44%
Avg Volume (30 Day): 297,134
2020-10-18 Local: British pence - GBp USD
Stock Price: 161.75 2.09
52-wk Range: 88.28 - 233.30 1.14 - 3.02
Market Cap: 186.78 B 2.42 B
1-yr Return: +48.27%
Avg Volume (30 Day): 6,332,082
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 9.97
52-wk Range: 5.52 - 19.59 4.19 - 14.85
Market Cap: 3.84 B 2.91 B
1-yr Return: +8.32%
Avg Volume (30 Day): 853,925
2020-10-09 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.27
52-wk Range: 0.15 - 3.00 0.11 - 2.27
Market Cap: 925.95 M 702.09 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.18
52-wk Range: 0.45 - 1.88 0.34 - 1.43
Market Cap: 618.41 M 468.90 M
1-yr Return: +48.57%
Avg Volume (30 Day): 277,379
2020-10-19 Local: United States dollar - USD USD
Stock Price: 8.03 8.03
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.49 B 1.49 B
1-yr Return: +65.12%
Avg Volume (30 Day): 6,378,835
2020-10-19 Local: British pence - GBp USD
Stock Price: 42.00 0.54
52-wk Range: 18.00 - 62.00 0.23 - 0.80
Market Cap: 2.82 B 36.54 M
1-yr Return: +82.61%
Avg Volume (30 Day): 360,034
2020-10-19 Local: United States dollar - USD USD
Stock Price: 15.00 15.00
52-wk Range: 7.50 - 17.00 7.50 - 17.00
Market Cap: 92.21 M 92.21 M
1-yr Return: +3.45%
Avg Volume (30 Day): 474
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 20.43
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.15 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.28
52-wk Range: 0.29 - 1.76 0.21 - 1.24
Market Cap: 222.60 M 157.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 393.54 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.01 7.59
52-wk Range: 3.20 - 10.73 2.43 - 8.14
Market Cap: 1.79 B 1.35 B
1-yr Return: +128.54%
Avg Volume (30 Day): 794,441
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.86 13.54
52-wk Range: 6.29 - 18.79 4.77 - 14.25
Market Cap: 2.95 B 2.23 B
1-yr Return: +72.56%
Avg Volume (30 Day): 1,101,602
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.21
52-wk Range: 1.31 - 2.15 0.99 - 1.63
Market Cap: 7.08 M 5.37 M
1-yr Return: -9.14%
Avg Volume (30 Day): 103,101
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.33 - 2.05 0.25 - 1.55
Market Cap: 100.40 M 76.13 M
1-yr Return: +284.85%
Avg Volume (30 Day): 312,925
2020-10-19 Local: United States dollar - USD USD
Stock Price: 2.83 2.83
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 225.28 M 225.28 M
1-yr Return: +103.24%
Avg Volume (30 Day): 243,775
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 35.42 26.86
52-wk Range: 15.68 - 39.21 11.89 - 29.73
Market Cap: 3.30 B 2.51 B
1-yr Return: +54.54%
Avg Volume (30 Day): 434,608
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.43 2.60
52-wk Range: 0.99 - 4.79 0.75 - 3.63
Market Cap: 437.29 M 331.57 M
1-yr Return: +53.13%
Avg Volume (30 Day): 3,547,469
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 16.86 12.78
52-wk Range: 6.60 - 17.99 5.00 - 13.64
Market Cap: 4.06 B 3.08 B
1-yr Return: +115.6%
Avg Volume (30 Day): 1,082,842
2020-10-18 Local: United States dollar - USD USD
Stock Price: 4.28 4.28
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 7.24 B 7.24 B
1-yr Return: +49.48%
Avg Volume (30 Day): 18,485
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.48
52-wk Range: 1.00 - 2.50 0.76 - 1.90
Market Cap: 140.67 M 106.66 M
1-yr Return: -22%
Avg Volume (30 Day): 36,294
2020-10-17 Local: United States dollar - USD USD
Stock Price: 10.51 10.51
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.03 B 2.03 B
1-yr Return: +1.35%
Avg Volume (30 Day): 5,722,764
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.12 - 0.60 0.09 - 0.45
Market Cap: 278.74 M 211.35 M
1-yr Return: +127.27%
Avg Volume (30 Day): 757,222
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.08 6.88
52-wk Range: 2.05 - 10.47 1.55 - 7.94
Market Cap: 1.45 B 1.10 B
1-yr Return: +128.72%
Avg Volume (30 Day): 873,772
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 183.69 139.28
52-wk Range: 105.93 - 222.15 80.32 - 168.44
Market Cap: 34.17 B 25.91 B
1-yr Return: +53.49%
Avg Volume (30 Day): 556,724
2020-10-17 Local: British pence - GBp USD
Stock Price: 1,343.50 17.40
52-wk Range: 456.51 - 1,379.50 5.91 - 17.86
Market Cap: 990.02 B 12.82 B
1-yr Return: +118.01%
Avg Volume (30 Day): 1,803,151
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.39
52-wk Range: 1.47 - 2.80 1.11 - 2.12
Market Cap: 408.45 M 309.70 M
1-yr Return: +8.28%
Avg Volume (30 Day): 326,337
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.31 0.99
52-wk Range: 0.27 - 2.09 0.20 - 1.58
Market Cap: 218.90 M 165.98 M
1-yr Return: +351.72%
Avg Volume (30 Day): 224,639
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.07 - 0.44 0.05 - 0.33
Market Cap: 19.24 M 14.59 M
1-yr Return: +37.5%
Avg Volume (30 Day): 204,852
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.37 - 1.84 0.28 - 1.40
Market Cap: 294.55 M 223.34 M
1-yr Return: +194.83%
Avg Volume (30 Day): 294,700
2020-10-19 Local: United States dollar - USD USD
Stock Price: 12.55 12.55
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 10.31 B 10.31 B
1-yr Return: +129.42%
Avg Volume (30 Day): 7,645,529
2020-10-18 Local: United States dollar - USD USD
Stock Price: 3.02 3.02
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 172.84 M 172.84 M
1-yr Return: -21.34%
Avg Volume (30 Day): 1,149,710
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.52 1.07
52-wk Range: 0.81 - 2.02 0.57 - 1.43
Market Cap: 1.34 B 945.46 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 183.06 M 183.06 M
1-yr Return: -9.56%
Avg Volume (30 Day): 1,108,108
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 35.88 M 27.20 M
1-yr Return: -8.33%
Avg Volume (30 Day): 211,778
2020-10-19 Local: United States dollar - USD USD
Stock Price: 4.40 4.40
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.68 B 1.68 B
1-yr Return: +49.66%
Avg Volume (30 Day): 633,691
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.28 4.76
52-wk Range: 2.88 - 8.10 2.18 - 6.14
Market Cap: 191.65 M 145.32 M
1-yr Return: +24.6%
Avg Volume (30 Day): 439,873
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 183.83 M 183.83 M
1-yr Return: +39.74%
Avg Volume (30 Day): 384,334
2020-10-18 Local: United States dollar - USD USD
Stock Price: 5.66 5.66
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.52 B 2.52 B
1-yr Return: +83.52%
Avg Volume (30 Day): 7,591,134
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 83.44 M 63.27 M
1-yr Return: -39.58%
Avg Volume (30 Day): 711,382
2020-10-19 Local: United States dollar - USD USD
Stock Price: 5.20 5.20
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 2.08 B 2.08 B
1-yr Return: +165.71%
Avg Volume (30 Day): 9,888,431
2020-10-19 Local: British pence - GBp USD
Stock Price: 299.00 3.87
52-wk Range: 150.00 - 314.00 1.94 - 4.07
Market Cap: 97.24 B 1.26 B
1-yr Return: +54.74%
Avg Volume (30 Day): 1,689,585
2020-10-19 Local: British pence - GBp USD
Stock Price: 250.80 3.25
52-wk Range: 80.40 - 326.80 1.04 - 4.23
Market Cap: 127.63 B 1.65 B
1-yr Return: +33.99%
Avg Volume (30 Day): 1,583,235
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 3.90
52-wk Range: 2.00 - 7.07 1.52 - 5.36
Market Cap: 2.40 B 1.82 B
1-yr Return: +15.51%
Avg Volume (30 Day): 1,887,808
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.32 3.28
52-wk Range: 0.61 - 5.90 0.46 - 4.47
Market Cap: 242.20 M 183.65 M
1-yr Return: +229.77%
Avg Volume (30 Day): 144,097
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.62
52-wk Range: 1.80 - 6.08 1.36 - 4.61
Market Cap: 3.78 B 2.87 B
1-yr Return: +42.26%
Avg Volume (30 Day): 948,115
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.31 - 0.91 0.24 - 0.69
Market Cap: 212.22 M 160.92 M
1-yr Return: +26.87%
Avg Volume (30 Day): 100,923
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.57 2.71
52-wk Range: 0.47 - 4.49 0.36 - 3.40
Market Cap: N/A N/A
1-yr Return: +643.75%
Avg Volume (30 Day): 1,433,976
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.24 - 0.69 0.24 - 0.69
Market Cap: 139.69 M 139.69 M
1-yr Return: +96.03%
Avg Volume (30 Day): 1,891
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 9.10
52-wk Range: 4.00 - 13.59 3.03 - 10.30
Market Cap: 15.00 B 11.38 B
1-yr Return: +95.76%
Avg Volume (30 Day): 5,068,681
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 65.85 49.93
52-wk Range: 25.67 - 76.43 19.46 - 57.95
Market Cap: 13.91 B 10.55 B
1-yr Return: +12.18%
Avg Volume (30 Day): 1,391,502
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.89 1.43
52-wk Range: 0.53 - 2.40 0.40 - 1.82
Market Cap: 334.62 M 253.72 M
1-yr Return: +117.24%
Avg Volume (30 Day): 407,746
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.72 - 2.66 0.55 - 2.02
Market Cap: 174.29 M 132.15 M
1-yr Return: +94.32%
Avg Volume (30 Day): 200,795
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.41 9.41
52-wk Range: 5.82 - 13.49 4.41 - 10.23
Market Cap: 2.65 B 2.01 B
1-yr Return: +71.17%
Avg Volume (30 Day): 400,429
2020-10-19 Local: United States dollar - USD USD
Stock Price: 18.39 18.39
52-wk Range: 3.84 - 18.99 3.84 - 18.99
Market Cap: 1.57 B 1.57 B
1-yr Return: +94.81%
Avg Volume (30 Day): 622,669
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.74 1.32
52-wk Range: 0.46 - 2.12 0.35 - 1.61
Market Cap: 158.69 M 120.32 M
1-yr Return: +87.51%
Avg Volume (30 Day): 70,939
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.52
52-wk Range: 3.10 - 7.78 2.35 - 5.90
Market Cap: 933.19 M 707.58 M
1-yr Return: +29.31%
Avg Volume (30 Day): 89,389
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.36 6.34
52-wk Range: 3.00 - 10.11 2.27 - 7.66
Market Cap: 312.59 M 237.02 M
1-yr Return: +47.15%
Avg Volume (30 Day): 274,140
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.24 - 2.04 0.18 - 1.55
Market Cap: 281.02 M 213.08 M
1-yr Return: +114.29%
Avg Volume (30 Day): 408,360
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 10.75 M 8.15 M
1-yr Return: +10.71%
Avg Volume (30 Day): 51,901
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.10
52-wk Range: 0.55 - 2.95 0.42 - 2.24
Market Cap: 1.60 B 1.22 B
1-yr Return: +116.41%
Avg Volume (30 Day): 1,911,526
2020-10-19 Local: United States dollar - USD USD
Stock Price: 22.44 22.44
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 17.23 B 17.23 B
1-yr Return: +0.88%
Avg Volume (30 Day): 7,176
2020-10-19 Local: United States dollar - USD USD
Stock Price: 62.67 62.67
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 50.33 B 50.33 B
1-yr Return: +66.4%
Avg Volume (30 Day): 7,928,235
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.02
52-wk Range: 0.50 - 3.28 0.38 - 2.49
Market Cap: 418.26 M 317.14 M
1-yr Return: +88.73%
Avg Volume (30 Day): 1,184,559
2020-10-18 Local: United States dollar - USD USD
Stock Price: 11.56 11.56
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 7.08 B 7.08 B
1-yr Return: +62.82%
Avg Volume (30 Day): 6,678
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.15 - 0.72 0.11 - 0.55
Market Cap: 72.43 M 54.92 M
1-yr Return: +140.74%
Avg Volume (30 Day): 129,873
2020-10-18 Local: United States dollar - USD USD
Stock Price: 11.00 11.00
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.55 B 3.55 B
1-yr Return: +75.16%
Avg Volume (30 Day): 2,667,441
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 1.41 - 4.16 1.07 - 3.15
Market Cap: 548.71 M 416.06 M
1-yr Return: +18.43%
Avg Volume (30 Day): 236,234
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.16 - 4.01 0.88 - 3.04
Market Cap: 1.25 B 945.74 M
1-yr Return: -32.79%
Avg Volume (30 Day): 2,136,800
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.42 0.30
52-wk Range: 0.20 - 0.54 0.14 - 0.38
Market Cap: 91.31 M 64.55 M
1-yr Return: N/A
Avg Volume (30 Day): 95,868
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.52 4.19
52-wk Range: 1.42 - 7.51 1.08 - 5.69
Market Cap: 1.25 B 948.01 M
1-yr Return: +268%
Avg Volume (30 Day): 395,531
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 38.25 M 29.01 M
1-yr Return: +47.37%
Avg Volume (30 Day): 102,077
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.67 11.88
52-wk Range: 6.35 - 17.50 4.81 - 13.27
Market Cap: 2.45 B 1.86 B
1-yr Return: +29.66%
Avg Volume (30 Day): 596,160
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.73
52-wk Range: 1.67 - 4.85 1.27 - 3.68
Market Cap: 748.51 M 567.55 M
1-yr Return: +28.11%
Avg Volume (30 Day): 1,119,365
2020-10-18 Local: United States dollar - USD USD
Stock Price: 32.88 32.88
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.04 B 5.04 B
1-yr Return: +101.45%
Avg Volume (30 Day): 3,483,475
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.15 M 28.15 M
1-yr Return: +69.96%
Avg Volume (30 Day): 136,494
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.02 B 1.02 B
1-yr Return: +87.51%
Avg Volume (30 Day): 28,163
2020-10-19 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 596.62 M 596.62 M
1-yr Return: +25.77%
Avg Volume (30 Day): 355,543
2020-10-19 Local: British pence - GBp USD
Stock Price: 1,779.50 23.04
52-wk Range: 990.20 - 2,085.00 12.82 - 27.00
Market Cap: 805.38 B 10.43 B
1-yr Return: +51.09%
Avg Volume (30 Day): 1,666,040
2020-10-18 Local: United States dollar - USD USD
Stock Price: 111.10 111.10
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 29.83 B 29.83 B
1-yr Return: +85.31%
Avg Volume (30 Day): 147,149
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.10
52-wk Range: 0.85 - 3.10 0.64 - 2.35
Market Cap: 561.24 M 425.56 M
1-yr Return: +46.56%
Avg Volume (30 Day): 663,783
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.08 12.95
52-wk Range: 6.25 - 19.13 4.74 - 14.51
Market Cap: 3.12 B 2.36 B
1-yr Return: +5.11%
Avg Volume (30 Day): 717,100
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 819.19 M 819.19 M
1-yr Return: +67.21%
Avg Volume (30 Day): 4,474
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.18 - 0.39 0.12 - 0.27
Market Cap: 379.17 M 268.03 M
1-yr Return: N/A
Avg Volume (30 Day): 2,068,927
2020-10-18 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.89 B 1.89 B
1-yr Return: +14.68%
Avg Volume (30 Day): 1,777
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 530.16 M 530.16 M
1-yr Return: -11.73%
Avg Volume (30 Day): 16,086
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 159.03 M 120.58 M
1-yr Return: +97.65%
Avg Volume (30 Day): 272,242
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.38
52-wk Range: 0.56 - 1.92 0.42 - 1.46
Market Cap: 679.99 M 515.59 M
1-yr Return: +91.58%
Avg Volume (30 Day): 954,294
2020-10-18 Local: United States dollar - USD USD
Stock Price: 122.47 122.47
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 8.02 B 8.02 B
1-yr Return: +1.32%
Avg Volume (30 Day): 595,629
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 21.48 M 16.29 M
1-yr Return: +128.57%
Avg Volume (30 Day): 22,759
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.04
52-wk Range: 0.71 - 3.06 0.54 - 2.32
Market Cap: 706.62 M 535.79 M
1-yr Return: +62.05%
Avg Volume (30 Day): 629,347
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.26
52-wk Range: 4.64 - 14.22 3.52 - 10.78
Market Cap: 2.01 B 1.53 B
1-yr Return: +44.56%
Avg Volume (30 Day): 609,828
2020-10-19 Local: United States dollar - USD USD
Stock Price: 4.31 4.31
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.52 B 3.52 B
1-yr Return: +73.31%
Avg Volume (30 Day): 13,384
2020-10-19 Local: United States dollar - USD USD
Stock Price: 18.92 18.92
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.12 B 1.12 B
1-yr Return: +57.8%
Avg Volume (30 Day): 477,923
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.62
52-wk Range: 1.57 - 4.78 1.19 - 3.62
Market Cap: 1.55 B 1.18 B
1-yr Return: +22.94%
Avg Volume (30 Day): 1,615,866
2020-10-09 Local: Chinese Renminbi - CNY USD
Stock Price: 25.91 3.88
52-wk Range: 19.86 - 33.98 2.97 - 5.09
Market Cap: 37.62 B 5.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 6.46 - 13.27 6.46 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +82.44%
Avg Volume (30 Day): 4,555,815
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.61
52-wk Range: 0.89 - 3.67 0.67 - 2.78
Market Cap: 346.47 M 262.70 M
1-yr Return: +18.44%
Avg Volume (30 Day): 37,086
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.66 1.66
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 839.42 M 839.42 M
1-yr Return: +158.12%
Avg Volume (30 Day): 10,488
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.05 - 0.30 0.04 - 0.21
Market Cap: 146.58 M 103.62 M
1-yr Return: N/A
Avg Volume (30 Day): 3,422,228
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.65 7.32
52-wk Range: 2.12 - 11.62 1.61 - 8.81
Market Cap: 1.62 B 1.23 B
1-yr Return: +91.16%
Avg Volume (30 Day): 857,036
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.19 9.24
52-wk Range: 4.50 - 14.88 3.41 - 11.28
Market Cap: 1.57 B 1.19 B
1-yr Return: +59.35%
Avg Volume (30 Day): 471,244
2020-10-09 Local: British pence - GBp USD
Stock Price: 41.46 0.54
52-wk Range: 10.00 - 41.90 0.13 - 0.54
Market Cap: 76.71 B 993.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.13 - 0.88 0.13 - 0.88
Market Cap: 25.36 M 25.36 M
1-yr Return: +53.64%
Avg Volume (30 Day): 403,126
2020-10-19 Local: United States dollar - USD USD
Stock Price: 19.60 19.60
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.35 B 2.35 B
1-yr Return: +38.38%
Avg Volume (30 Day): 1,723,837
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 733.98 M 733.98 M
1-yr Return: -16.07%
Avg Volume (30 Day): 3,812
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 8.14 M 6.18 M
1-yr Return: -47.5%
Avg Volume (30 Day): 337,957
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.33 - 1.53 0.25 - 1.16
Market Cap: 69.90 M 53.00 M
1-yr Return: +8.96%
Avg Volume (30 Day): 161,985
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.10 10.69
52-wk Range: 3.86 - 16.80 2.93 - 12.74
Market Cap: 1.51 B 1.15 B
1-yr Return: +175.93%
Avg Volume (30 Day): 607,756
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 20.58 15.60
52-wk Range: 8.79 - 25.52 6.66 - 19.35
Market Cap: 1.75 B 1.32 B
1-yr Return: +24.95%
Avg Volume (30 Day): 449,936
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.29
52-wk Range: 0.44 - 9.66 0.33 - 7.32
Market Cap: 478.08 M 362.50 M
1-yr Return: +1684.95%
Avg Volume (30 Day): 140,123
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 107.50 M 107.50 M
1-yr Return: +37.93%
Avg Volume (30 Day): 386,039
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.33 - 1.35 0.25 - 1.02
Market Cap: 304.62 M 230.97 M
1-yr Return: +147.37%
Avg Volume (30 Day): 1,843,543
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.81 10.47
52-wk Range: 5.85 - 15.00 4.44 - 11.37
Market Cap: 1.85 B 1.41 B
1-yr Return: +115.44%
Avg Volume (30 Day): 777,291
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.18
52-wk Range: 0.44 - 1.95 0.33 - 1.48
Market Cap: 154.32 M 117.01 M
1-yr Return: +70.33%
Avg Volume (30 Day): 103,269
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 2.64 1.87
52-wk Range: 1.21 - 2.71 0.85 - 1.91
Market Cap: 1.03 B 726.16 M
1-yr Return: N/A
Avg Volume (30 Day): 3,243,344
2020-10-18 Local: United States dollar - USD USD
Stock Price: 65.77 65.77
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 29.15 B 29.15 B
1-yr Return: +90.63%
Avg Volume (30 Day): 1,211,050
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.74
52-wk Range: 0.41 - 1.34 0.31 - 1.02
Market Cap: 96.12 M 72.88 M
1-yr Return: 0%
Avg Volume (30 Day): 178,763
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.77 1.25
52-wk Range: 0.70 - 2.30 0.49 - 1.63
Market Cap: 186.74 M 132.00 M
1-yr Return: N/A
Avg Volume (30 Day): 113,248
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.84 5.94
52-wk Range: 3.11 - 9.29 2.36 - 7.04
Market Cap: 7.44 B 5.64 B
1-yr Return: +85.38%
Avg Volume (30 Day): 3,939,786

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Time zone for Denver Gold Forum 2018: America/Denver (GMT -06:00). Current time: 3:07 PM
Your preferred timezone:
Broadmoor Hall Foyer
Early Registration & Meeting Support
Lakeside Terrace, Broadmoor Main Hotel
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
Broadmoor Hall Foyer
Registration & Credential Collection
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
Peter Munk Memorial Center
Buffet Breakfast
Broadmoor Hall C

Charles Cooper

Head of Mine Economics
Medium-Term Forecast For Gold Production, Development & Exploration
Monday, Sep 24 7:30 AM MDT
Broadmoor Hall C
Charles Cooper
Head of Mine Economics
Metals Focus
Medium-Term Forecast For Gold Production, Development & Exploration
Peter Munk Memorial Center

Roy Sebag

CEO
What the Western Jewelry Industry Can Learn from the East
Monday, Sep 24 7:30 AM MDT
Peter Munk Memorial Center
Roy Sebag
CEO
Goldmoney® | Mené Inc.
What the Western Jewelry Industry Can Learn from the East
Broadmoor Hall C
Session Moderator
Kerry Smith
Vice President, Senior Mining Analyst & Director
Haywood Securities, Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
Refreshment Break
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
Broadmoor Hall D/E
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rohan Williams , Executive Chairmain
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Simon Jessop , Chief Operating Officer
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Garth Campbell-Cowan , CFO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
Refreshment Break
Session Moderator
Josh Wolfson
Director, Global Mining Research
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
Peter Munk Memorial Center
Buffet Luncheon Sponsored by KPMG

Charlie Morris

Head of Multi Asset
The Relevance of Gold in a Digital World
Monday, Sep 24 12:20 PM MDT
Peter Munk Memorial Center
Charlie Morris
Head of Multi Asset
Atlantic House Fund Management
The Relevance of Gold in a Digital World
Broadmoor Hall C
Session Moderator
Tara Hassan
Director, Mining Content and Strategy
VRIFY Technology, Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
Primary Mineral: Gold
Primary Country: Ecuador
Status: Producer
Presenter: Ron Hochstein , President & CEO
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Refreshment Break
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
Broadmoor Hall D/E
Session Moderator
Brian Quast
Managing Director | Equity Products
BMO Capital Markets
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Vice President, Chief Engineer
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine , President & Chief Executive Officer
Refreshment Break
Session Moderator
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
Broadmoor Hall Foyer
Registration & 1x1 Meetings
Peter Munk Memorial Center
Buffet Breakfast
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
Broadmoor Hall C

Terry Heymann

CFO
Gold and Climate Change
Tuesday, Sep 25 7:30 AM MDT
Broadmoor Hall C
Terry Heymann
CFO
World Gold Council
Gold and Climate Change
Broadmoor Hall D/E

Jeff Christian

Managing Director
Prescriptions for Increasing Investor Demand For Gold And Gold Shares, And Central Bank Demand For Gold
Tuesday, Sep 25 7:30 AM MDT
Broadmoor Hall D/E
Jeff Christian
Managing Director
CPM Group
Prescriptions for Increasing Investor Demand For Gold And Gold Shares, And Central Bank Demand For Gold
Peter Munk Memorial Center

Christopher Galbraith

Research Analyst, Gold and Mining Studies
The End of the Triple Trend
Tuesday, Sep 25 7:30 AM MDT
Peter Munk Memorial Center
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cash , CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
Broadmoor Hall D/E
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO

Jeff Christian

Managing Director
Q&A with Jeff Christian
Tuesday, Sep 25 9:30 AM MDT
Broadmoor Hall D/E
Jeff Christian
Managing Director
CPM Group
Q&A with Jeff Christian
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
Refreshment Break
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Gerard Bond , Finance Director & CFO

John Reade

Chief Market Strategist and Head of Research
Gold Market Update
Tuesday, Sep 25 10:40 AM MDT
Broadmoor Hall D/E
John Reade
Chief Market Strategist and Head of Research
World Gold Council
Gold Market Update
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Joint presentation with Kelvin Dushnisky , CEO
and Ludwig Eybers, COO: International
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
Peter Munk Memorial Center
Buffet Luncheon

Josh Crumb

Co-Founder & Chief Strategy Officer
What Gold Ownership Will Look Like in a Decade
Tuesday, Sep 25 12:20 PM MDT
Peter Munk Memorial Center
Josh Crumb
Co-Founder & Chief Strategy Officer
Goldmoney®
What Gold Ownership Will Look Like in a Decade
Broadmoor Hall C
Session Moderator
John Bridges
Equity Research
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Jim Voorhees , President & CEO
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Michael Steinmann , President & CEO
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
Refreshment Break
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
Broadmoor Hall D/E
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Michael Kenyon , CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Paul Benson , President & CEO
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
Refreshment Break
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
Broadmoor Hall Foyer
Registration & Information
Buffet Breakfast
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Nicole Adshead-Bell , CEO & Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jean-Marc Lacoste , President & CEO
Broadmoor Hall D/E
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Bert Monro , Head of BD
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Andres Restrepo , CEO
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.86 13.54
52-wk Range: 6.29 - 18.79 4.77 - 14.25
Market Cap: 2.95 B 2.23 B
1-yr Return: +72.56%
Avg Volume (30 Day): 1,101,602
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 104.91 79.55
52-wk Range: 43.25 - 117.35 32.79 - 88.98
Market Cap: 25.43 B 19.28 B
1-yr Return: +51.87%
Avg Volume (30 Day): 825,391
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.18
52-wk Range: 3.50 - 10.82 2.65 - 8.20
Market Cap: 2.78 B 2.11 B
1-yr Return: +83.88%
Avg Volume (30 Day): 1,238,950
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.13 8.44
52-wk Range: 4.43 - 15.52 3.36 - 11.77
Market Cap: 4.33 B 3.28 B
1-yr Return: +69.97%
Avg Volume (30 Day): 1,098,171
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.82
52-wk Range: 1.39 - 5.12 1.05 - 3.88
Market Cap: 158.67 M 120.31 M
1-yr Return: +2.48%
Avg Volume (30 Day): 547,287
2020-10-18 Local: United States dollar - USD USD
Stock Price: 26.65 26.65
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 11.10 B 11.10 B
1-yr Return: +28.1%
Avg Volume (30 Day): 3,352,658
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.05
52-wk Range: 0.76 - 3.42 0.58 - 2.59
Market Cap: 480.04 M 363.98 M
1-yr Return: +24.42%
Avg Volume (30 Day): 996,624
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.39
52-wk Range: 1.47 - 2.80 1.11 - 2.12
Market Cap: 408.45 M 309.70 M
1-yr Return: +8.28%
Avg Volume (30 Day): 326,337
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 59.17 M 59.17 M
1-yr Return: +115.25%
Avg Volume (30 Day): 1,006,064
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.01 6.83
52-wk Range: 3.12 - 9.99 2.37 - 7.57
Market Cap: 9.45 B 7.17 B
1-yr Return: +118.16%
Avg Volume (30 Day): 5,101,580
2020-10-19 Local: United States dollar - USD USD
Stock Price: 27.02 27.02
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 48.04 B 48.04 B
1-yr Return: +60.55%
Avg Volume (30 Day): 17,027,184
2019-01-29 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.17 0.00 - 0.12
Market Cap: 100.42 M 70.98 M
1-yr Return: N/A
Avg Volume (30 Day): 1,822,009
2020-10-18 Local: United States dollar - USD USD
Stock Price: 12.32 12.32
52-wk Range: 5.12 - 15.83 5.12 - 15.83
Market Cap: 3.13 B 3.13 B
1-yr Return: -12.26%
Avg Volume (30 Day): 1,619,876
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.34
52-wk Range: 9.01 - 24.98 6.83 - 18.94
Market Cap: 242.49 M 183.87 M
1-yr Return: +156.88%
Avg Volume (30 Day): 6,572
2020-10-18 Local: British pence - GBp USD
Stock Price: 161.75 2.09
52-wk Range: 88.28 - 233.30 1.14 - 3.02
Market Cap: 186.78 B 2.42 B
1-yr Return: +48.27%
Avg Volume (30 Day): 6,332,082
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 9.97
52-wk Range: 5.52 - 19.59 4.19 - 14.85
Market Cap: 3.84 B 2.91 B
1-yr Return: +8.32%
Avg Volume (30 Day): 853,925
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.18
52-wk Range: 0.45 - 1.88 0.34 - 1.43
Market Cap: 618.41 M 468.90 M
1-yr Return: +48.57%
Avg Volume (30 Day): 277,379
2020-10-19 Local: United States dollar - USD USD
Stock Price: 8.03 8.03
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.49 B 1.49 B
1-yr Return: +65.12%
Avg Volume (30 Day): 6,378,835
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 4.16
52-wk Range: 2.61 - 5.50 1.98 - 4.17
Market Cap: 1.03 B 783.87 M
1-yr Return: +98.91%
Avg Volume (30 Day): 908,935
2020-01-07 Local: Canadian Dollar - CAD USD
Stock Price: 25.90 19.64
52-wk Range: 11.22 - 25.70 8.51 - 19.49
Market Cap: 4.53 B 3.44 B
1-yr Return: +119.49%
Avg Volume (30 Day): 907,578
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.01 7.59
52-wk Range: 3.20 - 10.73 2.43 - 8.14
Market Cap: 1.79 B 1.35 B
1-yr Return: +128.54%
Avg Volume (30 Day): 794,441
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 35.42 26.86
52-wk Range: 15.68 - 39.21 11.89 - 29.73
Market Cap: 3.30 B 2.51 B
1-yr Return: +54.54%
Avg Volume (30 Day): 434,608
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.43 2.60
52-wk Range: 0.99 - 4.79 0.75 - 3.63
Market Cap: 437.29 M 331.57 M
1-yr Return: +53.13%
Avg Volume (30 Day): 3,547,469
2020-10-18 Local: United States dollar - USD USD
Stock Price: 4.28 4.28
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 7.24 B 7.24 B
1-yr Return: +49.48%
Avg Volume (30 Day): 18,485
2020-10-17 Local: United States dollar - USD USD
Stock Price: 10.51 10.51
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.03 B 2.03 B
1-yr Return: +1.35%
Avg Volume (30 Day): 5,722,764
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.08 6.88
52-wk Range: 2.05 - 10.47 1.55 - 7.94
Market Cap: 1.45 B 1.10 B
1-yr Return: +128.72%
Avg Volume (30 Day): 873,772
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 183.69 139.28
52-wk Range: 105.93 - 222.15 80.32 - 168.44
Market Cap: 34.17 B 25.91 B
1-yr Return: +53.49%
Avg Volume (30 Day): 556,724
2020-10-17 Local: British pence - GBp USD
Stock Price: 1,343.50 17.40
52-wk Range: 456.51 - 1,379.50 5.91 - 17.86
Market Cap: 990.02 B 12.82 B
1-yr Return: +118.01%
Avg Volume (30 Day): 1,803,151
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.37 - 1.84 0.28 - 1.40
Market Cap: 294.55 M 223.34 M
1-yr Return: +194.83%
Avg Volume (30 Day): 294,700
2020-10-19 Local: United States dollar - USD USD
Stock Price: 12.55 12.55
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 10.31 B 10.31 B
1-yr Return: +129.42%
Avg Volume (30 Day): 7,645,529
2020-10-18 Local: United States dollar - USD USD
Stock Price: 3.02 3.02
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 172.84 M 172.84 M
1-yr Return: -21.34%
Avg Volume (30 Day): 1,149,710
2019-05-03 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.42 8.42 - 14.42
Market Cap: 9.73 B 9.73 B
1-yr Return: -18.04%
Avg Volume (30 Day): 11,254,998
2020-10-19 Local: United States dollar - USD USD
Stock Price: 4.40 4.40
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.68 B 1.68 B
1-yr Return: +49.66%
Avg Volume (30 Day): 633,691
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.28 4.76
52-wk Range: 2.88 - 8.10 2.18 - 6.14
Market Cap: 191.65 M 145.32 M
1-yr Return: +24.6%
Avg Volume (30 Day): 439,873
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 183.83 M 183.83 M
1-yr Return: +39.74%
Avg Volume (30 Day): 384,334
2020-05-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.05
52-wk Range: 0.25 - 1.46 0.19 - 1.11
Market Cap: 240.90 M 182.66 M
1-yr Return: +73.75%
Avg Volume (30 Day): 858,538
2020-10-18 Local: United States dollar - USD USD
Stock Price: 5.66 5.66
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.52 B 2.52 B
1-yr Return: +83.52%
Avg Volume (30 Day): 7,591,134
2020-10-19 Local: United States dollar - USD USD
Stock Price: 5.20 5.20
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 2.08 B 2.08 B
1-yr Return: +165.71%
Avg Volume (30 Day): 9,888,431
2020-10-19 Local: British pence - GBp USD
Stock Price: 250.80 3.25
52-wk Range: 80.40 - 326.80 1.04 - 4.23
Market Cap: 127.63 B 1.65 B
1-yr Return: +33.99%
Avg Volume (30 Day): 1,583,235
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 3.90
52-wk Range: 2.00 - 7.07 1.52 - 5.36
Market Cap: 2.40 B 1.82 B
1-yr Return: +15.51%
Avg Volume (30 Day): 1,887,808
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.62
52-wk Range: 1.80 - 6.08 1.36 - 4.61
Market Cap: 3.78 B 2.87 B
1-yr Return: +42.26%
Avg Volume (30 Day): 948,115
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 9.10
52-wk Range: 4.00 - 13.59 3.03 - 10.30
Market Cap: 15.00 B 11.38 B
1-yr Return: +95.76%
Avg Volume (30 Day): 5,068,681
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 65.85 49.93
52-wk Range: 25.67 - 76.43 19.46 - 57.95
Market Cap: 13.91 B 10.55 B
1-yr Return: +12.18%
Avg Volume (30 Day): 1,391,502
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.97
52-wk Range: 1.47 - 4.44 1.11 - 3.37
Market Cap: 738.88 M 560.25 M
1-yr Return: +64.56%
Avg Volume (30 Day): 601,841
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.41 9.41
52-wk Range: 5.82 - 13.49 4.41 - 10.23
Market Cap: 2.65 B 2.01 B
1-yr Return: +71.17%
Avg Volume (30 Day): 400,429
2020-10-19 Local: United States dollar - USD USD
Stock Price: 18.39 18.39
52-wk Range: 3.84 - 18.99 3.84 - 18.99
Market Cap: 1.57 B 1.57 B
1-yr Return: +94.81%
Avg Volume (30 Day): 622,669
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.74 1.32
52-wk Range: 0.46 - 2.12 0.35 - 1.61
Market Cap: 158.69 M 120.32 M
1-yr Return: +87.51%
Avg Volume (30 Day): 70,939
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.52
52-wk Range: 3.10 - 7.78 2.35 - 5.90
Market Cap: 933.19 M 707.58 M
1-yr Return: +29.31%
Avg Volume (30 Day): 89,389
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.25 - 1.62 0.19 - 1.23
Market Cap: 67.20 M 50.96 M
1-yr Return: -72.93%
Avg Volume (30 Day): 196,200
2019-04-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.55
52-wk Range: 3.36 - 6.01 2.55 - 4.56
Market Cap: 1.82 B 1.38 B
1-yr Return: +73.2%
Avg Volume (30 Day): 1,214,331
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.10
52-wk Range: 0.55 - 2.95 0.42 - 2.24
Market Cap: 1.60 B 1.22 B
1-yr Return: +116.41%
Avg Volume (30 Day): 1,911,526
2020-10-19 Local: United States dollar - USD USD
Stock Price: 22.44 22.44
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 17.23 B 17.23 B
1-yr Return: +0.88%
Avg Volume (30 Day): 7,176
2020-10-19 Local: United States dollar - USD USD
Stock Price: 62.67 62.67
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 50.33 B 50.33 B
1-yr Return: +66.4%
Avg Volume (30 Day): 7,928,235
2020-01-04 Local: Canadian Dollar - CAD USD
Stock Price: 19.73 14.96
52-wk Range: 10.61 - 26.30 8.04 - 19.94
Market Cap: 1.16 B 880.26 M
1-yr Return: +77.27%
Avg Volume (30 Day): 128,282
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.02
52-wk Range: 0.50 - 3.28 0.38 - 2.49
Market Cap: 418.26 M 317.14 M
1-yr Return: +88.73%
Avg Volume (30 Day): 1,184,559
2020-10-18 Local: United States dollar - USD USD
Stock Price: 11.56 11.56
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 7.08 B 7.08 B
1-yr Return: +62.82%
Avg Volume (30 Day): 6,678
2020-10-18 Local: United States dollar - USD USD
Stock Price: 11.00 11.00
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.55 B 3.55 B
1-yr Return: +75.16%
Avg Volume (30 Day): 2,667,441
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.16 - 4.01 0.88 - 3.04
Market Cap: 1.25 B 945.74 M
1-yr Return: -32.79%
Avg Volume (30 Day): 2,136,800
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.67 11.88
52-wk Range: 6.35 - 17.50 4.81 - 13.27
Market Cap: 2.45 B 1.86 B
1-yr Return: +29.66%
Avg Volume (30 Day): 596,160
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.73
52-wk Range: 1.67 - 4.85 1.27 - 3.68
Market Cap: 748.51 M 567.55 M
1-yr Return: +28.11%
Avg Volume (30 Day): 1,119,365
2020-10-18 Local: United States dollar - USD USD
Stock Price: 32.88 32.88
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.04 B 5.04 B
1-yr Return: +101.45%
Avg Volume (30 Day): 3,483,475
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.02 B 1.02 B
1-yr Return: +87.51%
Avg Volume (30 Day): 28,163
2020-10-19 Local: British pence - GBp USD
Stock Price: 1,779.50 23.04
52-wk Range: 990.20 - 2,085.00 12.82 - 27.00
Market Cap: 805.38 B 10.43 B
1-yr Return: +51.09%
Avg Volume (30 Day): 1,666,040
2020-10-18 Local: United States dollar - USD USD
Stock Price: 111.10 111.10
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 29.83 B 29.83 B
1-yr Return: +85.31%
Avg Volume (30 Day): 147,149
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.10
52-wk Range: 0.85 - 3.10 0.64 - 2.35
Market Cap: 561.24 M 425.56 M
1-yr Return: +46.56%
Avg Volume (30 Day): 663,783
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.08 12.95
52-wk Range: 6.25 - 19.13 4.74 - 14.51
Market Cap: 3.12 B 2.36 B
1-yr Return: +5.11%
Avg Volume (30 Day): 717,100
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 819.19 M 819.19 M
1-yr Return: +67.21%
Avg Volume (30 Day): 4,474
2019-01-10 Local: British pence - GBp USD
Stock Price: 6,546.00 84.77
52-wk Range: 54.10 - 7,128.00 0.70 - 92.30
Market Cap: 617.74 B 8.00 B
1-yr Return: +8998.78%
Avg Volume (30 Day): 611,945
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.18 - 0.39 0.12 - 0.27
Market Cap: 379.17 M 268.03 M
1-yr Return: N/A
Avg Volume (30 Day): 2,068,927
2020-10-18 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.89 B 1.89 B
1-yr Return: +14.68%
Avg Volume (30 Day): 1,777
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 530.16 M 530.16 M
1-yr Return: -11.73%
Avg Volume (30 Day): 16,086
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.38
52-wk Range: 0.56 - 1.92 0.42 - 1.46
Market Cap: 679.99 M 515.59 M
1-yr Return: +91.58%
Avg Volume (30 Day): 954,294
2020-10-18 Local: United States dollar - USD USD
Stock Price: 122.47 122.47
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 8.02 B 8.02 B
1-yr Return: +1.32%
Avg Volume (30 Day): 595,629
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.26
52-wk Range: 4.64 - 14.22 3.52 - 10.78
Market Cap: 2.01 B 1.53 B
1-yr Return: +44.56%
Avg Volume (30 Day): 609,828
2020-10-19 Local: United States dollar - USD USD
Stock Price: 4.31 4.31
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.52 B 3.52 B
1-yr Return: +73.31%
Avg Volume (30 Day): 13,384
2020-10-19 Local: United States dollar - USD USD
Stock Price: 18.92 18.92
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.12 B 1.12 B
1-yr Return: +57.8%
Avg Volume (30 Day): 477,923
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.62
52-wk Range: 1.57 - 4.78 1.19 - 3.62
Market Cap: 1.55 B 1.18 B
1-yr Return: +22.94%
Avg Volume (30 Day): 1,615,866
2020-10-19 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 6.46 - 13.27 6.46 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +82.44%
Avg Volume (30 Day): 4,555,815
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.61
52-wk Range: 0.89 - 3.67 0.67 - 2.78
Market Cap: 346.47 M 262.70 M
1-yr Return: +18.44%
Avg Volume (30 Day): 37,086
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.65 7.32
52-wk Range: 2.12 - 11.62 1.61 - 8.81
Market Cap: 1.62 B 1.23 B
1-yr Return: +91.16%
Avg Volume (30 Day): 857,036
2020-10-19 Local: United States dollar - USD USD
Stock Price: 19.60 19.60
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.35 B 2.35 B
1-yr Return: +38.38%
Avg Volume (30 Day): 1,723,837
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 733.98 M 733.98 M
1-yr Return: -16.07%
Avg Volume (30 Day): 3,812
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.04 0.01 - 0.03
Market Cap: 16.71 M 12.67 M
1-yr Return: -50%
Avg Volume (30 Day): 2,323,830
2019-01-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.83
52-wk Range: 2.88 - 7.27 2.18 - 5.51
Market Cap: 1.58 B 1.20 B
1-yr Return: -10.3%
Avg Volume (30 Day): 898,550
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.10 10.69
52-wk Range: 3.86 - 16.80 2.93 - 12.74
Market Cap: 1.51 B 1.15 B
1-yr Return: +175.93%
Avg Volume (30 Day): 607,756
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.13
52-wk Range: 0.44 - 6.95 0.33 - 5.27
Market Cap: 136.90 M 103.80 M
1-yr Return: -75.69%
Avg Volume (30 Day): 239,514
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 20.58 15.60
52-wk Range: 8.79 - 25.52 6.66 - 19.35
Market Cap: 1.75 B 1.32 B
1-yr Return: +24.95%
Avg Volume (30 Day): 449,936
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.81 10.47
52-wk Range: 5.85 - 15.00 4.44 - 11.37
Market Cap: 1.85 B 1.41 B
1-yr Return: +115.44%
Avg Volume (30 Day): 777,291
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 2.64 1.87
52-wk Range: 1.21 - 2.71 0.85 - 1.91
Market Cap: 1.03 B 726.16 M
1-yr Return: N/A
Avg Volume (30 Day): 3,243,344
2020-10-18 Local: United States dollar - USD USD
Stock Price: 65.77 65.77
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 29.15 B 29.15 B
1-yr Return: +90.63%
Avg Volume (30 Day): 1,211,050
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.84 5.94
52-wk Range: 3.11 - 9.29 2.36 - 7.04
Market Cap: 7.44 B 5.64 B
1-yr Return: +85.38%
Avg Volume (30 Day): 3,939,786
2020-01-31 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 2.64 B 2.64 B
1-yr Return: +30.74%
Avg Volume (30 Day): 39,511
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.33 - 1.53 0.25 - 1.16
Market Cap: 69.90 M 53.00 M
1-yr Return: +8.96%
Avg Volume (30 Day): 161,985
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.66 1.66
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 839.42 M 839.42 M
1-yr Return: +158.12%
Avg Volume (30 Day): 10,488
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.14 0.03 - 0.10
Market Cap: 39.05 M 27.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: Colombian Peso - COP USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-05 Local: British pence - GBp USD
Stock Price: 26.00 0.34
52-wk Range: 13.13 - 30.50 0.17 - 0.39
Market Cap: 8.96 B 116.07 M
1-yr Return: +98.1%
Avg Volume (30 Day): 1,143,684
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.11 - 0.31 0.08 - 0.24
Market Cap: N/A N/A
1-yr Return: +18.18%
Avg Volume (30 Day): 238,711
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.28
52-wk Range: 0.29 - 1.76 0.21 - 1.24
Market Cap: 222.60 M 157.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-01 Local: British pence - GBp USD
Stock Price: 234.00 3.03
52-wk Range: 126.05 - 275.00 1.63 - 3.56
Market Cap: 95.96 B 1.24 B
1-yr Return: +78.69%
Avg Volume (30 Day): 946,835
2020-06-05 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.27 - 1.13 0.27 - 1.13
Market Cap: 96.74 M 96.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.31
52-wk Range: 0.99 - 2.00 0.75 - 1.52
Market Cap: 68.74 M 52.12 M
1-yr Return: -0.57%
Avg Volume (30 Day): 39,451
2020-10-19 Local: British pence - GBp USD
Stock Price: 299.00 3.87
52-wk Range: 150.00 - 314.00 1.94 - 4.07
Market Cap: 97.24 B 1.26 B
1-yr Return: +54.74%
Avg Volume (30 Day): 1,689,585
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.08 - 0.30 0.06 - 0.22
Market Cap: 7.08 M 5.37 M
1-yr Return: -52.54%
Avg Volume (30 Day): 90,436
2019-04-22 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.38
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 247.36 M 174.86 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.36 6.34
52-wk Range: 3.00 - 10.11 2.27 - 7.66
Market Cap: 312.59 M 237.02 M
1-yr Return: +47.15%
Avg Volume (30 Day): 274,140
2020-10-09 Local: Chinese Renminbi - CNY USD
Stock Price: 25.91 3.88
52-wk Range: 19.86 - 33.98 2.97 - 5.09
Market Cap: 37.62 B 5.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.20
52-wk Range: 1.42 - 4.00 1.08 - 3.03
Market Cap: 121.48 M 92.11 M
1-yr Return: -58.64%
Avg Volume (30 Day): 79,160
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.21
52-wk Range: 1.31 - 2.15 0.99 - 1.63
Market Cap: 7.08 M 5.37 M
1-yr Return: -9.14%
Avg Volume (30 Day): 103,101
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Jonathan Awde , President & CEO
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Christian Milau , CEO & Director
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs , Managing Director & CEO (Incoming)
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
Refreshment Break
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Matt Gili , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga , CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Gibson , Executive Chairman
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Darrell Rader , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
Broadmoor Hall F
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Marc Prefontaine , President & CEO
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Andrew Swarthout , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McConnell , Director, President & CEO
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
Refreshment Break
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
Refreshment Break
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: Eric Fier , CEO & Director
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Nick Tintor , President & CEO
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Developer
Presenter: Mark Child , Chairman
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Ferron , Interim CEO
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Refreshment Break
Session Moderator
Sebastian de Kloet
Senior Vice President, Marketing
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: William Sheriff , Chairman
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Milan Jerkovic , Chairman
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
Refreshment Break
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: George Ogilvie , President & CEO
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
Refreshment Break
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Alex Dorsch , CEO
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover , President & CEO
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Shawn Howarth , VP, Corporate Development
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
Refreshment Break
Session Moderator
Paolo Lostritto
President
Red Cloud Securities
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Robert Hinchcliffe , President and CEO
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Greg Smith , President & CEO
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Geoff McDermott , Managing Director
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 10.75 M 8.15 M
1-yr Return: +10.71%
Avg Volume (30 Day): 51,901
2020-10-19 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 596.62 M 596.62 M
1-yr Return: +25.77%
Avg Volume (30 Day): 355,543
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.24 - 2.04 0.18 - 1.55
Market Cap: 281.02 M 213.08 M
1-yr Return: +114.29%
Avg Volume (30 Day): 408,360
2020-10-18 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 107.50 M 107.50 M
1-yr Return: +37.93%
Avg Volume (30 Day): 386,039
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.12 - 0.60 0.09 - 0.45
Market Cap: 278.74 M 211.35 M
1-yr Return: +127.27%
Avg Volume (30 Day): 757,222
2020-10-18 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 291.57 M 291.57 M
1-yr Return: +45.95%
Avg Volume (30 Day): 1,691,578
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.52 1.07
52-wk Range: 0.81 - 2.02 0.57 - 1.43
Market Cap: 1.34 B 945.46 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 1.41 - 4.16 1.07 - 3.15
Market Cap: 548.71 M 416.06 M
1-yr Return: +18.43%
Avg Volume (30 Day): 236,234
2020-10-09 Local: British pence - GBp USD
Stock Price: 41.46 0.54
52-wk Range: 10.00 - 41.90 0.13 - 0.54
Market Cap: 76.71 B 993.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.04
52-wk Range: 0.71 - 3.06 0.54 - 2.32
Market Cap: 706.62 M 535.79 M
1-yr Return: +62.05%
Avg Volume (30 Day): 629,347
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 183.06 M 183.06 M
1-yr Return: -9.56%
Avg Volume (30 Day): 1,108,108
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.32 3.28
52-wk Range: 0.61 - 5.90 0.46 - 4.47
Market Cap: 242.20 M 183.65 M
1-yr Return: +229.77%
Avg Volume (30 Day): 144,097
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 393.54 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.21
52-wk Range: 1.40 - 2.92 1.06 - 2.21
Market Cap: 646.91 M 490.51 M
1-yr Return: +70.47%
Avg Volume (30 Day): 480,676
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 83.44 M 63.27 M
1-yr Return: -39.58%
Avg Volume (30 Day): 711,382
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.29
52-wk Range: 0.44 - 9.66 0.33 - 7.32
Market Cap: 478.08 M 362.50 M
1-yr Return: +1684.95%
Avg Volume (30 Day): 140,123
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.44
52-wk Range: 0.75 - 4.17 0.57 - 3.16
Market Cap: 331.93 M 251.68 M
1-yr Return: +32.51%
Avg Volume (30 Day): 134,290
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.31 - 0.91 0.24 - 0.69
Market Cap: 212.22 M 160.92 M
1-yr Return: +26.87%
Avg Volume (30 Day): 100,923
2020-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.45
52-wk Range: 1.00 - 3.55 0.76 - 2.69
Market Cap: 277.58 M 210.47 M
1-yr Return: +90%
Avg Volume (30 Day): 205,997
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 16.86 12.78
52-wk Range: 6.60 - 17.99 5.00 - 13.64
Market Cap: 4.06 B 3.08 B
1-yr Return: +115.6%
Avg Volume (30 Day): 1,082,842
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.52 4.19
52-wk Range: 1.42 - 7.51 1.08 - 5.69
Market Cap: 1.25 B 948.01 M
1-yr Return: +268%
Avg Volume (30 Day): 395,531
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.54 - 1.53 0.41 - 1.16
Market Cap: 105.20 M 79.77 M
1-yr Return: 0%
Avg Volume (30 Day): 87,453
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 20.43
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.15 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2018-10-03 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.11 - 0.40 0.08 - 0.30
Market Cap: 39.08 M 29.63 M
1-yr Return: +43.24%
Avg Volume (30 Day): 218,568
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 24.18 M 18.34 M
1-yr Return: -57.78%
Avg Volume (30 Day): 122,093
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.36
52-wk Range: 1.52 - 2.25 1.15 - 1.71
Market Cap: 231.21 M 175.31 M
1-yr Return: -5.79%
Avg Volume (30 Day): 516,144
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 48.59 M 36.84 M
1-yr Return: +50%
Avg Volume (30 Day): 222,162
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.17 - 0.68 0.13 - 0.52
Market Cap: 53.71 M 40.72 M
1-yr Return: +61.11%
Avg Volume (30 Day): 83,032
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.77 1.25
52-wk Range: 0.70 - 2.30 0.49 - 1.63
Market Cap: 186.74 M 132.00 M
1-yr Return: N/A
Avg Volume (30 Day): 113,248
2020-10-19 Local: United States dollar - USD USD
Stock Price: 2.83 2.83
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 225.28 M 225.28 M
1-yr Return: +103.24%
Avg Volume (30 Day): 243,775
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 35.88 M 27.20 M
1-yr Return: -8.33%
Avg Volume (30 Day): 211,778
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.33 - 1.35 0.25 - 1.02
Market Cap: 304.62 M 230.97 M
1-yr Return: +147.37%
Avg Volume (30 Day): 1,843,543
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.15 - 0.72 0.11 - 0.55
Market Cap: 72.43 M 54.92 M
1-yr Return: +140.74%
Avg Volume (30 Day): 129,873
2020-05-29 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.14 - 0.59 0.11 - 0.45
Market Cap: 19.58 M 14.84 M
1-yr Return: -17.07%
Avg Volume (30 Day): 313,770
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 159.03 M 120.58 M
1-yr Return: +97.65%
Avg Volume (30 Day): 272,242
2020-10-19 Local: British pence - GBp USD
Stock Price: 42.00 0.54
52-wk Range: 18.00 - 62.00 0.23 - 0.80
Market Cap: 2.82 B 36.54 M
1-yr Return: +82.61%
Avg Volume (30 Day): 360,034
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.24 - 0.69 0.24 - 0.69
Market Cap: 139.69 M 139.69 M
1-yr Return: +96.03%
Avg Volume (30 Day): 1,891
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.22 0.05 - 0.17
Market Cap: 24.37 M 18.48 M
1-yr Return: 0%
Avg Volume (30 Day): 333,253
2020-05-29 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.21 0.05 - 0.16
Market Cap: 60.45 M 45.84 M
1-yr Return: -57.89%
Avg Volume (30 Day): 728,622
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.65
52-wk Range: 0.46 - 2.19 0.35 - 1.66
Market Cap: 716.10 M 542.97 M
1-yr Return: +250%
Avg Volume (30 Day): 383,423
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.05 - 0.30 0.04 - 0.21
Market Cap: 146.58 M 103.62 M
1-yr Return: N/A
Avg Volume (30 Day): 3,422,228
2020-10-19 Local: United States dollar - USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 28.15 M 28.15 M
1-yr Return: +69.96%
Avg Volume (30 Day): 136,494
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.15 - 1.05 0.11 - 0.80
Market Cap: 97.89 M 74.22 M
1-yr Return: +212.28%
Avg Volume (30 Day): 474,552
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.48
52-wk Range: 1.00 - 2.50 0.76 - 1.90
Market Cap: 140.67 M 106.66 M
1-yr Return: -22%
Avg Volume (30 Day): 36,294
2020-10-19 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.69
52-wk Range: 0.20 - 1.04 0.14 - 0.74
Market Cap: 362.36 M 256.15 M
1-yr Return: +169.44%
Avg Volume (30 Day): 297,134
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.18
52-wk Range: 0.44 - 1.95 0.33 - 1.48
Market Cap: 154.32 M 117.01 M
1-yr Return: +70.33%
Avg Volume (30 Day): 103,269
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.89 1.43
52-wk Range: 0.53 - 2.40 0.40 - 1.82
Market Cap: 334.62 M 253.72 M
1-yr Return: +117.24%
Avg Volume (30 Day): 407,746
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.07 - 0.44 0.05 - 0.33
Market Cap: 19.24 M 14.59 M
1-yr Return: +37.5%
Avg Volume (30 Day): 204,852
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 21.48 M 16.29 M
1-yr Return: +128.57%
Avg Volume (30 Day): 22,759
2020-10-19 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.13 - 0.88 0.13 - 0.88
Market Cap: 25.36 M 25.36 M
1-yr Return: +53.64%
Avg Volume (30 Day): 403,126
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 8.53 M 6.47 M
1-yr Return: +38.1%
Avg Volume (30 Day): 134,793
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.33 - 2.05 0.25 - 1.55
Market Cap: 100.40 M 76.13 M
1-yr Return: +284.85%
Avg Volume (30 Day): 312,925
2020-10-09 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.27
52-wk Range: 0.15 - 3.00 0.11 - 2.27
Market Cap: 925.95 M 702.09 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.30
52-wk Range: 0.72 - 2.66 0.55 - 2.02
Market Cap: 174.29 M 132.15 M
1-yr Return: +94.32%
Avg Volume (30 Day): 200,795
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 38.25 M 29.01 M
1-yr Return: +47.37%
Avg Volume (30 Day): 102,077
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 0.42 0.30
52-wk Range: 0.20 - 0.54 0.14 - 0.38
Market Cap: 91.31 M 64.55 M
1-yr Return: N/A
Avg Volume (30 Day): 95,868
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.31 0.99
52-wk Range: 0.27 - 2.09 0.20 - 1.58
Market Cap: 218.90 M 165.98 M
1-yr Return: +351.72%
Avg Volume (30 Day): 224,639
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 13.45 M 10.20 M
1-yr Return: +118.18%
Avg Volume (30 Day): 197,129
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.05 - 0.18 0.04 - 0.13
Market Cap: 69.47 M 49.11 M
1-yr Return: N/A
Avg Volume (30 Day): 1,043,685
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.22 - 0.55 0.17 - 0.42
Market Cap: 119.02 M 90.24 M
1-yr Return: +17.5%
Avg Volume (30 Day): 89,394
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 8.14 M 6.18 M
1-yr Return: -47.5%
Avg Volume (30 Day): 337,957
2020-10-09 Local: Australian dollar - AUD USD
Stock Price: 1.16 0.82
52-wk Range: 0.29 - 1.24 0.20 - 0.88
Market Cap: 974.28 M 688.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.63 - 2.36 0.48 - 1.79
Market Cap: 239.49 M 181.59 M
1-yr Return: -54.94%
Avg Volume (30 Day): 132,960
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.19 9.24
52-wk Range: 4.50 - 14.88 3.41 - 11.28
Market Cap: 1.57 B 1.19 B
1-yr Return: +59.35%
Avg Volume (30 Day): 471,244
2020-10-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.74
52-wk Range: 0.41 - 1.34 0.31 - 1.02
Market Cap: 96.12 M 72.88 M
1-yr Return: 0%
Avg Volume (30 Day): 178,763
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.31 0.06 - 0.23
Market Cap: 16.32 M 12.37 M
1-yr Return: -31.91%
Avg Volume (30 Day): 192,764
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.13 - 0.39 0.10 - 0.30
Market Cap: 134.03 M 101.63 M
1-yr Return: -43.24%
Avg Volume (30 Day): 446,488
2020-10-19 Local: United States dollar - USD USD
Stock Price: 15.00 15.00
52-wk Range: 7.50 - 17.00 7.50 - 17.00
Market Cap: 92.21 M 92.21 M
1-yr Return: +3.45%
Avg Volume (30 Day): 474
2020-10-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.57 2.71
52-wk Range: 0.47 - 4.49 0.36 - 3.40
Market Cap: N/A N/A
1-yr Return: +643.75%
Avg Volume (30 Day): 1,433,976

KEYNOTE SPEAKERS

Managing Partner, CPM Group

Jeff Christian

Managing Partner, CPM Group
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
Tuesday, Sep 25 1:30 PM
Broadmoor Hall D/E
Head of Mine Economics (London), Metals Focus

Charles Cooper

Head of Mine Economics (London), Metals Focus
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
Monday, Sep 24 1:30 PM
Broadmoor Hall C
Co-Founder, Director, Chief Strategy Officer, Goldmoney

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Tuesday, Sep 25 6:20 PM
Peter Munk Memorial Center
Mining Analyst, S&P Global Market Intelligence

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
Tuesday, Sep 25 1:30 PM
Peter Munk Memorial Center
Chief Financial Officer, World Gold Council

Terry Heymann

Chief Financial Officer, World Gold Council
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
Tuesday, Sep 25 1:30 PM
Broadmoor Hall C
Chief Investment Officer, Newscape Capital

Charlie Morris

Chief Investment Officer, Newscape Capital
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
Monday, Sep 24 6:20 PM
Peter Munk Memorial Center
Chief Executive Officer, Goldmoney

Roy Sebag

Chief Executive Officer, Goldmoney
Goldmoney: What’s Next for Gold in the Digital Age

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Tuesday, Sep 25 6:10 PM
Peter Munk Memorial Center