Prior Years

Gold Forum Americas / XPL-DEV 2018

Gold Forum Americas / XPL-DEV 2018 has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 25 8:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 24 2:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 24 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 24 1:30 PM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 24 4:40 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 25 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Sep 24 8:10 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 24 4:20 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 25 3:30 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 25 5:15 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Ivan Bebek Sep 24 3:45 PM
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold Nick Tintor Sep 24 5:15 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 26 10:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 24 1:50 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold John Foulkes Sep 26 10:00 AM
Barrick GOLD New York Stock Exchange Producer Gold Catherine Raw
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout Sep 24 1:45 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Steve Parsons Sep 24 11:45 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Milan Jerkovic Sep 25 1:15 PM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Greg Gibson Sep 24 11:15 AM
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Sep 24 3:20 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Steve Curtis Sep 26 10:40 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Greg Smith Sep 26 10:45 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis Sep 24 3:15 PM
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 25 3:40 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 24 4:20 PM
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold Alex Dorsch Sep 25 4:45 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Xin Song
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold Mitchell Krebs Sep 25 1:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 25 10:00 AM
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Sep 26 11:20 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Brad Juneau
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 24 1:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Sep 24 10:45 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Rohan Williams Sep 24 8:10 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold Patrick Anderson
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Michael Kenyon Sep 25 1:30 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 24 9:30 AM
Dynacor Gold Mines DNG Toronto Stock Exchange Producer Gold Jean Martineau
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Sep 25 11:00 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold George Burns Sep 24 2:30 PM
Elemental Royalties Unlisted Organization Royalty / Streaming Gold Fred Bell Sep 26 10:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Sep 26 11:45 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Sep 25 1:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Sep 25 2:50 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Sep 24 10:20 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Christian Milau Sep 24 8:45 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Sep 25 3:15 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Sep 25 11:40 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Adam Lundin Sep 24 3:00 PM
Fiore Gold F Toronto Venture Exchange Producer Gold Tim Warman Sep 26 10:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 24 11:20 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Jeff Swinoga Sep 24 11:00 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 24 10:40 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Sep 24 10:20 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 25 2:50 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Robert Hinchcliffe Sep 26 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Sep 26 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Sep 26 10:00 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 24 4:00 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 24 8:30 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Duncan Gibbs Sep 24 9:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 24 8:30 AM
Golden Arrow Resources GRG Toronto Venture Exchange Developer Silver
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Sep 25 11:45 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 24 4:00 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 26 11:00 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Sep 26 11:15 AM
Great Panther Mining Limited GPL NYSE MKT Producer Gold James Bannantine Sep 24 5:00 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 24 1:30 PM
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold Peter Steenkamp Sep 25 4:00 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Shawn Howarth Sep 26 9:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Sep 25 1:50 PM
Highland Gold HGM London Stock Exchange Producer Gold Denis Alexandrov Sep 24 8:50 AM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Ignacio Bustamante Sep 25 1:10 PM
Hummingbird Resources HUM London Stock Exchange Producer Gold Bert Monro Sep 26 9:20 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 24 2:10 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Sep 25 9:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Sep 25 11:15 AM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Egizio Bianchini Sep 25 3:20 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 24 2:30 PM
Kingsgate KCN Australian Stock Exchange Developer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 25 8:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Sep 25 8:10 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Sep 25 3:40 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 25 3:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Hamish Greig Sep 25 2:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 24 1:50 PM
Lydian International LYD Toronto Stock Exchange Developer Gold João Carrêlo
MAG Silver Corp. MAG NYSE MKT Developer Silver George Paspalas Sep 24 11:00 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Dominic Duffy Sep 26 10:40 AM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Dan O'Flaherty Sep 25 11:10 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Sep 26 11:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 24 2:00 PM
Millennium Minerals MOY Australian Stock Exchange Producer Gold Peter Cash Sep 25 9:50 AM
Minaurum Gold MGG Toronto Venture Exchange Explorer Silver Darrell Rader Sep 24 11:30 AM
Mineros CB Unlisted Organization Producer Gold Andres Restrepo Sep 26 9:40 AM
Monarques Gold Corporation MQR Toronto Venture Exchange Producer Gold Jean-Marc Lacoste Sep 26 11:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Stuart Brown Sep 25 4:20 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Sep 26 11:30 AM
Navarre Minerals NML Australian Stock Exchange Explorer Gold Geoff McDermott Sep 26 11:00 AM
Nevada Copper Corp. NCU Toronto Stock Exchange Developer Copper Matt Gili Sep 24 10:15 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Sep 25 1:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Sep 25 10:20 AM
Newmont Goldcorp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 25 9:50 AM
Nordgold Unlisted Organization Producer Gold
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 25 5:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 24 9:50 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Ken Berry Sep 25 10:30 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 25 2:10 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Sep 24 9:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 24 8:50 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Sep 25 4:30 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Marc Prefontaine Sep 24 1:15 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Juan Gavidia Sep 26 9:45 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 24 11:20 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 25 4:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 25 2:30 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Sep 25 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 25 10:30 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 25 4:15 PM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Sep 24 3:00 PM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 25 11:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold John Begeman Sep 24 9:10 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 25 1:50 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 24 3:30 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 25 10:10 AM
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 24 9:10 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 25 4:40 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Alex Black Sep 24 5:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Sep 24 4:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 24 3:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 24 11:00 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Justine Magee
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 24 10:30 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 24 11:40 AM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Simon Jessop Sep 24 8:30 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 24 9:50 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 25 4:20 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 24 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Sep 24 11:40 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Luke Tonkin Sep 25 10:50 AM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Sep 26 9:30 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lon Shaver Sep 24 4:40 PM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Eric Fier Sep 24 4:15 PM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Sep 24 9:00 AM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Chris Herald Sep 25 5:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 25 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Garth Campbell-Cowan Sep 24 9:30 AM
Stornoway SWY Toronto Stock Exchange Producer Diamond Matt Manson Sep 25 4:40 PM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Steve Robertson Sep 25 1:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Sep 25 11:30 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 25 5:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 25 3:20 PM
Treasury Metals TML Toronto Stock Exchange Explorer Gold Greg Ferron Sep 25 10:15 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 24 2:15 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 25 2:15 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 24 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 25 2:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 24 3:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 24 10:40 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Sep 24 4:45 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Sep 24 2:30 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Qixue (George) Fang Sep 24 1:10 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 80.94 61.43
52-wk Range: 48.41 - 86.39 36.74 - 65.56
Market Cap: 19.04 B 14.45 B
1-yr Return: +64.7%
Avg Volume (30 Day): 802,921
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.52
52-wk Range: 2.08 - 7.66 1.58 - 5.81
Market Cap: 2.14 B 1.62 B
1-yr Return: +232.42%
Avg Volume (30 Day): 913,955
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.70
52-wk Range: 3.88 - 10.12 2.94 - 7.68
Market Cap: 2.92 B 2.22 B
1-yr Return: +67.33%
Avg Volume (30 Day): 897,115
2019-12-06 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 0.75 - 2.81 0.75 - 2.81
Market Cap: 213.82 M 213.82 M
1-yr Return: +155.42%
Avg Volume (30 Day): 771,802
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.91
52-wk Range: 1.66 - 5.19 1.26 - 3.94
Market Cap: 163.37 M 123.98 M
1-yr Return: +118.86%
Avg Volume (30 Day): 213,519
2019-12-06 Local: United States dollar - USD USD
Stock Price: 19.84 19.84
52-wk Range: 10.62 - 23.85 10.62 - 23.85
Market Cap: 8.15 B 8.15 B
1-yr Return: +83.28%
Avg Volume (30 Day): 3,433,893
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 339.58 M 257.71 M
1-yr Return: +57.85%
Avg Volume (30 Day): 425,962
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 277.74 M 210.78 M
1-yr Return: +28.13%
Avg Volume (30 Day): 114,541
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.35 0.13 - 0.27
Market Cap: 28.02 M 21.26 M
1-yr Return: -42.42%
Avg Volume (30 Day): 131,465
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.80 0.16 - 0.61
Market Cap: 26.95 M 20.45 M
1-yr Return: -68.99%
Avg Volume (30 Day): 69,659
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 160.70 M 121.96 M
1-yr Return: +41.67%
Avg Volume (30 Day): 123,352
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.50 0.05 - 0.38
Market Cap: 4.76 M 3.61 M
1-yr Return: -78.75%
Avg Volume (30 Day): 29,079
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 31.82 M 31.82 M
1-yr Return: +3.67%
Avg Volume (30 Day): 351,342
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.74
52-wk Range: 3.24 - 5.36 2.46 - 4.07
Market Cap: 5.05 B 3.83 B
1-yr Return: +44.57%
Avg Volume (30 Day): 3,337,110
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.10 - 0.39 0.08 - 0.30
Market Cap: 42.94 M 32.59 M
1-yr Return: +121.43%
Avg Volume (30 Day): 191,534
2019-12-05 Local: United States dollar - USD USD
Stock Price: 22.62 22.62
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.40 B 26.40 B
1-yr Return: +28.98%
Avg Volume (30 Day): 4,738,000
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.16
52-wk Range: 0.89 - 2.95 0.68 - 2.24
Market Cap: 292.76 M 222.18 M
1-yr Return: +186.87%
Avg Volume (30 Day): 55,914
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.47 0.32
52-wk Range: 0.35 - 0.74 0.24 - 0.50
Market Cap: 267.86 M 183.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.52 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 1.46 - 3.19 1.11 - 2.42
Market Cap: 451.61 M 342.73 M
1-yr Return: -34%
Avg Volume (30 Day): 83,867
2019-12-05 Local: United States dollar - USD USD
Stock Price: 15.27 15.27
52-wk Range: 13.77 - 17.85 13.77 - 17.85
Market Cap: 3.88 B 3.88 B
1-yr Return: +4.33%
Avg Volume (30 Day): 1,301,630
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.35
52-wk Range: 6.63 - 11.15 5.03 - 8.46
Market Cap: 116.63 M 88.51 M
1-yr Return: +52.16%
Avg Volume (30 Day): 2,769
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.57 - 0.93 0.43 - 0.71
Market Cap: N/A N/A
1-yr Return: +45.16%
Avg Volume (30 Day): 398,247
2019-12-05 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 108.33 M 74.22 M
1-yr Return: -23.68%
Avg Volume (30 Day): 95,827
2019-12-06 Local: British pence - GBp USD
Stock Price: 119.15 1.57
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 137.59 B 1.81 B
1-yr Return: +19.24%
Avg Volume (30 Day): 6,467,463
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.39 7.89
52-wk Range: 5.31 - 13.00 4.03 - 9.87
Market Cap: 3.03 B 2.30 B
1-yr Return: +84.55%
Avg Volume (30 Day): 687,474
2019-11-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.23 0.08 - 0.17
Market Cap: 46.59 M 35.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.83
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 432.09 M 327.92 M
1-yr Return: -37.36%
Avg Volume (30 Day): 138,942
2019-12-05 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 2.78 - 7.36 2.78 - 7.36
Market Cap: 1.35 B 1.35 B
1-yr Return: +82.37%
Avg Volume (30 Day): 4,899,383
2019-12-05 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 16.88 - 32.50 0.22 - 0.43
Market Cap: 1.29 B 16.99 M
1-yr Return: -35.83%
Avg Volume (30 Day): 235,253
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.38 0.11 - 0.29
Market Cap: 7.59 M 5.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 32,017
2019-12-05 Local: United States dollar - USD USD
Stock Price: 13.50 13.50
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 82.99 M 82.99 M
1-yr Return: -26.53%
Avg Volume (30 Day): 514
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.08
52-wk Range: 1.76 - 5.40 1.34 - 4.10
Market Cap: 1.01 B 767.41 M
1-yr Return: +149.77%
Avg Volume (30 Day): 551,678
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.55 - 2.95 1.18 - 2.24
Market Cap: 207.73 M 157.65 M
1-yr Return: -27.14%
Avg Volume (30 Day): 83,609
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.94
52-wk Range: 0.38 - 2.88 0.26 - 1.97
Market Cap: 305.51 M 209.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 393.89 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.45 18.56
52-wk Range: 9.55 - 25.45 7.25 - 19.31
Market Cap: 4.28 B 3.25 B
1-yr Return: +134.42%
Avg Volume (30 Day): 907,144
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.96 4.52
52-wk Range: 3.18 - 6.05 2.41 - 4.59
Market Cap: 1.06 B 807.34 M
1-yr Return: +75.81%
Avg Volume (30 Day): 349,978
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.34
52-wk Range: 1.42 - 2.00 1.08 - 1.52
Market Cap: 70.32 M 53.37 M
1-yr Return: +21.92%
Avg Volume (30 Day): 29,626
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.37 M 18.49 M
1-yr Return: -54.17%
Avg Volume (30 Day): 293,011
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 9.71 7.37
52-wk Range: 0.75 - 13.34 0.57 - 10.12
Market Cap: 1.54 B 1.17 B
1-yr Return: +1177.63%
Avg Volume (30 Day): 1,175,782
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 29.25 M 22.20 M
1-yr Return: +221.74%
Avg Volume (30 Day): 91,766
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 116.32 M 116.32 M
1-yr Return: +26.83%
Avg Volume (30 Day): 82,261
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.69 18.74
52-wk Range: 16.36 - 28.98 12.42 - 21.99
Market Cap: 2.30 B 1.75 B
1-yr Return: +48.2%
Avg Volume (30 Day): 257,293
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.72
52-wk Range: 1.68 - 3.20 1.27 - 2.43
Market Cap: 289.40 M 219.63 M
1-yr Return: +23.37%
Avg Volume (30 Day): 1,946,881
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.01 6.08
52-wk Range: 7.51 - 8.30 5.70 - 6.30
Market Cap: N/A N/A
1-yr Return: +2.43%
Avg Volume (30 Day): 107,439
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 1.10 0.17 - 0.83
Market Cap: 16.12 M 12.23 M
1-yr Return: -49.09%
Avg Volume (30 Day): 292,830
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.60 B 4.60 B
1-yr Return: +16.49%
Avg Volume (30 Day): 10,775
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.59
52-wk Range: 1.95 - 3.25 1.48 - 2.47
Market Cap: 150.77 M 114.42 M
1-yr Return: -7.11%
Avg Volume (30 Day): 23,163
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.22 - 0.63 0.22 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 11.03 11.03
52-wk Range: 4.85 - 11.62 4.85 - 11.62
Market Cap: 2.13 B 2.13 B
1-yr Return: +123.28%
Avg Volume (30 Day): 3,845,561
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 122.64 M 93.08 M
1-yr Return: -15.38%
Avg Volume (30 Day): 752,362
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 3.22 - 6.12 2.44 - 4.64
Market Cap: 716.77 M 543.96 M
1-yr Return: +3.7%
Avg Volume (30 Day): 616,538
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 129.25 98.09
52-wk Range: 90.20 - 134.70 68.45 - 102.22
Market Cap: 24.05 B 18.25 B
1-yr Return: +39.15%
Avg Volume (30 Day): 526,423
2019-12-06 Local: British pence - GBp USD
Stock Price: 563.20 7.40
52-wk Range: 536.80 - 1,028.00 7.05 - 13.50
Market Cap: 415.02 B 5.45 B
1-yr Return: -27.25%
Avg Volume (30 Day): 1,834,908
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.16 - 0.44 0.12 - 0.33
Market Cap: 28.42 M 21.57 M
1-yr Return: +60%
Avg Volume (30 Day): 90,844
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 16.18 M 12.28 M
1-yr Return: -11.9%
Avg Volume (30 Day): 98,874
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 111.96 M 84.97 M
1-yr Return: +209.52%
Avg Volume (30 Day): 146,998
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.08 6.08
52-wk Range: 3.00 - 6.29 3.00 - 6.29
Market Cap: 4.99 B 4.99 B
1-yr Return: +96.95%
Avg Volume (30 Day): 6,666,796
2019-12-05 Local: United States dollar - USD USD
Stock Price: 4.72 4.72
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 270.13 M 270.13 M
1-yr Return: +26.51%
Avg Volume (30 Day): 724,082
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.13
Market Cap: 1.00 B 686.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 162.75 M 162.75 M
1-yr Return: -47.1%
Avg Volume (30 Day): 429,091
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.37 0.09 - 0.28
Market Cap: 15.81 M 12.00 M
1-yr Return: -38%
Avg Volume (30 Day): 141,197
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 35.22 M 26.73 M
1-yr Return: +17.39%
Avg Volume (30 Day): 154,207
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.44 - 4.97 2.44 - 4.97
Market Cap: 1.29 B 1.29 B
1-yr Return: +15.31%
Avg Volume (30 Day): 517,160
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.92 3.73
52-wk Range: 2.60 - 5.91 1.97 - 4.49
Market Cap: 150.15 M 113.95 M
1-yr Return: +86.36%
Avg Volume (30 Day): 184,129
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.23 0.07 - 0.17
Market Cap: 5.59 M 4.24 M
1-yr Return: -36.67%
Avg Volume (30 Day): 78,758
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.42 - 1.19 0.42 - 1.19
Market Cap: 72.47 M 72.47 M
1-yr Return: -23.27%
Avg Volume (30 Day): 977,544
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.46 - 1.85 0.35 - 1.40
Market Cap: 100.52 M 76.29 M
1-yr Return: -59.44%
Avg Volume (30 Day): 659,596
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 1.54 - 3.86 1.54 - 3.86
Market Cap: 1.42 B 1.42 B
1-yr Return: +101.6%
Avg Volume (30 Day): 5,964,210
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.44 0.07 - 0.33
Market Cap: 69.05 M 52.41 M
1-yr Return: -66.67%
Avg Volume (30 Day): 643,221
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 1.17 B 1.17 B
1-yr Return: +25.13%
Avg Volume (30 Day): 7,255,409
2019-12-06 Local: British pence - GBp USD
Stock Price: 182.10 2.39
52-wk Range: 135.10 - 257.20 1.77 - 3.38
Market Cap: 59.22 B 778.00 M
1-yr Return: +20.82%
Avg Volume (30 Day): 1,118,305
2019-12-06 Local: British pence - GBp USD
Stock Price: 160.50 2.11
52-wk Range: 153.50 - 232.20 2.02 - 3.05
Market Cap: 81.68 B 1.07 B
1-yr Return: -2.21%
Avg Volume (30 Day): 1,019,126
2019-12-05 Local: British pence - GBp USD
Stock Price: 20.50 0.27
52-wk Range: 13.00 - 29.49 0.17 - 0.39
Market Cap: 7.07 B 92.84 M
1-yr Return: +12.33%
Avg Volume (30 Day): 1,011,554
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.57
52-wk Range: 3.08 - 5.55 2.34 - 4.21
Market Cap: 2.19 B 1.66 B
1-yr Return: +10.07%
Avg Volume (30 Day): 1,734,941
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 67.84 M 51.48 M
1-yr Return: +92.06%
Avg Volume (30 Day): 96,022
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.30 - 0.83 0.23 - 0.63
Market Cap: 36.11 M 27.41 M
1-yr Return: -18.75%
Avg Volume (30 Day): 31,282
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.58
52-wk Range: 2.04 - 4.54 1.55 - 3.45
Market Cap: 2.69 B 2.04 B
1-yr Return: +26.87%
Avg Volume (30 Day): 800,628
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 134.82 M 102.32 M
1-yr Return: -48.57%
Avg Volume (30 Day): 63,233
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +138.51%
Avg Volume (30 Day): 235
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.43
52-wk Range: 3.68 - 7.24 2.79 - 5.49
Market Cap: 7.30 B 5.54 B
1-yr Return: +56.99%
Avg Volume (30 Day): 3,839,013
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 54.03 41.00
52-wk Range: 28.97 - 67.87 21.99 - 51.51
Market Cap: 11.41 B 8.66 B
1-yr Return: +84.12%
Avg Volume (30 Day): 1,061,665
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.47 1.87
52-wk Range: 1.34 - 3.07 1.02 - 2.33
Market Cap: 701.94 M 532.71 M
1-yr Return: +60.39%
Avg Volume (30 Day): 361,476
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 155.80 M 118.24 M
1-yr Return: +166.67%
Avg Volume (30 Day): 203,603
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.35 - 1.13 0.27 - 0.86
Market Cap: 101.92 M 77.35 M
1-yr Return: +132.56%
Avg Volume (30 Day): 62,333
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 5.84
52-wk Range: 4.59 - 9.04 3.48 - 6.86
Market Cap: 1.64 B 1.25 B
1-yr Return: +61.76%
Avg Volume (30 Day): 121,561
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 68.01 M 51.61 M
1-yr Return: -40%
Avg Volume (30 Day): 561,074
2019-12-05 Local: United States dollar - USD USD
Stock Price: 10.71 10.71
52-wk Range: 6.62 - 14.00 6.62 - 14.00
Market Cap: 915.74 M 915.74 M
1-yr Return: +57.27%
Avg Volume (30 Day): 360,365
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.06 - 1.57 0.05 - 1.19
Market Cap: 76.44 M 58.01 M
1-yr Return: +1337.67%
Avg Volume (30 Day): 282,322
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.16 4.67
52-wk Range: 4.94 - 6.96 3.75 - 5.28
Market Cap: 665.46 M 505.02 M
1-yr Return: +9.61%
Avg Volume (30 Day): 34,674
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.99
52-wk Range: 0.75 - 1.50 0.57 - 1.14
Market Cap: 97.87 M 74.28 M
1-yr Return: +62.88%
Avg Volume (30 Day): 195,118
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 147.54 M 111.97 M
1-yr Return: +1.61%
Avg Volume (30 Day): 149,971
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.32 - 0.55 0.24 - 0.42
Market Cap: 100.02 M 75.91 M
1-yr Return: -17.71%
Avg Volume (30 Day): 82,352
Local: Colombian Peso - COP USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.33 0.15 - 0.25
Market Cap: N/A N/A
1-yr Return: -12%
Avg Volume (30 Day): 94,467
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 235.21 M 178.50 M
1-yr Return: -28.83%
Avg Volume (30 Day): 188,760
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.63 M
1-yr Return: -25.64%
Avg Volume (30 Day): 57,353
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.15 0.03 - 0.10
Market Cap: 47.76 M 32.72 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 178.70 M 135.62 M
1-yr Return: -26.32%
Avg Volume (30 Day): 276,235
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 665.56 M 505.10 M
1-yr Return: +11.65%
Avg Volume (30 Day): 1,540,446
2019-12-05 Local: United States dollar - USD USD
Stock Price: 19.50 19.50
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 14.97 B 14.97 B
1-yr Return: +34.35%
Avg Volume (30 Day): 2,631
2019-12-06 Local: United States dollar - USD USD
Stock Price: 39.90 39.90
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 21.29 B 21.29 B
1-yr Return: +23.68%
Avg Volume (30 Day): 9,055,143
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.72 14.97
52-wk Range: 9.12 - 26.30 6.92 - 19.96
Market Cap: 1.16 B 880.59 M
1-yr Return: +72.23%
Avg Volume (30 Day): 120,240
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.56 - 1.47 0.42 - 1.12
Market Cap: 218.49 M 165.82 M
1-yr Return: -26.32%
Avg Volume (30 Day): 249,956
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.76 6.76
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.14 B 4.14 B
1-yr Return: +15.85%
Avg Volume (30 Day): 4,720
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 26.74 M 20.30 M
1-yr Return: +4.35%
Avg Volume (30 Day): 86,448
2019-12-06 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.33 B 2.33 B
1-yr Return: +92.55%
Avg Volume (30 Day): 2,014,455
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.77
52-wk Range: 1.87 - 3.93 1.42 - 2.98
Market Cap: 577.18 M 438.02 M
1-yr Return: +85.28%
Avg Volume (30 Day): 188,614
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.22 - 5.01 1.68 - 3.80
Market Cap: 1.55 B 1.18 B
1-yr Return: -34.87%
Avg Volume (30 Day): 1,778,694
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.25
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 80.44 M 55.11 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.34
52-wk Range: 0.85 - 1.83 0.65 - 1.39
Market Cap: 315.60 M 239.51 M
1-yr Return: +54.39%
Avg Volume (30 Day): 148,526
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.52 M
1-yr Return: 0%
Avg Volume (30 Day): 90,497
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.63 8.83
52-wk Range: 9.69 - 17.47 7.35 - 13.26
Market Cap: 1.82 B 1.38 B
1-yr Return: +20.22%
Avg Volume (30 Day): 449,239
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.42 - 3.90 1.84 - 2.96
Market Cap: 640.39 M 486.00 M
1-yr Return: +20.78%
Avg Volume (30 Day): 456,602
2019-12-05 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 10.26 - 20.54 10.26 - 20.54
Market Cap: 3.12 B 3.12 B
1-yr Return: +55.19%
Avg Volume (30 Day): 2,649,221
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 19.11 M 19.11 M
1-yr Return: -15.5%
Avg Volume (30 Day): 32,924
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.24 - 0.72 0.24 - 0.72
Market Cap: 717.24 M 717.24 M
1-yr Return: +184.29%
Avg Volume (30 Day): 26,807
2019-12-04 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 401.63 M 401.63 M
1-yr Return: +885.71%
Avg Volume (30 Day): 135,044
2019-12-05 Local: British pence - GBp USD
Stock Price: 1,194.00 15.69
52-wk Range: 763.80 - 1,283.00 10.03 - 16.85
Market Cap: 540.39 B 7.10 B
1-yr Return: +51.33%
Avg Volume (30 Day): 1,348,848
2019-12-05 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.39 - 2.55 1.05 - 1.94
Market Cap: 413.33 M 313.68 M
1-yr Return: +43.66%
Avg Volume (30 Day): 560,319
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.37
52-wk Range: 8.85 - 18.30 6.72 - 13.89
Market Cap: 2.49 B 1.89 B
1-yr Return: +42.59%
Avg Volume (30 Day): 591,557
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.90 - 1.53 0.68 - 1.16
Market Cap: 92.05 M 69.86 M
1-yr Return: +3.16%
Avg Volume (30 Day): 37,266
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 181.98 M 138.10 M
1-yr Return: +18.33%
Avg Volume (30 Day): 385,385
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 374.71 M 374.71 M
1-yr Return: +160.66%
Avg Volume (30 Day): 12,859
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 242.73 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +7.85%
Avg Volume (30 Day): 1,064
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 622.84 M 622.84 M
1-yr Return: +6.33%
Avg Volume (30 Day): 6,551
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 23.88 M 18.12 M
1-yr Return: -11.11%
Avg Volume (30 Day): 195,751
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 148.77 M 112.90 M
1-yr Return: -18%
Avg Volume (30 Day): 2,163,188
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 347.47 M 263.69 M
1-yr Return: +19.23%
Avg Volume (30 Day): 1,166,933
2019-12-05 Local: United States dollar - USD USD
Stock Price: 117.96 117.96
52-wk Range: 74.96 - 138.78 74.96 - 138.78
Market Cap: 7.72 B 7.72 B
1-yr Return: +55.91%
Avg Volume (30 Day): 509,952
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 9.40 M 7.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 6,396
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.40
52-wk Range: 0.99 - 2.28 0.75 - 1.73
Market Cap: 485.96 M 368.80 M
1-yr Return: +36.03%
Avg Volume (30 Day): 235,935
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.88
52-wk Range: 5.53 - 9.47 4.20 - 7.19
Market Cap: 1.67 B 1.27 B
1-yr Return: +60.92%
Avg Volume (30 Day): 498,896
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 1.72 B 1.72 B
1-yr Return: +9.95%
Avg Volume (30 Day): 6,103
2019-12-06 Local: United States dollar - USD USD
Stock Price: 13.29 13.29
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.72 M 789.72 M
1-yr Return: +14.77%
Avg Volume (30 Day): 400,613
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.92
52-wk Range: 2.37 - 5.75 1.80 - 4.36
Market Cap: 823.81 M 625.20 M
1-yr Return: +0.4%
Avg Volume (30 Day): 1,007,124
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.28
52-wk Range: 17.70 - 40.75 2.52 - 5.80
Market Cap: 43.69 B 6.22 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 8.52 8.52
52-wk Range: 2.32 - 8.88 2.32 - 8.88
Market Cap: 4.64 B 4.64 B
1-yr Return: +223.95%
Avg Volume (30 Day): 4,315,441
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.35
52-wk Range: 1.33 - 3.19 1.01 - 2.42
Market Cap: 290.90 M 220.77 M
1-yr Return: -41.64%
Avg Volume (30 Day): 20,576
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.34 - 1.07 0.34 - 1.07
Market Cap: 395.44 M 395.44 M
1-yr Return: +120.28%
Avg Volume (30 Day): 6,533
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.95 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.24
52-wk Range: 2.52 - 7.00 1.91 - 5.31
Market Cap: 1.16 B 878.05 M
1-yr Return: +168.31%
Avg Volume (30 Day): 394,695
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.10 6.15
52-wk Range: 6.67 - 8.73 5.06 - 6.63
Market Cap: 692.34 M 525.42 M
1-yr Return: -2.41%
Avg Volume (30 Day): 303,645
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.25
52-wk Range: 16.18 - 41.85 0.21 - 0.55
Market Cap: 34.53 B 453.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 15.75 M 15.75 M
1-yr Return: -6.9%
Avg Volume (30 Day): 48,897
2019-12-05 Local: United States dollar - USD USD
Stock Price: 17.20 17.20
52-wk Range: 10.59 - 17.56 10.59 - 17.56
Market Cap: 2.06 B 2.06 B
1-yr Return: +60%
Avg Volume (30 Day): 1,047,109
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 905.70 M 905.70 M
1-yr Return: -43.69%
Avg Volume (30 Day): 318
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.25 0.01 - 0.19
Market Cap: 16.71 M 12.68 M
1-yr Return: -89.47%
Avg Volume (30 Day): 1,696,098
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.65 0.13 - 0.49
Market Cap: 15.13 M 11.48 M
1-yr Return: -18.75%
Avg Volume (30 Day): 305,917
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 44.52 M 33.79 M
1-yr Return: -38.82%
Avg Volume (30 Day): 110,778
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.41
52-wk Range: 2.97 - 6.13 2.25 - 4.65
Market Cap: 623.67 M 473.31 M
1-yr Return: +75%
Avg Volume (30 Day): 218,246
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 3.10 - 7.04 2.35 - 5.34
Market Cap: 318.81 M 241.95 M
1-yr Return: -43.58%
Avg Volume (30 Day): 96,181
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.79 15.02
52-wk Range: 10.93 - 21.91 8.29 - 16.63
Market Cap: 1.68 B 1.28 B
1-yr Return: +74.36%
Avg Volume (30 Day): 367,151
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.42 0.16 - 0.32
Market Cap: 37.79 M 28.68 M
1-yr Return: +12%
Avg Volume (30 Day): 98,485
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.24 6.25
52-wk Range: 0.37 - 8.25 0.28 - 6.26
Market Cap: 6.32 B 4.80 B
1-yr Return: +2157.53%
Avg Volume (30 Day): 810,744
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.45 - 1.05 0.45 - 1.05
Market Cap: 71.27 M 71.27 M
1-yr Return: +55.65%
Avg Volume (30 Day): 195,007
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.27 7.04
52-wk Range: 3.30 - 9.35 2.50 - 7.10
Market Cap: 1.24 B 944.15 M
1-yr Return: +155.37%
Avg Volume (30 Day): 691,069
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 94.58 M 71.78 M
1-yr Return: +43.94%
Avg Volume (30 Day): 51,661
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.47
52-wk Range: 0.80 - 2.57 0.55 - 1.76
Market Cap: 836.59 M 573.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 28.06 28.06
52-wk Range: 15.73 - 30.90 15.73 - 30.90
Market Cap: 12.44 B 12.44 B
1-yr Return: +75.43%
Avg Volume (30 Day): 2,508,689
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 113.96 M 86.48 M
1-yr Return: -4.17%
Avg Volume (30 Day): 163,617
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.78
52-wk Range: 2.41 - 5.11 1.83 - 3.88
Market Cap: 4.73 B 3.59 B
1-yr Return: +70.07%
Avg Volume (30 Day): 2,737,829
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.18 B 2.18 B
1-yr Return: +5.7%
Avg Volume (30 Day): 43,029

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Broadmoor Hall Foyer
Early Registration & Meeting Support
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & Credential Collection
6:50 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall C
Keynote Speaker

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
About Charles Cooper

Charles is Head of Mine Economics at Metals Focus, having previously led the Mine Economics business at S&P Global Market Intelligence (previously SNL). He has over 20 years of mining sector experience including 10 years at Brook Hunt and as the Managing Director of The Gold Mining Company Ltd, an investment vehicle focused on acquiring operating gold mines in West Africa.

Charles Cooper
Head of Mine Economics
Metals Focus
Medium-Term Forecast For Gold Production, Development & Exploration
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Roy Sebag

Chief Executive Officer, Goldmoney
Monday, Sep 24 7:30 AM
Peter Munk Memorial Center
What the Western Jewelry Industry Can Learn from the East

This presentation will introduce Mene’s concept and founding principles, and explain its business model. It will also provide an update on business performance in the first year and give outlook for next steps for the company.

Objectives

  • Help investors understand the concept of Mene and its potential to revolutionize the gold market.
  • Report initial growth of the business in its first year.
  • Ensure investors understand drivers for Mene’s next stage of growth.
About Roy Sebag

Roy Sebag is the Founder and Chief Executive Officer of Goldmoney Inc. (TSX: XAU) the world’s largest precious metal savings, payments, and custody platform overseeing nearly $2 billion of precious metal savings for over 1.5 million clients worldwide.

Mr. Sebag is also the Founder and Chief Executive Officer of Menē Inc. (TSXV: MENE) a direct-to-consumer jewelry brand which crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight.

Previously, Mr. Sebag founded BitGold which launched in 2014 and rapidly became the most successful digital gold payments and savings platform in history. BitGold ultimately merged with Goldmoney in 2015 resulting in the creation of Goldmoney Inc.

Prior to BitGold, Mr. Sebag was a portfolio manager that engaged in fundamental long and short equity investing in distressed, event-driven, and natural resource related opportunities.

Mr. Sebag has enjoyed a 15-year career in business in diverse industries ranging from technology, precious metals, and investment management. He is also the author of several noted papers including: Global Gold Mine & Deposit Ranking, The Natural Order of Money, and The Gold Jewelry Standard.

Roy Sebag
CEO
Goldmoney® | Mené Inc.
What the Western Jewelry Industry Can Learn from the East
7:30 AM
Broadmoor Hall C
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
8:05 AM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
8:10 AM
Watch
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
8:30 AM
Watch
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov
8:50 AM
Watch
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
9:10 AM
Watch
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
9:30 AM
Watch
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
9:50 AM
Watch
Refreshment Break
10:10 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:15 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
10:20 AM
Watch
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:40 AM
Watch
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
11:00 AM
Watch
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
11:20 AM
Watch
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:40 AM
Watch
Broadmoor Hall D/E
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
8:05 AM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rohan Williams , Executive Chairmain
8:10 AM
Watch
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Simon Jessop , Chief Operating Officer
8:30 AM
Watch
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
8:50 AM
Watch
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
9:10 AM
Watch
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Garth Campbell-Cowan , CFO
9:30 AM
Watch
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
9:50 AM
Watch
Refreshment Break
10:10 AM
Session Moderator
Josh Wolfson
Director, Global Mining Research
RBC Capital Markets
10:15 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:20 AM
Watch
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:40 AM
Watch
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
11:00 AM
Watch
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:20 AM
Watch
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:40 AM
Watch
Peter Munk Memorial Center
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
About Charlie Morris

Charlie Morris is Chief Investment Officer at Newscape. He is the Lead Manager of the Newscape Diversified Growth Fund and chairs the investment committee. Having studied the gold market since the late 1990s, he writes Atlas Pulse which gives a 30,000 ft view of the gold market. That led to an interest in blockchain technology and in 2013, he founded Crypto Composite; an analytics platform for digital assets. This project aims to provide institutional investors with an in depth look inside blockchains so they can measure network activity. This increase in transparency, will lead to greater confidence in digital assets among the investment community.

Prior to Newscape, Charlie spent 17 years at HSBC Global Asset Management as the Head of Absolute Return managing a multi-asset fund range with assets in excess of $3 billion. He is a familiar face in the financial media and writes frequently as the editor of Atlas Pulse and the Fleet Street Letter, Britain’s oldest financial newsletter. Prior to fund management, Charlie was an officer in the Grenadier Guards, British Army.

Charlie Morris
Head of Multi Asset
Atlantic House Fund Management
The Relevance of Gold in a Digital World
12:20 PM
Broadmoor Hall C
Session Moderator
Tara Hassan
Mining Equity Analyst
Raymond James Ltd.
1:05 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
1:10 PM
Watch
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
1:30 PM
Watch
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
1:50 PM
Watch
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
2:10 PM
Watch
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
2:55 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:00 PM
Watch
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
Watch
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
3:40 PM
Watch
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
4:00 PM
Watch
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
4:20 PM
Watch
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
4:40 PM
Watch
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
5:00 PM
Watch
Broadmoor Hall D/E
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
1:05 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Vice President, Chief Engineer
1:10 PM
Watch
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
Watch
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
1:50 PM
Watch
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
2:10 PM
Watch
Yamana Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Daniel Racine , President & Chief Executive Officer
2:30 PM
Watch
Refreshment Break
2:50 PM
Session Moderator
2:55 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
3:00 PM
Watch
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
3:20 PM
Watch
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
3:40 PM
Watch
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
4:00 PM
Watch
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
4:20 PM
Watch
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
4:40 PM
Watch
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Broadmoor Hall C
Keynote Speaker

Terry Heymann

Chief Financial Officer, World Gold Council
Tuesday, Sep 25 7:30 AM
Broadmoor Hall C
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
About Terry Heymann

Terry Heymann is the World Gold Council’s Chief Financial Officer, overseeing finance and operations. Terry has broad experience across the gold supply chain. At the World Gold Council, he has led the development of the Conflict-Free Gold Standard, the first industry-led scheme to set out responsible business practices in conflict-affected areas, and the development of the Guidance Note on All-In costs, which has been widely adopted by the gold mining industry. In addition to his role as CFO, Terry also oversees the World Gold Council’s work on standard-setting for the industry.

Prior to joining the World Gold Council, Terry was a Principal at Marakon Associates, a leading strategy consultancy, where he helped clients in a number of industries on strategic issues and new product development.

Terry Heymann
CFO
World Gold Council
Gold and Climate Change
7:30 AM
Broadmoor Hall D/E
Keynote Speaker

Jeff Christian

Managing Partner, CPM Group
Tuesday, Sep 25 7:30 AM
Broadmoor Hall D/E
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
About Jeff Christian

Jeffrey M. Christian is Managing Partner at CPM Group, a precious metals and commodities research and consulting company he founded in 1986 in a buyout of the Goldman Sachs Commodities Research Group he managed at that time. He has a commanding understanding of the mechanics of precious metals and commodities trading and investing, as well as derivatives markets, commodities in general, and broad economic and financial trends. CPM advises major producers, users, governments, central banks, and institutional investors on how best to manage their financial exposure to precious metals and commodities. He advises on overall market trends, as well as on hedging, materials management, and investing strategies.

In 2006 he published Commodities Rising, a book on commodities markets. In 1980 he published a book on electric vehicles. More can be learned about Mr. Christian and CPM Group at www.cpmgroup.com.

Jeff Christian
Managing Director
CPM Group
Prescriptions for Increasing Investor Demand For Gold And Gold Shares, And Central Bank Demand For Gold
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
About Chris Galbraith

Christopher Galbraith is a Toronto-based mining analyst, with a focus on gold supply and the wider exploration sector. Prior to joining the S&P Global Market Intelligence, Chris spent a decade as a consulting geologist and exploration manager on sites across Canada.

Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:30 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:45 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cash , CEO
9:50 AM
Watch
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
10:10 AM
Watch
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
10:30 AM
Watch
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
10:50 AM
Watch
Maverix Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:10 AM
Watch
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
11:30 AM
Watch
Broadmoor Hall D/E
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
8:05 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
8:10 AM
Watch
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
8:30 AM
Watch
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
8:50 AM
Watch
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
9:10 AM
Watch
Keynote Speaker
Jeff Christian
Managing Director
CPM Group
Q&A with Jeff Christian
9:30 AM
Newmont Goldcorp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
9:50 AM
Watch
Refreshment Break
10:10 AM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
10:15 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Gerard Bond , Finance Director & CFO
10:20 AM
Watch
Keynote Speaker
John Reade
Chief Market Strategist
World Gold Council
Gold Market Update
10:40 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Joint presentation with Kelvin Dushnisky , CEO
and Ludwig Eybers, COO: International
11:00 AM
Watch
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:20 AM
Watch
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
11:40 AM
Watch
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
About Josh Crumb

Josh Crumb is a co-founder of Goldmoney Inc. and has served as its Chief Strategy Officer and Director since 2014. Mr. Crumb was previously an Executive Director at Goldman Sachs – the Senior Metals Strategist in the Global Economics, Commodities and Strategy Research Division in London; a co-founder and Chief Financial Officer of Coffee Flour, and a Director of Corporate Development at the Lundin Group of Companies. Mr. Crumb holds a Master of Science in Mineral Economics, a Graduate Certificate in International Political Economy, and a Bachelor of Science degree in Engineering from the Colorado School of Mines.

Josh Crumb
Co-Founder & Chief Strategy Officer
Goldmoney®
What Gold Ownership Will Look Like in a Decade
12:20 PM
Broadmoor Hall C
Session Moderator
John Bridges
Executive Director & Senior Analyst
J.P. Morgan Securities LLC
1:05 PM
Hochschild Mining plc
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:10 PM
Watch
Coeur Mining, Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:30 PM
Watch
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
1:50 PM
Watch
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Jim Voorhees , President & CEO
2:10 PM
Watch
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:30 PM
Watch
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:50 PM
Watch
Refreshment Break
3:10 PM
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
3:15 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
3:20 PM
Watch
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
3:40 PM
Watch
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
4:00 PM
Watch
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
4:20 PM
Watch
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
4:40 PM
Watch
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
5:00 PM
Watch
Broadmoor Hall D/E
Session Moderator
Greg Barnes
Managing Director, Head of Mining Research
TD Securities
1:05 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
1:10 PM
Watch
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Michael Kenyon , CEO
1:30 PM
Watch
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
1:50 PM
Watch
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
2:10 PM
Watch
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Watch
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
2:50 PM
Watch
Refreshment Break
3:10 PM
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
3:15 PM
Ivanhoe Mines
Primary Mineral: Copper
Primary Country: Congo, Democratic Republic of
Status: Developer
3:20 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
3:40 PM
Watch
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
4:00 PM
Watch
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
4:20 PM
Watch
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
4:40 PM
Watch
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
5:00 PM
Watch
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
5:30 PM
Broadmoor Hall Foyer
Registration & Information
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
8:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
8:20 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:15 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Nicole Adshead-Bell , CEO & Managing Director
9:20 AM
Watch
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
9:40 AM
Watch
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
10:00 AM
Watch
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
10:20 AM
Watch
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:40 AM
Watch
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
11:00 AM
Watch
Monarques Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jean-Marc Lacoste , President & CEO
11:20 AM
Watch
Broadmoor Hall D/E
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
9:15 AM
Hummingbird Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Bert Monro , Head of BD
9:20 AM
Watch
Mineros
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Andres Restrepo , CEO
9:40 AM
Watch
Elemental Royalties
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
10:00 AM
Watch
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
10:20 AM
Watch
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
10:40 AM
Watch
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
11:00 AM
Watch
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
11:20 AM
Watch
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
12:00 PM
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 9.71 7.37
52-wk Range: 0.75 - 13.34 0.57 - 10.12
Market Cap: 1.54 B 1.17 B
1-yr Return: +1177.63%
Avg Volume (30 Day): 1,175,782
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 80.94 61.43
52-wk Range: 48.41 - 86.39 36.74 - 65.56
Market Cap: 19.04 B 14.45 B
1-yr Return: +64.7%
Avg Volume (30 Day): 802,921
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.28 5.52
52-wk Range: 2.08 - 7.66 1.58 - 5.81
Market Cap: 2.14 B 1.62 B
1-yr Return: +232.42%
Avg Volume (30 Day): 913,955
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.70
52-wk Range: 3.88 - 10.12 2.94 - 7.68
Market Cap: 2.92 B 2.22 B
1-yr Return: +67.33%
Avg Volume (30 Day): 897,115
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.91
52-wk Range: 1.66 - 5.19 1.26 - 3.94
Market Cap: 163.37 M 123.98 M
1-yr Return: +118.86%
Avg Volume (30 Day): 213,519
2019-12-06 Local: United States dollar - USD USD
Stock Price: 19.84 19.84
52-wk Range: 10.62 - 23.85 10.62 - 23.85
Market Cap: 8.15 B 8.15 B
1-yr Return: +83.28%
Avg Volume (30 Day): 3,433,893
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.45
52-wk Range: 1.18 - 2.87 0.90 - 2.18
Market Cap: 339.58 M 257.71 M
1-yr Return: +57.85%
Avg Volume (30 Day): 425,962
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 277.74 M 210.78 M
1-yr Return: +28.13%
Avg Volume (30 Day): 114,541
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 31.82 M 31.82 M
1-yr Return: +3.67%
Avg Volume (30 Day): 351,342
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.74
52-wk Range: 3.24 - 5.36 2.46 - 4.07
Market Cap: 5.05 B 3.83 B
1-yr Return: +44.57%
Avg Volume (30 Day): 3,337,110
2019-12-05 Local: United States dollar - USD USD
Stock Price: 22.62 22.62
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 26.40 B 26.40 B
1-yr Return: +28.98%
Avg Volume (30 Day): 4,738,000
2019-01-29 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.17 0.00 - 0.12
Market Cap: 100.42 M 68.79 M
1-yr Return: N/A
Avg Volume (30 Day): 1,822,009
2019-12-05 Local: United States dollar - USD USD
Stock Price: 15.27 15.27
52-wk Range: 13.77 - 17.85 13.77 - 17.85
Market Cap: 3.88 B 3.88 B
1-yr Return: +4.33%
Avg Volume (30 Day): 1,301,630
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.35
52-wk Range: 6.63 - 11.15 5.03 - 8.46
Market Cap: 116.63 M 88.51 M
1-yr Return: +52.16%
Avg Volume (30 Day): 2,769
2019-12-06 Local: British pence - GBp USD
Stock Price: 119.15 1.57
52-wk Range: 79.42 - 154.75 1.04 - 2.03
Market Cap: 137.59 B 1.81 B
1-yr Return: +19.24%
Avg Volume (30 Day): 6,467,463
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.39 7.89
52-wk Range: 5.31 - 13.00 4.03 - 9.87
Market Cap: 3.03 B 2.30 B
1-yr Return: +84.55%
Avg Volume (30 Day): 687,474
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.83
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 432.09 M 327.92 M
1-yr Return: -37.36%
Avg Volume (30 Day): 138,942
2019-12-05 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 2.78 - 7.36 2.78 - 7.36
Market Cap: 1.35 B 1.35 B
1-yr Return: +82.37%
Avg Volume (30 Day): 4,899,383
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.08
52-wk Range: 1.76 - 5.40 1.34 - 4.10
Market Cap: 1.01 B 767.41 M
1-yr Return: +149.77%
Avg Volume (30 Day): 551,678
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.45 18.56
52-wk Range: 9.55 - 25.45 7.25 - 19.31
Market Cap: 4.28 B 3.25 B
1-yr Return: +134.42%
Avg Volume (30 Day): 907,144
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.96 4.52
52-wk Range: 3.18 - 6.05 2.41 - 4.59
Market Cap: 1.06 B 807.34 M
1-yr Return: +75.81%
Avg Volume (30 Day): 349,978
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 24.69 18.74
52-wk Range: 16.36 - 28.98 12.42 - 21.99
Market Cap: 2.30 B 1.75 B
1-yr Return: +48.2%
Avg Volume (30 Day): 257,293
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.72
52-wk Range: 1.68 - 3.20 1.27 - 2.43
Market Cap: 289.40 M 219.63 M
1-yr Return: +23.37%
Avg Volume (30 Day): 1,946,881
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.72 2.72
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.60 B 4.60 B
1-yr Return: +16.49%
Avg Volume (30 Day): 10,775
2019-12-05 Local: United States dollar - USD USD
Stock Price: 11.03 11.03
52-wk Range: 4.85 - 11.62 4.85 - 11.62
Market Cap: 2.13 B 2.13 B
1-yr Return: +123.28%
Avg Volume (30 Day): 3,845,561
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.41
52-wk Range: 3.22 - 6.12 2.44 - 4.64
Market Cap: 716.77 M 543.96 M
1-yr Return: +3.7%
Avg Volume (30 Day): 616,538
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 129.25 98.09
52-wk Range: 90.20 - 134.70 68.45 - 102.22
Market Cap: 24.05 B 18.25 B
1-yr Return: +39.15%
Avg Volume (30 Day): 526,423
2019-12-06 Local: British pence - GBp USD
Stock Price: 563.20 7.40
52-wk Range: 536.80 - 1,028.00 7.05 - 13.50
Market Cap: 415.02 B 5.45 B
1-yr Return: -27.25%
Avg Volume (30 Day): 1,834,908
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 111.96 M 84.97 M
1-yr Return: +209.52%
Avg Volume (30 Day): 146,998
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.08 6.08
52-wk Range: 3.00 - 6.29 3.00 - 6.29
Market Cap: 4.99 B 4.99 B
1-yr Return: +96.95%
Avg Volume (30 Day): 6,666,796
2019-12-05 Local: United States dollar - USD USD
Stock Price: 4.72 4.72
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 270.13 M 270.13 M
1-yr Return: +26.51%
Avg Volume (30 Day): 724,082
2019-05-03 Local: United States dollar - USD USD
Stock Price: 11.19 11.19
52-wk Range: 8.42 - 14.42 8.42 - 14.42
Market Cap: 9.73 B 9.73 B
1-yr Return: -18.04%
Avg Volume (30 Day): 11,254,998
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.44 - 4.97 2.44 - 4.97
Market Cap: 1.29 B 1.29 B
1-yr Return: +15.31%
Avg Volume (30 Day): 517,160
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.92 3.73
52-wk Range: 2.60 - 5.91 1.97 - 4.49
Market Cap: 150.15 M 113.95 M
1-yr Return: +86.36%
Avg Volume (30 Day): 184,129
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.42 - 1.19 0.42 - 1.19
Market Cap: 72.47 M 72.47 M
1-yr Return: -23.27%
Avg Volume (30 Day): 977,544
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.46 - 1.85 0.35 - 1.40
Market Cap: 100.52 M 76.29 M
1-yr Return: -59.44%
Avg Volume (30 Day): 659,596
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 1.54 - 3.86 1.54 - 3.86
Market Cap: 1.42 B 1.42 B
1-yr Return: +101.6%
Avg Volume (30 Day): 5,964,210
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.92 2.92
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 1.17 B 1.17 B
1-yr Return: +25.13%
Avg Volume (30 Day): 7,255,409
2019-12-06 Local: British pence - GBp USD
Stock Price: 160.50 2.11
52-wk Range: 153.50 - 232.20 2.02 - 3.05
Market Cap: 81.68 B 1.07 B
1-yr Return: -2.21%
Avg Volume (30 Day): 1,019,126
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.57
52-wk Range: 3.08 - 5.55 2.34 - 4.21
Market Cap: 2.19 B 1.66 B
1-yr Return: +10.07%
Avg Volume (30 Day): 1,734,941
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.58
52-wk Range: 2.04 - 4.54 1.55 - 3.45
Market Cap: 2.69 B 2.04 B
1-yr Return: +26.87%
Avg Volume (30 Day): 800,628
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.84 4.43
52-wk Range: 3.68 - 7.24 2.79 - 5.49
Market Cap: 7.30 B 5.54 B
1-yr Return: +56.99%
Avg Volume (30 Day): 3,839,013
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 54.03 41.00
52-wk Range: 28.97 - 67.87 21.99 - 51.51
Market Cap: 11.41 B 8.66 B
1-yr Return: +84.12%
Avg Volume (30 Day): 1,061,665
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.47 1.87
52-wk Range: 1.34 - 3.07 1.02 - 2.33
Market Cap: 701.94 M 532.71 M
1-yr Return: +60.39%
Avg Volume (30 Day): 361,476
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 5.84
52-wk Range: 4.59 - 9.04 3.48 - 6.86
Market Cap: 1.64 B 1.25 B
1-yr Return: +61.76%
Avg Volume (30 Day): 121,561
2019-12-05 Local: United States dollar - USD USD
Stock Price: 10.71 10.71
52-wk Range: 6.62 - 14.00 6.62 - 14.00
Market Cap: 915.74 M 915.74 M
1-yr Return: +57.27%
Avg Volume (30 Day): 360,365
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.06 - 1.57 0.05 - 1.19
Market Cap: 76.44 M 58.01 M
1-yr Return: +1337.67%
Avg Volume (30 Day): 282,322
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.16 4.67
52-wk Range: 4.94 - 6.96 3.75 - 5.28
Market Cap: 665.46 M 505.02 M
1-yr Return: +9.61%
Avg Volume (30 Day): 34,674
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 235.21 M 178.50 M
1-yr Return: -28.83%
Avg Volume (30 Day): 188,760
2019-04-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.55
52-wk Range: 3.36 - 6.01 2.55 - 4.56
Market Cap: 1.82 B 1.38 B
1-yr Return: +73.2%
Avg Volume (30 Day): 1,214,331
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 665.56 M 505.10 M
1-yr Return: +11.65%
Avg Volume (30 Day): 1,540,446
2019-12-05 Local: United States dollar - USD USD
Stock Price: 19.50 19.50
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 14.97 B 14.97 B
1-yr Return: +34.35%
Avg Volume (30 Day): 2,631
2019-12-06 Local: United States dollar - USD USD
Stock Price: 39.90 39.90
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 21.29 B 21.29 B
1-yr Return: +23.68%
Avg Volume (30 Day): 9,055,143
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.72 14.97
52-wk Range: 9.12 - 26.30 6.92 - 19.96
Market Cap: 1.16 B 880.59 M
1-yr Return: +72.23%
Avg Volume (30 Day): 120,240
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.56 - 1.47 0.42 - 1.12
Market Cap: 218.49 M 165.82 M
1-yr Return: -26.32%
Avg Volume (30 Day): 249,956
2019-12-05 Local: United States dollar - USD USD
Stock Price: 6.76 6.76
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.14 B 4.14 B
1-yr Return: +15.85%
Avg Volume (30 Day): 4,720
2019-12-06 Local: United States dollar - USD USD
Stock Price: 7.24 7.24
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.33 B 2.33 B
1-yr Return: +92.55%
Avg Volume (30 Day): 2,014,455
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.22 - 5.01 1.68 - 3.80
Market Cap: 1.55 B 1.18 B
1-yr Return: -34.87%
Avg Volume (30 Day): 1,778,694
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.63 8.83
52-wk Range: 9.69 - 17.47 7.35 - 13.26
Market Cap: 1.82 B 1.38 B
1-yr Return: +20.22%
Avg Volume (30 Day): 449,239
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.34
52-wk Range: 2.42 - 3.90 1.84 - 2.96
Market Cap: 640.39 M 486.00 M
1-yr Return: +20.78%
Avg Volume (30 Day): 456,602
2019-12-05 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 10.26 - 20.54 10.26 - 20.54
Market Cap: 3.12 B 3.12 B
1-yr Return: +55.19%
Avg Volume (30 Day): 2,649,221
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.24 - 0.72 0.24 - 0.72
Market Cap: 717.24 M 717.24 M
1-yr Return: +184.29%
Avg Volume (30 Day): 26,807
2019-12-05 Local: British pence - GBp USD
Stock Price: 1,194.00 15.69
52-wk Range: 763.80 - 1,283.00 10.03 - 16.85
Market Cap: 540.39 B 7.10 B
1-yr Return: +51.33%
Avg Volume (30 Day): 1,348,848
2019-12-05 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.39 - 2.55 1.05 - 1.94
Market Cap: 413.33 M 313.68 M
1-yr Return: +43.66%
Avg Volume (30 Day): 560,319
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.66 10.37
52-wk Range: 8.85 - 18.30 6.72 - 13.89
Market Cap: 2.49 B 1.89 B
1-yr Return: +42.59%
Avg Volume (30 Day): 591,557
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 374.71 M 374.71 M
1-yr Return: +160.66%
Avg Volume (30 Day): 12,859
2019-01-10 Local: British pence - GBp USD
Stock Price: 6,546.00 85.99
52-wk Range: 54.10 - 7,128.00 0.71 - 93.64
Market Cap: 617.74 B 8.12 B
1-yr Return: +8998.78%
Avg Volume (30 Day): 611,945
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 242.73 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +7.85%
Avg Volume (30 Day): 1,064
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 622.84 M 622.84 M
1-yr Return: +6.33%
Avg Volume (30 Day): 6,551
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 347.47 M 263.69 M
1-yr Return: +19.23%
Avg Volume (30 Day): 1,166,933
2019-12-05 Local: United States dollar - USD USD
Stock Price: 117.96 117.96
52-wk Range: 74.96 - 138.78 74.96 - 138.78
Market Cap: 7.72 B 7.72 B
1-yr Return: +55.91%
Avg Volume (30 Day): 509,952
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.88
52-wk Range: 5.53 - 9.47 4.20 - 7.19
Market Cap: 1.67 B 1.27 B
1-yr Return: +60.92%
Avg Volume (30 Day): 498,896
2019-12-05 Local: United States dollar - USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 1.72 B 1.72 B
1-yr Return: +9.95%
Avg Volume (30 Day): 6,103
2019-12-06 Local: United States dollar - USD USD
Stock Price: 13.29 13.29
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.72 M 789.72 M
1-yr Return: +14.77%
Avg Volume (30 Day): 400,613
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.92
52-wk Range: 2.37 - 5.75 1.80 - 4.36
Market Cap: 823.81 M 625.20 M
1-yr Return: +0.4%
Avg Volume (30 Day): 1,007,124
2019-12-05 Local: United States dollar - USD USD
Stock Price: 8.52 8.52
52-wk Range: 2.32 - 8.88 2.32 - 8.88
Market Cap: 4.64 B 4.64 B
1-yr Return: +223.95%
Avg Volume (30 Day): 4,315,441
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.35
52-wk Range: 1.33 - 3.19 1.01 - 2.42
Market Cap: 290.90 M 220.77 M
1-yr Return: -41.64%
Avg Volume (30 Day): 20,576
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.24
52-wk Range: 2.52 - 7.00 1.91 - 5.31
Market Cap: 1.16 B 878.05 M
1-yr Return: +168.31%
Avg Volume (30 Day): 394,695
2019-12-05 Local: United States dollar - USD USD
Stock Price: 17.20 17.20
52-wk Range: 10.59 - 17.56 10.59 - 17.56
Market Cap: 2.06 B 2.06 B
1-yr Return: +60%
Avg Volume (30 Day): 1,047,109
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 905.70 M 905.70 M
1-yr Return: -43.69%
Avg Volume (30 Day): 318
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.25 0.01 - 0.19
Market Cap: 16.71 M 12.68 M
1-yr Return: -89.47%
Avg Volume (30 Day): 1,696,098
2019-01-10 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.83
52-wk Range: 2.88 - 7.27 2.19 - 5.52
Market Cap: 1.58 B 1.20 B
1-yr Return: -10.3%
Avg Volume (30 Day): 898,550
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.41
52-wk Range: 2.97 - 6.13 2.25 - 4.65
Market Cap: 623.67 M 473.31 M
1-yr Return: +75%
Avg Volume (30 Day): 218,246
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.63
52-wk Range: 3.10 - 7.04 2.35 - 5.34
Market Cap: 318.81 M 241.95 M
1-yr Return: -43.58%
Avg Volume (30 Day): 96,181
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 19.79 15.02
52-wk Range: 10.93 - 21.91 8.29 - 16.63
Market Cap: 1.68 B 1.28 B
1-yr Return: +74.36%
Avg Volume (30 Day): 367,151
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.27 7.04
52-wk Range: 3.30 - 9.35 2.50 - 7.10
Market Cap: 1.24 B 944.15 M
1-yr Return: +155.37%
Avg Volume (30 Day): 691,069
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.47
52-wk Range: 0.80 - 2.57 0.55 - 1.76
Market Cap: 836.59 M 573.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 28.06 28.06
52-wk Range: 15.73 - 30.90 15.73 - 30.90
Market Cap: 12.44 B 12.44 B
1-yr Return: +75.43%
Avg Volume (30 Day): 2,508,689
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.78
52-wk Range: 2.41 - 5.11 1.83 - 3.88
Market Cap: 4.73 B 3.59 B
1-yr Return: +70.07%
Avg Volume (30 Day): 2,737,829
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.18 B 2.18 B
1-yr Return: +5.7%
Avg Volume (30 Day): 43,029
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 44.52 M 33.79 M
1-yr Return: -38.82%
Avg Volume (30 Day): 110,778
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.34 - 1.07 0.34 - 1.07
Market Cap: 395.44 M 395.44 M
1-yr Return: +120.28%
Avg Volume (30 Day): 6,533
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: Colombian Peso - COP USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: British pence - GBp USD
Stock Price: 20.50 0.27
52-wk Range: 13.00 - 29.49 0.17 - 0.39
Market Cap: 7.07 B 92.84 M
1-yr Return: +12.33%
Avg Volume (30 Day): 1,011,554
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.33 0.15 - 0.25
Market Cap: N/A N/A
1-yr Return: -12%
Avg Volume (30 Day): 94,467
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.94
52-wk Range: 0.38 - 2.88 0.26 - 1.97
Market Cap: 305.51 M 209.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-01 Local: British pence - GBp USD
Stock Price: 234.00 3.07
52-wk Range: 126.05 - 275.00 1.66 - 3.61
Market Cap: 95.96 B 1.26 B
1-yr Return: +78.69%
Avg Volume (30 Day): 946,835
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.22 - 0.63 0.22 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.34
52-wk Range: 1.42 - 2.00 1.08 - 1.52
Market Cap: 70.32 M 53.37 M
1-yr Return: +21.92%
Avg Volume (30 Day): 29,626
2019-12-06 Local: British pence - GBp USD
Stock Price: 182.10 2.39
52-wk Range: 135.10 - 257.20 1.77 - 3.38
Market Cap: 59.22 B 778.00 M
1-yr Return: +20.82%
Avg Volume (30 Day): 1,118,305
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.38 0.11 - 0.29
Market Cap: 7.59 M 5.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 32,017
2019-04-22 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.37
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 247.36 M 169.46 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.99
52-wk Range: 0.75 - 1.50 0.57 - 1.14
Market Cap: 97.87 M 74.28 M
1-yr Return: +62.88%
Avg Volume (30 Day): 195,118
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.28
52-wk Range: 17.70 - 40.75 2.52 - 5.80
Market Cap: 43.69 B 6.22 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.20
52-wk Range: 1.42 - 4.00 1.08 - 3.04
Market Cap: 121.48 M 92.19 M
1-yr Return: -58.64%
Avg Volume (30 Day): 79,160
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
8:25 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
8:30 AM
Watch
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
8:45 AM
Watch
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
9:00 AM
Watch
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
9:15 AM
Watch
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Duncan Gibbs , Managing Director & CEO (Incoming)
9:30 AM
Watch
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
9:45 AM
Watch
Refreshment Break
10:00 AM
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
10:10 AM
Nevada Copper Corp.
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Matt Gili , President & CEO
10:15 AM
Watch
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:30 AM
Watch
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
10:45 AM
Watch
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga , CEO
11:00 AM
Watch
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Gibson , Executive Chairman
11:15 AM
Watch
Minaurum Gold
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Darrell Rader , President & CEO
11:30 AM
Watch
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
11:45 AM
Watch
Broadmoor Hall F
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
1:10 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Marc Prefontaine , President & CEO
1:15 PM
Watch
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
1:30 PM
Watch
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Andrew Swarthout , President & CEO
1:45 PM
Watch
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
2:00 PM
Watch
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
2:15 PM
Watch
Josemaría Resources
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
2:30 PM
Watch
Refreshment Break
2:45 PM
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Securities
2:55 PM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
3:00 PM
Watch
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
3:15 PM
Watch
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:30 PM
Watch
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
3:45 PM
Watch
Refreshment Break
4:00 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
4:15 PM
Watch
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
4:30 PM
Watch
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
4:45 PM
Watch
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
Watch
Avidian Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Nick Tintor , President & CEO
5:15 PM
Watch
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
9:25 AM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
9:30 AM
Watch
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
9:45 AM
Watch
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:00 AM
Watch
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Ferron , Interim CEO
10:15 AM
Watch
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:30 AM
Refreshment Break
10:45 AM
Session Moderator
Sebastian de Kloet
Senior Vice President, Marketing
Red Cloud Securities
10:55 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
11:00 AM
Watch
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
11:15 AM
Watch
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
11:30 AM
Watch
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: William Sheriff , Chairman
11:45 AM
Watch
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
1:10 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Milan Jerkovic , Chairman
1:15 PM
Watch
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
1:30 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
1:45 PM
Watch
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
2:00 PM
Watch
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
2:15 PM
Watch
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Securities
2:55 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: George Ogilvie , President & CEO
3:00 PM
Watch
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
3:15 PM
Watch
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
3:30 PM
Watch
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
3:45 PM
Watch
Refreshment Break
4:00 PM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
4:15 PM
Watch
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
4:30 PM
Watch
Chalice Gold Mines
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Alex Dorsch , CEO
4:45 PM
Watch
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
5:00 PM
Watch
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover , President & CEO
5:15 PM
Watch
Broadmoor Hall F
Session Moderator
Chad Williams
Chairman & Founder
Red Cloud Securities
8:55 AM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Shawn Howarth , VP, Corporate Development
9:00 AM
Watch
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Watch
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
9:30 AM
Watch
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
9:45 AM
Watch
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
10:00 AM
Watch
Refreshment Break
10:15 AM
Session Moderator
Paolo Lostritto
President
Red Cloud Securities
10:25 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Robert Hinchcliffe , President and CEO
10:30 AM
Watch
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Producer
Presenter: Greg Smith , President & CEO
10:45 AM
Watch
Navarre Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Geoff McDermott , Managing Director
11:00 AM
Watch
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
11:15 AM
Watch
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
11:30 AM
Watch
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:45 AM
Watch
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.05 M 7.63 M
1-yr Return: -25.64%
Avg Volume (30 Day): 57,353
2019-12-04 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 401.63 M 401.63 M
1-yr Return: +885.71%
Avg Volume (30 Day): 135,044
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 147.54 M 111.97 M
1-yr Return: +1.61%
Avg Volume (30 Day): 149,971
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.45 - 1.05 0.45 - 1.05
Market Cap: 71.27 M 71.27 M
1-yr Return: +55.65%
Avg Volume (30 Day): 195,007
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 122.64 M 93.08 M
1-yr Return: -15.38%
Avg Volume (30 Day): 752,362
2019-12-06 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 0.75 - 2.81 0.75 - 2.81
Market Cap: 213.82 M 213.82 M
1-yr Return: +155.42%
Avg Volume (30 Day): 771,802
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.13
Market Cap: 1.00 B 686.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.77
52-wk Range: 1.87 - 3.93 1.42 - 2.98
Market Cap: 577.18 M 438.02 M
1-yr Return: +85.28%
Avg Volume (30 Day): 188,614
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.25
52-wk Range: 16.18 - 41.85 0.21 - 0.55
Market Cap: 34.53 B 453.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.40
52-wk Range: 0.99 - 2.28 0.75 - 1.73
Market Cap: 485.96 M 368.80 M
1-yr Return: +36.03%
Avg Volume (30 Day): 235,935
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 162.75 M 162.75 M
1-yr Return: -47.1%
Avg Volume (30 Day): 429,091
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 67.84 M 51.48 M
1-yr Return: +92.06%
Avg Volume (30 Day): 96,022
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 393.89 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.21
52-wk Range: 1.40 - 2.92 1.06 - 2.22
Market Cap: 646.91 M 490.95 M
1-yr Return: +70.47%
Avg Volume (30 Day): 480,676
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.44 0.07 - 0.33
Market Cap: 69.05 M 52.41 M
1-yr Return: -66.67%
Avg Volume (30 Day): 643,221
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.24 6.25
52-wk Range: 0.37 - 8.25 0.28 - 6.26
Market Cap: 6.32 B 4.80 B
1-yr Return: +2157.53%
Avg Volume (30 Day): 810,744
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.16
52-wk Range: 0.89 - 2.95 0.68 - 2.24
Market Cap: 292.76 M 222.18 M
1-yr Return: +186.87%
Avg Volume (30 Day): 55,914
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 134.82 M 102.32 M
1-yr Return: -48.57%
Avg Volume (30 Day): 63,233
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 160.70 M 121.96 M
1-yr Return: +41.67%
Avg Volume (30 Day): 123,352
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.01 6.08
52-wk Range: 7.51 - 8.30 5.70 - 6.30
Market Cap: N/A N/A
1-yr Return: +2.43%
Avg Volume (30 Day): 107,439
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.34
52-wk Range: 0.85 - 1.83 0.65 - 1.39
Market Cap: 315.60 M 239.51 M
1-yr Return: +54.39%
Avg Volume (30 Day): 148,526
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.90 - 1.53 0.68 - 1.16
Market Cap: 92.05 M 69.86 M
1-yr Return: +3.16%
Avg Volume (30 Day): 37,266
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 1.55 - 2.95 1.18 - 2.24
Market Cap: 207.73 M 157.65 M
1-yr Return: -27.14%
Avg Volume (30 Day): 83,609
2018-10-03 Local: United States dollar - USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 181.98 M 138.10 M
1-yr Return: +18.33%
Avg Volume (30 Day): 385,385
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.35 0.13 - 0.27
Market Cap: 28.02 M 21.26 M
1-yr Return: -42.42%
Avg Volume (30 Day): 131,465
2019-05-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 24.18 M 18.35 M
1-yr Return: -57.78%
Avg Volume (30 Day): 122,093
2019-05-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.87 - 1.73 0.66 - 1.31
Market Cap: 58.09 M 44.09 M
1-yr Return: -29.03%
Avg Volume (30 Day): 37,855
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.42 0.16 - 0.32
Market Cap: 37.79 M 28.68 M
1-yr Return: +12%
Avg Volume (30 Day): 98,485
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.30 - 0.83 0.23 - 0.63
Market Cap: 36.11 M 27.41 M
1-yr Return: -18.75%
Avg Volume (30 Day): 31,282
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.52 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 116.32 M 116.32 M
1-yr Return: +26.83%
Avg Volume (30 Day): 82,261
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 35.22 M 26.73 M
1-yr Return: +17.39%
Avg Volume (30 Day): 154,207
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.10 - 0.39 0.08 - 0.30
Market Cap: 42.94 M 32.59 M
1-yr Return: +121.43%
Avg Volume (30 Day): 191,534
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 26.74 M 20.30 M
1-yr Return: +4.35%
Avg Volume (30 Day): 86,448
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 1.10 0.17 - 0.83
Market Cap: 16.12 M 12.23 M
1-yr Return: -49.09%
Avg Volume (30 Day): 292,830
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 23.88 M 18.12 M
1-yr Return: -11.11%
Avg Volume (30 Day): 195,751
2019-12-05 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 16.88 - 32.50 0.22 - 0.43
Market Cap: 1.29 B 16.99 M
1-yr Return: -35.83%
Avg Volume (30 Day): 235,253
2019-12-06 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +138.51%
Avg Volume (30 Day): 235
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.37 M 18.49 M
1-yr Return: -54.17%
Avg Volume (30 Day): 293,011
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 68.01 M 51.61 M
1-yr Return: -40%
Avg Volume (30 Day): 561,074
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.57 - 0.93 0.43 - 0.71
Market Cap: N/A N/A
1-yr Return: +45.16%
Avg Volume (30 Day): 398,247
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.95 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 19.11 M 19.11 M
1-yr Return: -15.5%
Avg Volume (30 Day): 32,924
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.80 0.16 - 0.61
Market Cap: 26.95 M 20.45 M
1-yr Return: -68.99%
Avg Volume (30 Day): 69,659
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.59
52-wk Range: 1.95 - 3.25 1.48 - 2.47
Market Cap: 150.77 M 114.42 M
1-yr Return: -7.11%
Avg Volume (30 Day): 23,163
2019-12-05 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 108.33 M 74.22 M
1-yr Return: -23.68%
Avg Volume (30 Day): 95,827
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 94.58 M 71.78 M
1-yr Return: +43.94%
Avg Volume (30 Day): 51,661
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 155.80 M 118.24 M
1-yr Return: +166.67%
Avg Volume (30 Day): 203,603
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 16.18 M 12.28 M
1-yr Return: -11.9%
Avg Volume (30 Day): 98,874
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 9.40 M 7.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 6,396
2019-12-05 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 15.75 M 15.75 M
1-yr Return: -6.9%
Avg Volume (30 Day): 48,897
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.23 0.07 - 0.17
Market Cap: 5.59 M 4.24 M
1-yr Return: -36.67%
Avg Volume (30 Day): 78,758
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 29.25 M 22.20 M
1-yr Return: +221.74%
Avg Volume (30 Day): 91,766
2019-11-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.23 0.08 - 0.17
Market Cap: 46.59 M 35.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.35 - 1.13 0.27 - 0.86
Market Cap: 101.92 M 77.35 M
1-yr Return: +132.56%
Avg Volume (30 Day): 62,333
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.52 M
1-yr Return: 0%
Avg Volume (30 Day): 90,497
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.25
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 80.44 M 55.11 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.16 - 0.44 0.12 - 0.33
Market Cap: 28.42 M 21.57 M
1-yr Return: +60%
Avg Volume (30 Day): 90,844
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.50 0.05 - 0.38
Market Cap: 4.76 M 3.61 M
1-yr Return: -78.75%
Avg Volume (30 Day): 29,079
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.15 0.03 - 0.10
Market Cap: 47.76 M 32.72 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.32 - 0.55 0.24 - 0.42
Market Cap: 100.02 M 75.91 M
1-yr Return: -17.71%
Avg Volume (30 Day): 82,352
2019-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.65 0.13 - 0.49
Market Cap: 15.13 M 11.48 M
1-yr Return: -18.75%
Avg Volume (30 Day): 305,917
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.47 0.32
52-wk Range: 0.35 - 0.74 0.24 - 0.50
Market Cap: 267.86 M 183.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 1.46 - 3.19 1.11 - 2.42
Market Cap: 451.61 M 342.73 M
1-yr Return: -34%
Avg Volume (30 Day): 83,867
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.10 6.15
52-wk Range: 6.67 - 8.73 5.06 - 6.63
Market Cap: 692.34 M 525.42 M
1-yr Return: -2.41%
Avg Volume (30 Day): 303,645
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 113.96 M 86.48 M
1-yr Return: -4.17%
Avg Volume (30 Day): 163,617
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.37 0.09 - 0.28
Market Cap: 15.81 M 12.00 M
1-yr Return: -38%
Avg Volume (30 Day): 141,197
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 178.70 M 135.62 M
1-yr Return: -26.32%
Avg Volume (30 Day): 276,235
2019-12-05 Local: United States dollar - USD USD
Stock Price: 13.50 13.50
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 82.99 M 82.99 M
1-yr Return: -26.53%
Avg Volume (30 Day): 514
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 148.77 M 112.90 M
1-yr Return: -18%
Avg Volume (30 Day): 2,163,188

KEYNOTE SPEAKERS

Jeff Christian
Managing Partner, CPM Group

Jeff Christian

Managing Partner, CPM Group
Tuesday, Sep 25 7:30 AM
Broadmoor Hall D/E
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
About Jeff Christian

Jeffrey M. Christian is Managing Partner at CPM Group, a precious metals and commodities research and consulting company he founded in 1986 in a buyout of the Goldman Sachs Commodities Research Group he managed at that time. He has a commanding understanding of the mechanics of precious metals and commodities trading and investing, as well as derivatives markets, commodities in general, and broad economic and financial trends. CPM advises major producers, users, governments, central banks, and institutional investors on how best to manage their financial exposure to precious metals and commodities. He advises on overall market trends, as well as on hedging, materials management, and investing strategies.

In 2006 he published Commodities Rising, a book on commodities markets. In 1980 he published a book on electric vehicles. More can be learned about Mr. Christian and CPM Group at www.cpmgroup.com.

Charles Cooper
Head of Mine Economics (London), Metals Focus

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
About Charles Cooper

Charles is Head of Mine Economics at Metals Focus, having previously led the Mine Economics business at S&P Global Market Intelligence (previously SNL). He has over 20 years of mining sector experience including 10 years at Brook Hunt and as the Managing Director of The Gold Mining Company Ltd, an investment vehicle focused on acquiring operating gold mines in West Africa.

Josh Crumb
Co-Founder, Director, Chief Strategy Officer, Goldmoney

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
About Josh Crumb

Josh Crumb is a co-founder of Goldmoney Inc. and has served as its Chief Strategy Officer and Director since 2014. Mr. Crumb was previously an Executive Director at Goldman Sachs – the Senior Metals Strategist in the Global Economics, Commodities and Strategy Research Division in London; a co-founder and Chief Financial Officer of Coffee Flour, and a Director of Corporate Development at the Lundin Group of Companies. Mr. Crumb holds a Master of Science in Mineral Economics, a Graduate Certificate in International Political Economy, and a Bachelor of Science degree in Engineering from the Colorado School of Mines.

Chris Galbraith
Mining Analyst, S&P Global Market Intelligence

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
About Chris Galbraith

Christopher Galbraith is a Toronto-based mining analyst, with a focus on gold supply and the wider exploration sector. Prior to joining the S&P Global Market Intelligence, Chris spent a decade as a consulting geologist and exploration manager on sites across Canada.

Terry Heymann
Chief Financial Officer, World Gold Council

Terry Heymann

Chief Financial Officer, World Gold Council
Tuesday, Sep 25 7:30 AM
Broadmoor Hall C
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
About Terry Heymann

Terry Heymann is the World Gold Council’s Chief Financial Officer, overseeing finance and operations. Terry has broad experience across the gold supply chain. At the World Gold Council, he has led the development of the Conflict-Free Gold Standard, the first industry-led scheme to set out responsible business practices in conflict-affected areas, and the development of the Guidance Note on All-In costs, which has been widely adopted by the gold mining industry. In addition to his role as CFO, Terry also oversees the World Gold Council’s work on standard-setting for the industry.

Prior to joining the World Gold Council, Terry was a Principal at Marakon Associates, a leading strategy consultancy, where he helped clients in a number of industries on strategic issues and new product development.

Charlie Morris
Chief Investment Officer, Newscape Capital

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
About Charlie Morris

Charlie Morris is Chief Investment Officer at Newscape. He is the Lead Manager of the Newscape Diversified Growth Fund and chairs the investment committee. Having studied the gold market since the late 1990s, he writes Atlas Pulse which gives a 30,000 ft view of the gold market. That led to an interest in blockchain technology and in 2013, he founded Crypto Composite; an analytics platform for digital assets. This project aims to provide institutional investors with an in depth look inside blockchains so they can measure network activity. This increase in transparency, will lead to greater confidence in digital assets among the investment community.

Prior to Newscape, Charlie spent 17 years at HSBC Global Asset Management as the Head of Absolute Return managing a multi-asset fund range with assets in excess of $3 billion. He is a familiar face in the financial media and writes frequently as the editor of Atlas Pulse and the Fleet Street Letter, Britain’s oldest financial newsletter. Prior to fund management, Charlie was an officer in the Grenadier Guards, British Army.

Roy Sebag
Chief Executive Officer, Goldmoney

Roy Sebag

Chief Executive Officer, Goldmoney
Tuesday, Sep 25 12:10 PM
Peter Munk Memorial Center
Goldmoney: What’s Next for Gold in the Digital Age

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
About Roy Sebag

Roy Sebag is the Founder and Chief Executive Officer of Goldmoney Inc. (TSX: XAU) the world’s largest precious metal savings, payments, and custody platform overseeing nearly $2 billion of precious metal savings for over 1.5 million clients worldwide.

Mr. Sebag is also the Founder and Chief Executive Officer of Menē Inc. (TSXV: MENE) a direct-to-consumer jewelry brand which crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight.

Previously, Mr. Sebag founded BitGold which launched in 2014 and rapidly became the most successful digital gold payments and savings platform in history. BitGold ultimately merged with Goldmoney in 2015 resulting in the creation of Goldmoney Inc.

Prior to BitGold, Mr. Sebag was a portfolio manager that engaged in fundamental long and short equity investing in distressed, event-driven, and natural resource related opportunities.

Mr. Sebag has enjoyed a 15-year career in business in diverse industries ranging from technology, precious metals, and investment management. He is also the author of several noted papers including: Global Gold Mine & Deposit Ranking, The Natural Order of Money, and The Gold Jewelry Standard.