Gold Forum Americas / XPL-DEV 2019

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sep 17 10:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Sep 16 9:40 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Sep 16 1:50 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Sep 18 8:50 AM
Amarillo Gold AGC Toronto Venture Exchange Explorer Gold
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Sep 18 9:50 AM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum Sep 17 3:30 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Sep 17 9:20 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Sep 18 8:50 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Sep 16 4:40 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Sep 18 10:20 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Sep 18 10:40 AM
Avesoro Resources ASO London Stock Exchange Producer Gold Sep 18 11:00 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Sep 18 9:10 AM
Azumah AZM Australian Stock Exchange Developer Gold
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Sep 16 2:30 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold
Barrick GOLD New York Stock Exchange Producer Gold Sep 17 10:10 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver
Bellevue Gold BGL Australian Stock Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold Sep 17 8:00 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Buenaventura BVN New York Stock Exchange Producer Gold Sep 17 8:00 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Sep 18 11:20 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centamin plc CEY London Stock Exchange Producer Gold Sep 16 2:30 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 17 1:50 PM
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold Alex Dorsch
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Sep 16 8:40 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Sep 17 1:10 PM
Condor Gold CNR London Stock Exchange Explorer Gold
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Sep 16 4:20 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold
Dacian Gold DCN Australian Stock Exchange Producer Gold Sep 17 4:10 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Sep 16 1:30 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Sep 16 9:00 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Sep 16 1:10 PM
Elemental Royalties Unlisted Organization Royalty / Streaming Gold
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Sep 18 12:00 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Sep 18 11:00 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sep 16 2:10 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Sep 16 11:30 AM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Sep 16 8:00 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold
Evolution Mining EVN Australian Stock Exchange Producer Gold Sep 16 9:40 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Sep 16 10:10 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 16 10:50 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Sep 16 10:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Sep 17 2:30 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
GoGold Resources GGD Toronto Stock Exchange Producer Silver Sep 18 9:30 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Sep 17 9:00 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Sep 18 9:50 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Sep 17 3:30 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Sep 18 9:10 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sep 16 2:50 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 18 11:40 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold
Great Panther Mining Limited GPL NYSE MKT Producer Gold Sep 18 11:40 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Sep 18 10:10 AM
GV Gold n/a Unlisted Organization Producer Gold Sep 17 4:50 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Sep 16 1:30 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Sep 17 1:30 PM
Highland Gold HGM London Stock Exchange Producer Gold Sep 16 9:20 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Sep 17 1:50 PM
Hummingbird Resources HUM London Stock Exchange Producer Gold
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Sep 16 2:50 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Sep 17 3:50 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Sep 17 11:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Sep 17 11:10 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Sep 16 3:20 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond Sep 17 4:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Sep 16 4:00 PM
Lydian International LYD Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Sep 16 10:30 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Sep 16 11:50 AM
Merdeka MDKA Indonesia Stock Exchange Producer Gold Sep 17 3:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Millennium Minerals MOY Australian Stock Exchange Producer Gold Sep 17 8:40 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Sep 16 3:40 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sep 17 9:40 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Sep 17 10:30 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper
Nordgold Unlisted Organization Producer Gold Sep 16 8:20 AM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Sep 17 4:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 16 9:20 AM
NOVAGOLD NG NYSE MKT Developer Gold Sep 17 1:10 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Sep 16 9:00 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold
Orford Mining ORM Toronto Venture Exchange Explorer Gold
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson
Orosur Mining OMI Toronto Stock Exchange Explorer Gold
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Sep 18 11:20 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sep 16 11:10 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 16 3:40 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Sep 17 2:10 PM
Pantoro PNR Australian Stock Exchange Producer Gold Sep 17 9:00 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Sep 17 3:50 PM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group
Polymetal POLY London Stock Exchange Producer Gold Sep 17 8:40 AM
Polyus PLZL London Stock Exchange Producer Gold Sep 17 8:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Sep 18 9:30 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 17 2:30 PM
Prophecy PCY Toronto Stock Exchange Explorer Vanadium
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 17 4:30 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Sep 16 8:40 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Sep 16 1:10 PM
Rio2 RIO Toronto Venture Exchange Developer Gold
RNC Minerals RNX Toronto Stock Exchange Producer Gold Sep 18 10:40 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Sep 16 4:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Sep 16 10:50 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Sep 16 11:30 AM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Sep 16 8:20 AM
Saturn Metals STN Australian Stock Exchange Explorer Gold
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 16 3:20 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 16 1:50 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Sep 17 3:10 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Sep 16 11:50 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Sep 17 4:50 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Sep 16 11:10 AM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver
SolGold SOLG London Stock Exchange Explorer Copper
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc
SSR Mining Inc. SSRM NASDAQ Producer Gold Sep 17 2:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Sep 16 8:00 AM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper
Superior Gold SGI Toronto Venture Exchange Producer Gold Sep 17 8:20 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Sep 16 5:00 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Sep 17 1:30 PM
Trilogy TMQ New York Stock Exchange Developer Copper
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 16 4:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold Sep 16 4:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Sep 17 9:20 AM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Sep 16 10:30 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Yamana Gold YRI Toronto Stock Exchange Producer Gold Sep 16 2:10 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 54.06 40.34
52-wk Range: 42.35 - 62.80 31.61 - 46.87
Market Cap: 12.63 B 9.42 B
1-yr Return: -5.13%
Avg Volume (30 Day): 732,086
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.47 2.59
52-wk Range: 1.97 - 4.13 1.47 - 3.08
Market Cap: 1.02 B 760.87 M
1-yr Return: +62.91%
Avg Volume (30 Day): 638,573
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.26 4.67
52-wk Range: 3.88 - 7.97 2.90 - 5.95
Market Cap: 2.44 B 1.82 B
1-yr Return: -12.78%
Avg Volume (30 Day): 893,627
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 104.75 M 104.75 M
1-yr Return: -40.12%
Avg Volume (30 Day): 247,223
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.32 0.14 - 0.24
Market Cap: 26.04 M 19.43 M
1-yr Return: -13.79%
Avg Volume (30 Day): 48,346
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.69
52-wk Range: 1.66 - 5.37 1.24 - 4.01
Market Cap: 96.83 M 72.26 M
1-yr Return: -55.14%
Avg Volume (30 Day): 61,813
2019-04-19 Local: United States dollar - USD USD
Stock Price: 9.00 9.00
52-wk Range: 3.88 - 9.95 3.88 - 9.95
Market Cap: 2.43 B 2.43 B
1-yr Return: +109.96%
Avg Volume (30 Day): 7,003
2019-04-19 Local: United States dollar - USD USD
Stock Price: 12.79 12.79
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 5.26 B 5.26 B
1-yr Return: +40.13%
Avg Volume (30 Day): 3,607,743
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.22
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 289.80 M 216.28 M
1-yr Return: -30.64%
Avg Volume (30 Day): 349,310
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 194.19 M 144.92 M
1-yr Return: -33.85%
Avg Volume (30 Day): 144,479
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.20 - 0.63 0.15 - 0.47
Market Cap: 31.71 M 23.66 M
1-yr Return: -65.87%
Avg Volume (30 Day): 119,594
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.07 1.54
52-wk Range: 1.40 - 2.38 1.04 - 1.78
Market Cap: 459.39 M 342.84 M
1-yr Return: +11.29%
Avg Volume (30 Day): 270,749
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 65.99 M 49.25 M
1-yr Return: +192.68%
Avg Volume (30 Day): 51,002
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.62
52-wk Range: 1.16 - 2.32 0.87 - 1.73
Market Cap: 186.49 M 139.17 M
1-yr Return: +20.56%
Avg Volume (30 Day): 80,635
2019-04-19 Local: British pence - GBp USD
Stock Price: 113.50 1.48
52-wk Range: 0.02 - 245.50 0.00 - 3.19
Market Cap: 9.26 B 120.33 M
1-yr Return: +3882.46%
Avg Volume (30 Day): 45,815
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 30.25 M 30.25 M
1-yr Return: -60.44%
Avg Volume (30 Day): 225,165
2019-04-10 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.62 2.70
52-wk Range: 2.77 - 4.40 2.07 - 3.28
Market Cap: 3.57 B 2.66 B
1-yr Return: -1.9%
Avg Volume (30 Day): 2,417,571
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 15.24 M 11.37 M
1-yr Return: -54.17%
Avg Volume (30 Day): 160,481
2019-04-19 Local: United States dollar - USD USD
Stock Price: 17.70 17.70
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 20.65 B 20.65 B
1-yr Return: +6.45%
Avg Volume (30 Day): 3,781,896
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 0.90 0.26 - 0.67
Market Cap: 54.51 M 40.68 M
1-yr Return: -47.06%
Avg Volume (30 Day): 29,841
2019-04-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.01
52-wk Range: 0.89 - 2.58 0.66 - 1.93
Market Cap: 140.20 M 104.63 M
1-yr Return: -45.38%
Avg Volume (30 Day): 38,395
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.58 0.42
52-wk Range: 0.12 - 0.67 0.09 - 0.48
Market Cap: 282.85 M 202.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.02 0.01
52-wk Range: 0.00 - 0.09 0.00 - 0.06
Market Cap: 27.53 M 19.70 M
1-yr Return: N/A
Avg Volume (30 Day): 7,176,288
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.23
52-wk Range: 0.29 - 3.80 0.22 - 2.84
Market Cap: 376.34 M 280.86 M
1-yr Return: +220.39%
Avg Volume (30 Day): 258,969
2019-04-19 Local: United States dollar - USD USD
Stock Price: 15.95 15.95
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.05 B 4.05 B
1-yr Return: -2.69%
Avg Volume (30 Day): 1,249,126
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.69 5.74
52-wk Range: 6.63 - 12.50 4.95 - 9.33
Market Cap: 81.54 M 60.85 M
1-yr Return: -30.13%
Avg Volume (30 Day): 4,160
2019-04-19 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.26
52-wk Range: 0.32 - 0.59 0.23 - 0.42
Market Cap: 134.48 M 96.24 M
1-yr Return: -28%
Avg Volume (30 Day): 64,070
2019-04-19 Local: British pence - GBp USD
Stock Price: 80.00 1.04
52-wk Range: 1.08 - 136.75 0.01 - 1.78
Market Cap: 92.38 B 1.20 B
1-yr Return: +5102.32%
Avg Volume (30 Day): 6,989,644
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 5.25
52-wk Range: 4.76 - 8.21 3.55 - 6.13
Market Cap: 2.05 B 1.53 B
1-yr Return: -10.66%
Avg Volume (30 Day): 618,857
2018-08-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.54 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.37
52-wk Range: 1.46 - 2.81 1.09 - 2.10
Market Cap: 725.44 M 541.39 M
1-yr Return: -26.51%
Avg Volume (30 Day): 193,581
2019-04-17 Local: United States dollar - USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.75 - 8.89 3.75 - 8.89
Market Cap: 701.66 M 701.66 M
1-yr Return: -55.12%
Avg Volume (30 Day): 2,892,563
2019-04-19 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.29 B 16.81 M
1-yr Return: +4177.78%
Avg Volume (30 Day): 177,585
2019-04-19 Local: United States dollar - USD USD
Stock Price: 21.00 21.00
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 129.10 M 129.10 M
1-yr Return: +5%
Avg Volume (30 Day): 780
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.10
52-wk Range: 1.76 - 3.98 1.31 - 2.97
Market Cap: 531.03 M 396.30 M
1-yr Return: -20.11%
Avg Volume (30 Day): 304,397
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.40
52-wk Range: 1.85 - 3.39 1.38 - 2.53
Market Cap: 198.19 M 147.91 M
1-yr Return: -29.96%
Avg Volume (30 Day): 108,449
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 2.35 1.68
52-wk Range: 1.96 - 3.10 1.40 - 2.22
Market Cap: 524.05 M 375.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 387.34 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.72 8.75
52-wk Range: 9.11 - 15.38 6.80 - 11.48
Market Cap: 2.05 B 1.53 B
1-yr Return: -23%
Avg Volume (30 Day): 835,956
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.08 3.04
52-wk Range: 2.56 - 4.89 1.91 - 3.65
Market Cap: 728.25 M 543.49 M
1-yr Return: +25.15%
Avg Volume (30 Day): 228,265
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.29 0.10 - 0.21
Market Cap: 28.80 M 21.49 M
1-yr Return: -53.57%
Avg Volume (30 Day): 246,133
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.72 4.27
52-wk Range: 0.73 - 6.83 0.54 - 5.10
Market Cap: 4.54 B 3.39 B
1-yr Return: +361.29%
Avg Volume (30 Day): 1,161,594
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.23 M 10.62 M
1-yr Return: +56.52%
Avg Volume (30 Day): 64,658
2019-04-19 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 86.92 M 86.92 M
1-yr Return: +23.68%
Avg Volume (30 Day): 74,095
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 19.32 14.42
52-wk Range: 16.34 - 24.65 12.19 - 18.40
Market Cap: 1.80 B 1.35 B
1-yr Return: -11.62%
Avg Volume (30 Day): 228,382
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.64
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 280.47 M 209.32 M
1-yr Return: -28.8%
Avg Volume (30 Day): 935,728
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 504.42 M 376.44 M
1-yr Return: 0%
Avg Volume (30 Day): 430,763
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.58
52-wk Range: 0.23 - 1.64 0.17 - 1.22
Market Cap: 44.91 M 33.52 M
1-yr Return: -46.94%
Avg Volume (30 Day): 130,744
2019-04-19 Local: United States dollar - USD USD
Stock Price: 2.35 2.35
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 3.98 B 3.98 B
1-yr Return: -11.32%
Avg Volume (30 Day): 6,496
2019-04-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.01
52-wk Range: 2.00 - 2.70 1.49 - 2.01
Market Cap: 194.77 M 145.36 M
1-yr Return: +19.47%
Avg Volume (30 Day): 28,580
2019-04-18 Local: United States dollar - USD USD
Stock Price: 6.04 6.04
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.17 B 1.17 B
1-yr Return: -9.99%
Avg Volume (30 Day): 2,776,876
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 167.24 M 124.81 M
1-yr Return: -43.4%
Avg Volume (30 Day): 516,837
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.19
52-wk Range: 4.20 - 7.78 3.13 - 5.80
Market Cap: 681.65 M 508.71 M
1-yr Return: -39.69%
Avg Volume (30 Day): 394,297
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 95.21 71.05
52-wk Range: 76.53 - 105.04 57.11 - 78.39
Market Cap: 17.71 B 13.22 B
1-yr Return: +5.24%
Avg Volume (30 Day): 480,683
2019-04-18 Local: British pence - GBp USD
Stock Price: 778.40 10.12
52-wk Range: 9.97 - 1,048.00 0.13 - 13.62
Market Cap: 573.60 B 7.45 B
1-yr Return: +5810.42%
Avg Volume (30 Day): 1,374,758
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 15.54 M 11.60 M
1-yr Return: +21.43%
Avg Volume (30 Day): 240,255
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.13 - 0.25
Market Cap: 20.12 M 15.01 M
1-yr Return: -22.03%
Avg Volume (30 Day): 103,323
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 49.95 M 37.28 M
1-yr Return: -32.56%
Avg Volume (30 Day): 156,528
2019-04-19 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.11 B 3.11 B
1-yr Return: -2.42%
Avg Volume (30 Day): 4,331,058
2019-04-19 Local: United States dollar - USD USD
Stock Price: 3.78 3.78
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 216.33 M 216.33 M
1-yr Return: -22.37%
Avg Volume (30 Day): 451,456
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.96 0.69
52-wk Range: 0.59 - 1.04 0.42 - 0.74
Market Cap: 842.86 M 603.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 251.56 M 251.56 M
1-yr Return: -43.46%
Avg Volume (30 Day): 326,686
2019-04-19 Local: United States dollar - USD USD
Stock Price: 4.09 4.09
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.56 B 1.56 B
1-yr Return: +476.38%
Avg Volume (30 Day): 646,242
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.26 2.43
52-wk Range: 2.03 - 4.67 1.51 - 3.49
Market Cap: 99.49 M 74.25 M
1-yr Return: +27.84%
Avg Volume (30 Day): 93,645
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.27 0.07 - 0.20
Market Cap: 6.47 M 4.83 M
1-yr Return: -54.17%
Avg Volume (30 Day): 77,607
2019-04-19 Local: United States dollar - USD USD
Stock Price: 2.91 2.91
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 67.44 M 67.44 M
1-yr Return: +419.64%
Avg Volume (30 Day): 180,074
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 141.25 M 141.25 M
1-yr Return: -33%
Avg Volume (30 Day): 585,999
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.69
52-wk Range: 0.91 - 5.42 0.68 - 4.04
Market Cap: 159.45 M 118.99 M
1-yr Return: -82.03%
Avg Volume (30 Day): 714,654
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 921.45 M 921.45 M
1-yr Return: -38.62%
Avg Volume (30 Day): 4,966,073
2019-04-19 Local: British pence - GBp USD
Stock Price: 165.50 2.15
52-wk Range: 1.32 - 193.00 0.02 - 2.51
Market Cap: 53.82 B 699.50 M
1-yr Return: +11320.97%
Avg Volume (30 Day): 1,046,067
2019-04-16 Local: British pence - GBp USD
Stock Price: 189.70 2.47
52-wk Range: 1.72 - 211.60 0.02 - 2.75
Market Cap: 96.54 B 1.25 B
1-yr Return: +9431.53%
Avg Volume (30 Day): 1,240,163
2019-04-19 Local: British pence - GBp USD
Stock Price: 16.13 0.21
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 5.56 B 72.24 M
1-yr Return: +4670.71%
Avg Volume (30 Day): 823,299
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.09 3.05
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 1.91 B 1.42 B
1-yr Return: -41.74%
Avg Volume (30 Day): 1,413,150
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.61 - 1.01 0.46 - 0.75
Market Cap: 39.81 M 29.71 M
1-yr Return: -29%
Avg Volume (30 Day): 82,730
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.29
52-wk Range: 2.00 - 3.58 1.49 - 2.67
Market Cap: 2.43 B 1.81 B
1-yr Return: +16.29%
Avg Volume (30 Day): 1,017,343
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.11 0.11
52-wk Range: 0.11 - 0.24 0.11 - 0.24
Market Cap: 24.66 M 24.66 M
1-yr Return: -54.58%
Avg Volume (30 Day): 0
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.23
52-wk Range: 3.15 - 5.34 2.35 - 3.99
Market Cap: 5.41 B 4.04 B
1-yr Return: -12.35%
Avg Volume (30 Day): 3,166,548
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 41.94 31.30
52-wk Range: 20.35 - 48.48 15.19 - 36.18
Market Cap: 8.86 B 6.61 B
1-yr Return: +94.18%
Avg Volume (30 Day): 772,577
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.52 1.13
52-wk Range: 1.28 - 3.16 0.96 - 2.36
Market Cap: 431.96 M 322.37 M
1-yr Return: -44.63%
Avg Volume (30 Day): 148,128
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 67.28 M 50.21 M
1-yr Return: -9.52%
Avg Volume (30 Day): 168,216
2019-04-19 Local: United States dollar - USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 630.49 M 630.49 M
1-yr Return: -16.75%
Avg Volume (30 Day): 368,721
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.18 3.87
52-wk Range: 4.33 - 5.89 3.23 - 4.40
Market Cap: 1.10 B 824.05 M
1-yr Return: +4.44%
Avg Volume (30 Day): 49,967
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.07 - 0.48 0.05 - 0.35
Market Cap: 128.46 M 95.87 M
1-yr Return: -63.04%
Avg Volume (30 Day): 364,375
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.27 9.16
52-wk Range: 8.10 - 15.59 6.04 - 11.63
Market Cap: 1.05 B 782.96 M
1-yr Return: -15.55%
Avg Volume (30 Day): 160,888
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.25 0.04 - 0.18
Market Cap: 49.68 M 37.07 M
1-yr Return: -41.07%
Avg Volume (30 Day): 410,970
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.01
52-wk Range: 1.33 - 2.86 0.99 - 2.13
Market Cap: 576.74 M 430.41 M
1-yr Return: +69.18%
Avg Volume (30 Day): 20,398
2019-04-10 Local: Indonesian rupiah - IDR USD
Stock Price: 3,410.00 0.24
52-wk Range: 2,215.71 - 3,850.00 0.16 - 0.27
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 159.24 M 118.84 M
1-yr Return: -33.33%
Avg Volume (30 Day): 172,736
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.16 - 0.25 0.11 - 0.18
Market Cap: 124.95 M 89.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.67 M 6.47 M
1-yr Return: +8.7%
Avg Volume (30 Day): 90,603
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.86
52-wk Range: 0.90 - 3.24 0.67 - 2.42
Market Cap: 665.56 M 496.70 M
1-yr Return: -62.66%
Avg Volume (30 Day): 1,346,321
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.72
52-wk Range: 1.18 - 2.51 0.88 - 1.87
Market Cap: 303.62 M 226.59 M
1-yr Return: +50.33%
Avg Volume (30 Day): 25,818
2019-04-19 Local: United States dollar - USD USD
Stock Price: 18.08 18.08
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 13.88 B 13.88 B
1-yr Return: +18.48%
Avg Volume (30 Day): 520
2019-04-19 Local: United States dollar - USD USD
Stock Price: 33.04 33.04
52-wk Range: 29.06 - 41.96 29.06 - 41.96
Market Cap: 17.63 B 17.63 B
1-yr Return: -18.39%
Avg Volume (30 Day): 7,260,073
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.78
52-wk Range: 0.91 - 1.20 0.68 - 0.90
Market Cap: 238.96 M 178.33 M
1-yr Return: -7.89%
Avg Volume (30 Day): 123,819
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 8.96
52-wk Range: 8.62 - 26.30 6.43 - 19.63
Market Cap: 697.52 M 520.55 M
1-yr Return: +10.6%
Avg Volume (30 Day): 32,197
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.55 - 1.47 0.41 - 1.10
Market Cap: 234.10 M 174.71 M
1-yr Return: -38.52%
Avg Volume (30 Day): 253,880
2019-04-19 Local: United States dollar - USD USD
Stock Price: 6.15 6.15
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.77 B 3.77 B
1-yr Return: +23%
Avg Volume (30 Day): 2,923
2019-04-19 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.33 B 1.33 B
1-yr Return: -11.02%
Avg Volume (30 Day): 1,274,217
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.70
52-wk Range: 1.89 - 6.42 1.41 - 4.79
Market Cap: 360.54 M 269.07 M
1-yr Return: -54.12%
Avg Volume (30 Day): 219,675
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 2.96
52-wk Range: 3.13 - 5.01 2.34 - 3.74
Market Cap: 2.45 B 1.83 B
1-yr Return: +15.61%
Avg Volume (30 Day): 1,425,269
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.00 - 0.28 0.00 - 0.20
Market Cap: 60.60 M 43.36 M
1-yr Return: N/A
Avg Volume (30 Day): 112,718
2019-04-10 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.27 M 3.93 M
1-yr Return: -58.49%
Avg Volume (30 Day): 18,251
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.94 - 1.42 0.70 - 1.06
Market Cap: 186.49 M 139.18 M
1-yr Return: -25.18%
Avg Volume (30 Day): 68,135
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.27 M
1-yr Return: -36.84%
Avg Volume (30 Day): 182,896
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 24.59 M 18.35 M
1-yr Return: -23.4%
Avg Volume (30 Day): 48,480
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.75 11.01
52-wk Range: 9.27 - 16.08 6.92 - 12.00
Market Cap: 2.30 B 1.72 B
1-yr Return: +18.28%
Avg Volume (30 Day): 332,975
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.86 2.13
52-wk Range: 1.60 - 3.75 1.19 - 2.80
Market Cap: 594.65 M 443.79 M
1-yr Return: -2.39%
Avg Volume (30 Day): 648,210
2019-04-18 Local: United States dollar - USD USD
Stock Price: 12.88 12.88
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 1.97 B 1.97 B
1-yr Return: -22.44%
Avg Volume (30 Day): 1,572,034
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 214.67 M 153.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 1.64 0.80 - 1.64
Market Cap: 19.60 M 19.60 M
1-yr Return: -44.86%
Avg Volume (30 Day): 31,729
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.23 - 0.39 0.23 - 0.39
Market Cap: 337.36 M 337.36 M
1-yr Return: -13.71%
Avg Volume (30 Day): 15,216
2019-04-12 Local: United States dollar - USD USD
Stock Price: 1.72 1.72
52-wk Range: 0.08 - 2.17 0.08 - 2.17
Market Cap: 500.05 M 500.05 M
1-yr Return: +563.4%
Avg Volume (30 Day): 940,669
2019-04-19 Local: British pence - GBp USD
Stock Price: 816.40 10.61
52-wk Range: 6.28 - 900.00 0.08 - 11.70
Market Cap: 369.49 B 4.80 B
1-yr Return: +11597.63%
Avg Volume (30 Day): 1,475,590
2019-04-19 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 28.75 - 35.15 28.75 - 35.15
Market Cap: 4.69 B 4.69 B
1-yr Return: +27.63%
Avg Volume (30 Day): 93,102
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.13
52-wk Range: 1.39 - 3.07 1.04 - 2.29
Market Cap: 305.95 M 228.33 M
1-yr Return: -44.49%
Avg Volume (30 Day): 410,818
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.50 7.84
52-wk Range: 8.58 - 12.87 6.40 - 9.60
Market Cap: 1.92 B 1.43 B
1-yr Return: +13.76%
Avg Volume (30 Day): 555,705
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.11 - 3.52 0.08 - 2.63
Market Cap: 1.72 M 1.28 M
1-yr Return: -91.48%
Avg Volume (30 Day): 375,767
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 140.97 M 105.20 M
1-yr Return: -16.67%
Avg Volume (30 Day): 234,366
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.27 - 0.65 0.27 - 0.65
Market Cap: 292.11 M 292.11 M
1-yr Return: +37.35%
Avg Volume (30 Day): 12,514
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.00 - 0.14 0.00 - 0.10
Market Cap: 174.04 M 124.54 M
1-yr Return: N/A
Avg Volume (30 Day): 442,125
2019-04-19 Local: United States dollar - USD USD
Stock Price: 3.47 3.47
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.75 B 1.75 B
1-yr Return: -6.72%
Avg Volume (30 Day): 655
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -16%
Avg Volume (30 Day): 1,727
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.37 - 1.15 0.27 - 0.86
Market Cap: 22.68 M 16.93 M
1-yr Return: -52.5%
Avg Volume (30 Day): 105,594
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 174.17 M 129.98 M
1-yr Return: +113.33%
Avg Volume (30 Day): 4,375,599
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.72 - 1.35 0.54 - 1.01
Market Cap: 321.31 M 239.79 M
1-yr Return: -28.33%
Avg Volume (30 Day): 532,232
2019-04-19 Local: United States dollar - USD USD
Stock Price: 89.71 89.71
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.87 B 5.87 B
1-yr Return: +1.8%
Avg Volume (30 Day): 484,207
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.16 0.07 - 0.12
Market Cap: 12.08 M 9.02 M
1-yr Return: -41.94%
Avg Volume (30 Day): 9,770
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.81
52-wk Range: 1.06 - 1.82 0.79 - 1.36
Market Cap: 286.33 M 213.68 M
1-yr Return: -39.11%
Avg Volume (30 Day): 180,798
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.32 5.46
52-wk Range: 4.60 - 7.84 3.43 - 5.85
Market Cap: 1.35 B 1.01 B
1-yr Return: +20.79%
Avg Volume (30 Day): 375,304
2019-04-19 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.55 B 1.55 B
1-yr Return: +34.04%
Avg Volume (30 Day): 2,112
2019-04-10 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-19 Local: United States dollar - USD USD
Stock Price: 11.15 11.15
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 662.56 M 662.56 M
1-yr Return: +5.19%
Avg Volume (30 Day): 354,938
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.79
52-wk Range: 2.23 - 4.14 1.66 - 3.09
Market Cap: 1.22 B 908.84 M
1-yr Return: -2.09%
Avg Volume (30 Day): 768,897
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.52
52-wk Range: 1.96 - 3.85 1.46 - 2.87
Market Cap: 333.39 M 248.81 M
1-yr Return: -38.18%
Avg Volume (30 Day): 21,949
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.33 - 0.63 0.33 - 0.63
Market Cap: 295.82 M 295.82 M
1-yr Return: +49.73%
Avg Volume (30 Day): 5,626
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.05 0.00 - 0.04
Market Cap: 34.90 M 24.97 M
1-yr Return: N/A
Avg Volume (30 Day): 4,985,281
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.31
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 518.13 M 386.68 M
1-yr Return: -13.3%
Avg Volume (30 Day): 227,202
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.49 3.35
52-wk Range: 2.03 - 5.02 1.51 - 3.75
Market Cap: 184.43 M 137.64 M
1-yr Return: +114.83%
Avg Volume (30 Day): 115,290
2019-04-10 Local: British pence - GBp USD
Stock Price: 37.70 0.49
52-wk Range: 20.50 - 45.05 0.27 - 0.59
Market Cap: 69.75 B 906.53 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-12 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 23.09 M 23.09 M
1-yr Return: -20.34%
Avg Volume (30 Day): 74,286
2019-04-19 Local: United States dollar - USD USD
Stock Price: 11.73 11.73
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.41 B 1.41 B
1-yr Return: +15.45%
Avg Volume (30 Day): 788,976
2019-04-19 Local: United States dollar - USD USD
Stock Price: 2.20 2.20
52-wk Range: 2.20 - 3.86 2.20 - 3.86
Market Cap: 1.15 B 1.15 B
1-yr Return: -36.23%
Avg Volume (30 Day): 115
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 44.21 M 33.00 M
1-yr Return: +128%
Avg Volume (30 Day): 328,339
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.44 - 1.58 0.32 - 1.18
Market Cap: 55.54 M 41.45 M
1-yr Return: -62.09%
Avg Volume (30 Day): 118,617
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.92
52-wk Range: 3.87 - 8.01 2.89 - 5.98
Market Cap: 359.24 M 268.10 M
1-yr Return: -51.13%
Avg Volume (30 Day): 66,129
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.25 9.89
52-wk Range: 7.52 - 18.21 5.61 - 13.59
Market Cap: 1.12 B 839.48 M
1-yr Return: -1.49%
Avg Volume (30 Day): 313,530
2019-04-18 Local: United States dollar - USD USD
Stock Price: 2.78 2.78
52-wk Range: 1.13 - 2.78 1.13 - 2.78
Market Cap: 365.07 M 365.07 M
1-yr Return: +137.61%
Avg Volume (30 Day): 150,085
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 360.55 M 269.08 M
1-yr Return: +20.51%
Avg Volume (30 Day): 350,781
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 60.82 M 60.82 M
1-yr Return: -17.99%
Avg Volume (30 Day): 129,527
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.20
52-wk Range: 1.84 - 5.46 1.37 - 4.07
Market Cap: 575.75 M 429.68 M
1-yr Return: +108.25%
Avg Volume (30 Day): 523,760
2019-04-10 Local: Australian dollar - AUD USD
Stock Price: 1.35 0.97
52-wk Range: 0.00 - 1.36 0.00 - 0.97
Market Cap: 525.30 M 375.90 M
1-yr Return: N/A
Avg Volume (30 Day): 740,184
2019-04-19 Local: United States dollar - USD USD
Stock Price: 21.96 21.96
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 9.73 B 9.73 B
1-yr Return: +2.86%
Avg Volume (30 Day): 2,284,215
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.16 0.87
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 114.95 M 85.79 M
1-yr Return: +31.82%
Avg Volume (30 Day): 111,943
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.98 2.22
52-wk Range: 2.66 - 4.20 1.99 - 3.13
Market Cap: 2.83 B 2.11 B
1-yr Return: -19.79%
Avg Volume (30 Day): 2,319,366