Gold Forum Americas / XPL-DEV 2024
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | Sep 16, 9:10 AM | |
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | Sep 16, 8:10 AM | |
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 17, 11:00 AM | |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 17, 8:40 AM | |
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 4:30 PM | |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Sep 17, 9:40 AM | |
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sep 16, 9:30 AM | |
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | Sep 16, 10:20 AM | |
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Sep 16, 9:30 AM | |
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Sep 17, 10:40 AM | |
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 2:40 PM | |
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Gold | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | Sep 17, 1:40 PM | |
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Sep 16, 11:40 AM | |
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 1:40 PM | |
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | Sep 16, 8:50 AM | |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 16, 10:20 AM | |
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | Sep 16, 8:30 AM | |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Sep 16, 11:40 AM | |
Collective Mining | CNL | Toronto Stock Exchange (TSX) | Explorer | Gold Equivalent Ounces | Colombia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | Sep 16, 3:10 PM | |
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | Sep 16, 10:40 AM | |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 17, 2:20 PM | |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Sep 16, 7:55 AM | |
Empress | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | Sep 16, 8:50 AM | |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sep 17, 1:20 PM | |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Sep 16, 11:00 AM | |
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 17, 1:00 PM | |
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | ||
FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Sep 16, 4:10 PM | |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Sep 16, 8:30 AM | |
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 2:20 PM | |
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | Sep 16, 3:30 PM | |
G Mining Ventures | GMIN | Toronto Venture Exchange (TSXv) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 2:00 PM | |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | Sep 17, 10:20 AM | |
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 1:20 PM | |
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | Sep 16, 4:50 PM | |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Sep 17, 8:20 AM | |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Sep 16, 3:50 PM | |
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | Sep 16, 10:00 AM | |
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 16, 11:20 AM | |
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Sep 17, 9:20 AM | |
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | Sep 17, 2:00 PM | |
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | Sep 16, 4:30 PM | |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 16, 10:00 AM | |
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | Sep 17, 11:20 AM | |
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 17, 9:00 AM | |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Sep 16, 10:40 AM | |
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 4:10 PM | |
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Sep 16, 11:20 AM | |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 1:20 PM | |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Sep 16, 3:10 PM | |
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Sep 16, 9:10 AM | |
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 2:20 PM | |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 3:30 PM | |
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 1:00 PM | |
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | Sep 16, 7:50 AM | |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Sep 16, 2:00 PM | |
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 1:00 PM | |
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Sep 16, 7:50 AM | |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Sep 16, 4:50 PM | |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Sep 16, 11:00 AM | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 1:40 PM | |
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | Sep 16, 8:10 AM | |
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Sep 16, 3:50 PM | |
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sep 16, 2:40 PM | |
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | Sep 17, 11:40 AM | |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 38.76 | 38.76 |
52-wk Range: | 23.14 - 42.48 | 23.14 - 42.48 |
Market Cap: | 887.40 M | 887.40 M |
1-yr Return: | -0.16% | |
Avg Volume (30 Day): | 466,841 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.33 | 0.22 |
52-wk Range: | 0.08 - 0.52 | 0.05 - 0.35 |
Market Cap: | 314.45 M | 210.73 M |
1-yr Return: | -33.16% | |
Avg Volume (30 Day): | 5,198,256 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 70.11 | 70.11 |
52-wk Range: | 43.22 - 70.37 | 43.22 - 70.37 |
Market Cap: | 34.93 B | 34.93 B |
1-yr Return: | 31.12% | |
Avg Volume (30 Day): | 3,351,226 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.26 | 17.09 |
52-wk Range: | 14.80 - 23.29 | 10.87 - 17.11 |
Market Cap: | 9.23 B | 6.78 B |
1-yr Return: | 33.91% | |
Avg Volume (30 Day): | 691,492 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.67 | 0.10 - 0.49 |
Market Cap: | 14.24 M | 10.47 M |
1-yr Return: | -67.35% | |
Avg Volume (30 Day): | 306,683 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.62 | 0.42 |
52-wk Range: | 0.46 - 0.83 | 0.31 - 0.55 |
Market Cap: | 374.16 M | 250.75 M |
1-yr Return: | -22.01% | |
Avg Volume (30 Day): | 1,094,252 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.14 | 2.31 |
52-wk Range: | 2.75 - 5.50 | 2.02 - 4.04 |
Market Cap: | 787.27 M | 578.45 M |
1-yr Return: | -45.82% | |
Avg Volume (30 Day): | 221,385 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.88 | 0.65 |
52-wk Range: | 0.53 - 1.08 | 0.39 - 0.79 |
Market Cap: | 133.21 M | 97.87 M |
1-yr Return: | 2.44% | |
Avg Volume (30 Day): | 197,685 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 25.41 | 25.41 |
52-wk Range: | 14.91 - 25.57 | 14.91 - 25.57 |
Market Cap: | 10.66 B | 10.66 B |
1-yr Return: | 4.70% | |
Avg Volume (30 Day): | 2,388,173 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.34 |
52-wk Range: | 0.22 - 0.77 | 0.16 - 0.57 |
Market Cap: | 582.26 M | 427.81 M |
1-yr Return: | -33.33% | |
Avg Volume (30 Day): | 4,143,827 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.71 | 4.20 |
52-wk Range: | 3.68 - 6.12 | 2.70 - 4.50 |
Market Cap: | 868.81 M | 638.36 M |
1-yr Return: | 31.91% | |
Avg Volume (30 Day): | 513,508 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.19 | 7.49 |
52-wk Range: | 4.33 - 10.30 | 3.18 - 7.57 |
Market Cap: | 1.57 B | 1.15 B |
1-yr Return: | 127.38% | |
Avg Volume (30 Day): | 153,862 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.12 | 0.82 |
52-wk Range: | 0.99 - 2.10 | 0.73 - 1.54 |
Market Cap: | 498.83 M | 366.51 M |
1-yr Return: | -46.41% | |
Avg Volume (30 Day): | 156,387 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.51 |
52-wk Range: | 0.34 - 0.91 | 0.25 - 0.67 |
Market Cap: | 436.90 M | 321.01 M |
1-yr Return: | 20.69% | |
Avg Volume (30 Day): | 517,009 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.88 | 8.73 |
52-wk Range: | 8.09 - 11.89 | 5.94 - 8.74 |
Market Cap: | 856.19 M | 629.08 M |
1-yr Return: | 13.89% | |
Avg Volume (30 Day): | 12,950 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.95 | 0.95 |
52-wk Range: | 0.40 - 0.97 | 0.40 - 0.97 |
Market Cap: | 123.75 M | 123.75 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 946,896 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.49 | 11.38 |
52-wk Range: | 6.58 - 15.49 | 4.83 - 11.38 |
Market Cap: | 2.01 B | 1.48 B |
1-yr Return: | 60.79% | |
Avg Volume (30 Day): | 379,574 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.94 | 2.89 |
52-wk Range: | 3.18 - 5.29 | 2.34 - 3.89 |
Market Cap: | 4.16 B | 3.05 B |
1-yr Return: | -25.24% | |
Avg Volume (30 Day): | 4,088,066 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.32 | 0.24 |
52-wk Range: | 0.26 - 0.42 | 0.19 - 0.31 |
Market Cap: | 91.51 M | 67.24 M |
1-yr Return: | -19.48% | |
Avg Volume (30 Day): | 172,391 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.33 | 17.88 |
52-wk Range: | 18.65 - 26.05 | 13.70 - 19.14 |
Market Cap: | 42.94 B | 31.55 B |
1-yr Return: | 1.46% | |
Avg Volume (30 Day): | 3,858,095 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.88 | 1.26 |
52-wk Range: | 1.15 - 2.06 | 0.77 - 1.38 |
Market Cap: | 2.21 B | 1.48 B |
1-yr Return: | 49.80% | |
Avg Volume (30 Day): | 5,052,307 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.07 | 1.52 |
52-wk Range: | 1.47 - 5.24 | 1.08 - 3.85 |
Market Cap: | 223.90 M | 164.51 M |
1-yr Return: | -44.13% | |
Avg Volume (30 Day): | 17,645 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 17.44 | 17.44 |
52-wk Range: | 6.45 - 17.90 | 6.45 - 17.90 |
Market Cap: | 4.43 B | 4.43 B |
1-yr Return: | 145.98% | |
Avg Volume (30 Day): | 1,701,928 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 10.96 | 10.96 |
52-wk Range: | 8.91 - 14.34 | 8.91 - 14.34 |
Market Cap: | 210.38 M | 210.38 M |
1-yr Return: | -16.18% | |
Avg Volume (30 Day): | 41,211 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.27 | 1.66 |
52-wk Range: | 1.16 - 2.28 | 0.85 - 1.68 |
Market Cap: | 1.78 B | 1.31 B |
1-yr Return: | 33.94% | |
Avg Volume (30 Day): | 3,398,601 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.76 | 3.19 |
52-wk Range: | 3.90 - 5.55 | 2.61 - 3.72 |
Market Cap: | 1.80 B | 1.20 B |
1-yr Return: | 13.88% | |
Avg Volume (30 Day): | 1,164,817 |
2024-05-17 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-05-17 | Local: GBp | USD |
---|---|---|
Stock Price: | 127.00 | 1.61 |
52-wk Range: | 77.25 - 132.80 | 0.98 - 1.69 |
Market Cap: | 147.12 B | 1.87 B |
1-yr Return: | 21.37% | |
Avg Volume (30 Day): | 6,221,592 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.83 | 7.22 |
52-wk Range: | 6.07 - 9.94 | 4.46 - 7.30 |
Market Cap: | 2.12 B | 1.56 B |
1-yr Return: | 37.87% | |
Avg Volume (30 Day): | 669,079 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.81 | 1.21 |
52-wk Range: | 0.86 - 7.49 | 0.58 - 5.02 |
Market Cap: | 704.02 M | 471.81 M |
1-yr Return: | -75.31% | |
Avg Volume (30 Day): | 5,143,444 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 5.88 | 5.88 |
52-wk Range: | 2.00 - 5.94 | 2.00 - 5.94 |
Market Cap: | 2.35 B | 2.35 B |
1-yr Return: | 80.37% | |
Avg Volume (30 Day): | 8,242,992 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.16 | 3.06 |
52-wk Range: | 3.67 - 6.53 | 2.70 - 4.80 |
Market Cap: | 275.02 M | 202.07 M |
1-yr Return: | -31.60% | |
Avg Volume (30 Day): | 59,548 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 3.01 | 3.01 |
52-wk Range: | 1.95 - 3.49 | 1.95 - 3.49 |
Market Cap: | 264.00 M | 264.00 M |
1-yr Return: | -7.38% | |
Avg Volume (30 Day): | 210,320 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.17 | 0.78 |
52-wk Range: | 1.05 - 1.57 | 0.71 - 1.05 |
Market Cap: | 2.70 B | 1.81 B |
1-yr Return: | -14.65% | |
Avg Volume (30 Day): | 5,252,052 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.22 | 0.90 |
52-wk Range: | 0.52 - 1.25 | 0.38 - 0.92 |
Market Cap: | 481.90 M | 354.07 M |
1-yr Return: | 19.59% | |
Avg Volume (30 Day): | 582,627 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.18 | 0.87 |
52-wk Range: | 0.58 - 1.19 | 0.43 - 0.87 |
Market Cap: | 271.40 M | 199.41 M |
1-yr Return: | 32.14% | |
Avg Volume (30 Day): | 239,185 |
2024-05-17 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,655.00 | 0.91 |
52-wk Range: | 1,200.00 - 2,348.00 | 0.66 - 1.29 |
Market Cap: | 1,425.78 B | 784.95 M |
1-yr Return: | -28.28% | |
Avg Volume (30 Day): | 964,942 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.22 | 8.24 |
52-wk Range: | 7.79 - 11.32 | 5.72 - 8.32 |
Market Cap: | 2.08 B | 1.53 B |
1-yr Return: | 13.68% | |
Avg Volume (30 Day): | 557,625 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.04 | 16.19 |
52-wk Range: | 11.38 - 22.06 | 8.36 - 16.21 |
Market Cap: | 4.50 B | 3.30 B |
1-yr Return: | 56.31% | |
Avg Volume (30 Day): | 424,731 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.89 | 0.89 |
52-wk Range: | 0.74 - 0.99 | 0.74 - 0.99 |
Market Cap: | 174.07 M | 174.07 M |
1-yr Return: | -5.57% | |
Avg Volume (30 Day): | 26,196 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.77 | 1.30 |
52-wk Range: | 1.09 - 3.97 | 0.80 - 2.92 |
Market Cap: | 141.34 M | 103.85 M |
1-yr Return: | -46.58% | |
Avg Volume (30 Day): | 81,000 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.26 |
52-wk Range: | 0.25 - 0.44 | 0.18 - 0.32 |
Market Cap: | 41.37 M | 30.40 M |
1-yr Return: | 20.69% | |
Avg Volume (30 Day): | 75,855 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 1.96 | 1.96 |
52-wk Range: | 1.41 - 2.10 | 1.41 - 2.10 |
Market Cap: | 216.40 M | 216.40 M |
1-yr Return: | -2.07% | |
Avg Volume (30 Day): | 320,675 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 4.75 | 4.75 |
52-wk Range: | 1.93 - 5.05 | 1.93 - 5.05 |
Market Cap: | 862.32 M | 862.32 M |
1-yr Return: | 101.83% | |
Avg Volume (30 Day): | 1,160,819 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 22.22 | 22.22 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.44 B | 5.44 B |
1-yr Return: | -11.97% | |
Avg Volume (30 Day): | 38,134 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.69 | 5.65 |
52-wk Range: | 5.36 - 8.79 | 3.94 - 6.46 |
Market Cap: | 2.97 B | 2.18 B |
1-yr Return: | 11.33% | |
Avg Volume (30 Day): | 818,256 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.86 | 2.59 |
52-wk Range: | 2.83 - 4.31 | 1.90 - 2.89 |
Market Cap: | 7.08 B | 4.75 B |
1-yr Return: | 3.76% | |
Avg Volume (30 Day): | 10,134,907 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 26.53 | 19.49 |
52-wk Range: | 16.43 - 26.71 | 12.07 - 19.63 |
Market Cap: | 3.47 B | 2.55 B |
1-yr Return: | 10.15% | |
Avg Volume (30 Day): | 231,824 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.85 | 0.57 |
52-wk Range: | 0.33 - 0.90 | 0.22 - 0.60 |
Market Cap: | 383.05 M | 256.71 M |
1-yr Return: | 48.25% | |
Avg Volume (30 Day): | 1,901,760 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 7.94 | 7.94 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.31 B | 2.31 B |
1-yr Return: | 29.74% | |
Avg Volume (30 Day): | 9,422,193 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 137.91 M | 101.33 M |
1-yr Return: | -19.44% | |
Avg Volume (30 Day): | 995,935 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 4.87 | 4.87 |
52-wk Range: | 3.61 - 7.22 | 3.61 - 7.22 |
Market Cap: | 117.60 M | 117.60 M |
1-yr Return: | -29.03% | |
Avg Volume (30 Day): | 83,687 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 5.84 | 5.84 |
52-wk Range: | 2.58 - 5.84 | 2.58 - 5.84 |
Market Cap: | 1.79 B | 1.79 B |
1-yr Return: | 70.26% | |
Avg Volume (30 Day): | 6,569,068 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 173.46 | 127.45 |
52-wk Range: | 139.19 - 208.68 | 102.27 - 153.33 |
Market Cap: | 33.45 B | 24.57 B |
1-yr Return: | -17.17% | |
Avg Volume (30 Day): | 370,995 |
2024-05-17 | Local: GBp | USD |
---|---|---|
Stock Price: | 615.00 | 7.81 |
52-wk Range: | 435.20 - 697.60 | 5.53 - 8.86 |
Market Cap: | 453.19 B | 5.76 B |
1-yr Return: | -9.77% | |
Avg Volume (30 Day): | 2,041,681 |
2024-05-17 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.33 | 1.71 |
52-wk Range: | 0.68 - 2.52 | 0.50 - 1.85 |
Market Cap: | 518.93 M | 381.28 M |
1-yr Return: | 163.10% | |
Avg Volume (30 Day): | 257,969 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 11.82 | 11.82 |
52-wk Range: | 3.51 - 12.13 | 3.51 - 12.13 |
Market Cap: | 817.53 M | 817.53 M |
1-yr Return: | 110.23% | |
Avg Volume (30 Day): | 400,172 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.87 | 1.25 |
52-wk Range: | 1.10 - 2.01 | 0.74 - 1.35 |
Market Cap: | 2.10 B | 1.41 B |
1-yr Return: | 51.42% | |
Avg Volume (30 Day): | 4,622,784 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.73 | 1.27 |
52-wk Range: | 0.94 - 1.79 | 0.69 - 1.31 |
Market Cap: | 568.50 M | 417.70 M |
1-yr Return: | 1.23% | |
Avg Volume (30 Day): | 689,859 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 16.32 | 16.32 |
52-wk Range: | 10.31 - 18.97 | 10.31 - 18.97 |
Market Cap: | 14.49 B | 14.49 B |
1-yr Return: | 7.37% | |
Avg Volume (30 Day): | 4,035,850 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.58 | 1.06 |
52-wk Range: | 1.37 - 2.04 | 0.91 - 1.37 |
Market Cap: | 1.71 B | 1.14 B |
1-yr Return: | -13.22% | |
Avg Volume (30 Day): | 5,235,228 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 1.97 | 1.97 |
52-wk Range: | 1.18 - 2.21 | 1.18 - 2.21 |
Market Cap: | 287.40 M | 287.40 M |
1-yr Return: | -12.02% | |
Avg Volume (30 Day): | 682,448 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
Market Cap: | 15.53 M | 11.41 M |
1-yr Return: | -30.00% | |
Avg Volume (30 Day): | 189,780 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.15 | 0.84 |
52-wk Range: | 1.03 - 1.47 | 0.76 - 1.08 |
Market Cap: | 214.45 M | 157.57 M |
1-yr Return: | -18.25% | |
Avg Volume (30 Day): | 112,661 |
2024-05-17 | Local: GBp | USD |
---|---|---|
Stock Price: | 7.50 | 0.10 |
52-wk Range: | 5.40 - 11.70 | 0.07 - 0.15 |
Market Cap: | 38.18 B | 484.87 M |
1-yr Return: | -11.64% | |
Avg Volume (30 Day): | 16,038,281 |
2024-05-17 | Local: ZAc | USD |
---|---|---|
Stock Price: | 17,972.00 | 9.89 |
52-wk Range: | 6,501.00 - 18,642.00 | 3.58 - 10.26 |
Market Cap: | 11,071.69 B | 6.10 B |
1-yr Return: | 89.66% | |
Avg Volume (30 Day): | 2,614,364 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 3.33 - 6.23 | 3.33 - 6.23 |
Market Cap: | 3.82 B | 3.82 B |
1-yr Return: | 12.55% | |
Avg Volume (30 Day): | 9,255,944 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.28 | 0.21 |
52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
Market Cap: | 15.40 M | 11.32 M |
1-yr Return: | -44.90% | |
Avg Volume (30 Day): | 308,209 |
2024-05-17 | Local: GBp | USD |
---|---|---|
Stock Price: | 168.00 | 2.13 |
52-wk Range: | 67.50 - 168.60 | 0.86 - 2.14 |
Market Cap: | 86.33 B | 1.10 B |
1-yr Return: | 99.50% | |
Avg Volume (30 Day): | 1,784,008 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.81 | 10.15 |
52-wk Range: | 5.46 - 13.96 | 4.01 - 10.26 |
Market Cap: | 4.85 B | 3.56 B |
1-yr Return: | 105.78% | |
Avg Volume (30 Day): | 1,580,653 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.70 | 1.25 |
52-wk Range: | 1.55 - 3.14 | 1.14 - 2.31 |
Market Cap: | 654.32 M | 480.76 M |
1-yr Return: | -46.18% | |
Avg Volume (30 Day): | 1,148,620 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 4.52 | 4.52 |
52-wk Range: | 1.99 - 4.60 | 1.99 - 4.60 |
Market Cap: | 2.18 B | 2.18 B |
1-yr Return: | 64.36% | |
Avg Volume (30 Day): | 9,592,212 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.10 | 0.81 |
52-wk Range: | 0.86 - 1.68 | 0.63 - 1.23 |
Market Cap: | 97.30 M | 71.49 M |
1-yr Return: | -36.00% | |
Avg Volume (30 Day): | 135,041 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 12.04 | 12.04 |
52-wk Range: | 7.29 - 16.75 | 7.29 - 16.75 |
Market Cap: | 1.45 B | 1.45 B |
1-yr Return: | -2.16% | |
Avg Volume (30 Day): | 499,754 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.12 | 15.52 |
52-wk Range: | 9.89 - 21.13 | 7.27 - 15.53 |
Market Cap: | 25.56 B | 18.78 B |
1-yr Return: | 76.60% | |
Avg Volume (30 Day): | 2,722,290 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.02 | 5.89 |
52-wk Range: | 4.64 - 8.06 | 3.41 - 5.92 |
Market Cap: | 1.88 B | 1.38 B |
1-yr Return: | 26.83% | |
Avg Volume (30 Day): | 763,488 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.64 | 4.14 |
52-wk Range: | 3.60 - 5.77 | 2.65 - 4.24 |
Market Cap: | 1.01 B | 739.69 M |
1-yr Return: | 5.37% | |
Avg Volume (30 Day): | 908,762 |
2024-05-17 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.72 | 0.01 |
52-wk Range: | 0.49 - 0.97 | 0.01 - 0.01 |
Market Cap: | 3.58 B | 45.53 M |
1-yr Return: | -21.06% | |
Avg Volume (30 Day): | 52,234,903 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.80 | 1.20 |
52-wk Range: | 1.05 - 1.88 | 0.70 - 1.26 |
Market Cap: | 406.08 M | 272.14 M |
1-yr Return: | 38.08% | |
Avg Volume (30 Day): | 740,559 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.88 | 7.99 |
52-wk Range: | 5.91 - 10.93 | 4.34 - 8.03 |
Market Cap: | 13.73 B | 10.09 B |
1-yr Return: | 59.77% | |
Avg Volume (30 Day): | 3,664,800 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.23 - 0.53 | 0.17 - 0.39 |
Market Cap: | 113.88 M | 83.67 M |
1-yr Return: | -25.49% | |
Avg Volume (30 Day): | 463,819 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.18 | 14.83 |
52-wk Range: | 14.23 - 20.36 | 10.46 - 14.96 |
Market Cap: | 4.82 B | 3.54 B |
1-yr Return: | 15.27% | |
Avg Volume (30 Day): | 288,374 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 13.80 | 13.80 |
52-wk Range: | 8.20 - 13.98 | 8.20 - 13.98 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | 13.39% | |
Avg Volume (30 Day): | 966,972 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.18 | 1.60 |
52-wk Range: | 1.30 - 2.39 | 0.96 - 1.76 |
Market Cap: | 202.84 M | 149.03 M |
1-yr Return: | -4.50% | |
Avg Volume (30 Day): | 19,200 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 3.14 | 3.14 |
52-wk Range: | 2.32 - 4.87 | 2.32 - 4.87 |
Market Cap: | 287.15 M | 287.15 M |
1-yr Return: | -35.25% | |
Avg Volume (30 Day): | 498,791 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 13.80 | 13.80 |
52-wk Range: | 8.49 - 14.49 | 8.49 - 14.49 |
Market Cap: | 957.09 M | 957.09 M |
1-yr Return: | 34.79% | |
Avg Volume (30 Day): | 193,209 |
2024-05-17 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.26 - 0.42 | 0.19 - 0.31 |
Market Cap: | 184.75 M | 135.75 M |
1-yr Return: | 14.29% | |
Avg Volume (30 Day): | 323,114 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.20 | 0.88 |
52-wk Range: | 0.56 - 1.30 | 0.41 - 0.96 |
Market Cap: | 314.02 M | 230.73 M |
1-yr Return: | 90.32% | |
Avg Volume (30 Day): | 120,717 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.80 | 0.53 |
52-wk Range: | 0.20 - 0.80 | 0.13 - 0.53 |
Market Cap: | 88.55 M | 59.35 M |
1-yr Return: | 169.49% | |
Avg Volume (30 Day): | 559,604 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 1.15 | 1.15 |
52-wk Range: | 0.37 - 1.15 | 0.37 - 1.15 |
Market Cap: | 276.24 M | 276.24 M |
1-yr Return: | 109.82% | |
Avg Volume (30 Day): | 37,925 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.14 - 0.22 | 0.10 - 0.16 |
Market Cap: | 19.85 M | 14.59 M |
1-yr Return: | -4.76% | |
Avg Volume (30 Day): | 72,937 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.90 | 2.13 |
52-wk Range: | 1.18 - 2.91 | 0.87 - 2.14 |
Market Cap: | 2.00 B | 1.47 B |
1-yr Return: | 72.62% | |
Avg Volume (30 Day): | 1,487,742 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 43.74 | 43.74 |
52-wk Range: | 29.42 - 45.92 | 29.42 - 45.92 |
Market Cap: | 50.44 B | 50.44 B |
1-yr Return: | 0.95% | |
Avg Volume (30 Day): | 14,396,369 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.97 | 7.33 |
52-wk Range: | 5.16 - 10.11 | 3.79 - 7.43 |
Market Cap: | 1.87 B | 1.38 B |
1-yr Return: | 41.06% | |
Avg Volume (30 Day): | 212,651 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.41 | 0.30 |
52-wk Range: | 0.28 - 0.58 | 0.21 - 0.43 |
Market Cap: | 218.08 M | 160.24 M |
1-yr Return: | 46.43% | |
Avg Volume (30 Day): | 79,504 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 14.69 | 9.84 |
52-wk Range: | 9.99 - 16.04 | 6.69 - 10.75 |
Market Cap: | 16.90 B | 11.32 B |
1-yr Return: | 11.37% | |
Avg Volume (30 Day): | 3,618,117 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.35 |
52-wk Range: | 0.15 - 0.65 | 0.11 - 0.48 |
Market Cap: | 109.69 M | 80.59 M |
1-yr Return: | 179.41% | |
Avg Volume (30 Day): | 182,895 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 3.47 | 3.47 |
52-wk Range: | 2.23 - 5.56 | 2.23 - 5.56 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | -38.99% | |
Avg Volume (30 Day): | 1,974,270 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.36 | 1.00 |
52-wk Range: | 1.22 - 1.72 | 0.90 - 1.26 |
Market Cap: | 119.66 M | 87.92 M |
1-yr Return: | -14.81% | |
Avg Volume (30 Day): | 53,488 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.27 | 2.40 |
52-wk Range: | 2.08 - 3.50 | 1.53 - 2.57 |
Market Cap: | 2.33 B | 1.71 B |
1-yr Return: | 13.94% | |
Avg Volume (30 Day): | 1,772,163 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.08 - 0.35 | 0.05 - 0.23 |
Market Cap: | 594.08 M | 398.13 M |
1-yr Return: | 113.33% | |
Avg Volume (30 Day): | 1,883,854 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.56 | 0.56 |
52-wk Range: | 0.50 - 1.05 | 0.50 - 1.05 |
Market Cap: | 193.29 M | 193.29 M |
1-yr Return: | -43.88% | |
Avg Volume (30 Day): | 64,469 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.95 | 4.37 |
52-wk Range: | 3.53 - 6.52 | 2.59 - 4.79 |
Market Cap: | 1.86 B | 1.37 B |
1-yr Return: | -7.09% | |
Avg Volume (30 Day): | 531,646 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 2.28 | 2.28 |
52-wk Range: | 1.70 - 5.05 | 1.70 - 5.05 |
Market Cap: | 191.86 M | 191.86 M |
1-yr Return: | -54.86% | |
Avg Volume (30 Day): | 118,843 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.63 | 16.63 |
52-wk Range: | 15.42 - 23.11 | 11.33 - 16.98 |
Market Cap: | 3.77 B | 2.77 B |
1-yr Return: | 1.14% | |
Avg Volume (30 Day): | 303,403 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.31 |
52-wk Range: | 2.36 - 3.45 | 1.73 - 2.53 |
Market Cap: | 1.08 B | 790.67 M |
1-yr Return: | -3.74% | |
Avg Volume (30 Day): | 1,003,401 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 21.74 | 21.74 |
52-wk Range: | 12.16 - 21.78 | 12.16 - 21.78 |
Market Cap: | 7.89 B | 7.89 B |
1-yr Return: | 39.90% | |
Avg Volume (30 Day): | 5,108,006 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.56 | 0.56 |
52-wk Range: | 0.24 - 0.69 | 0.24 - 0.69 |
Market Cap: | 30.77 M | 30.77 M |
1-yr Return: | 109.00% | |
Avg Volume (30 Day): | 243,301 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 5.79 | 5.79 |
52-wk Range: | 2.64 - 6.91 | 2.64 - 6.91 |
Market Cap: | 373.52 M | 373.52 M |
1-yr Return: | 18.79% | |
Avg Volume (30 Day): | 219,350 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.38 | 1.59 |
52-wk Range: | 1.50 - 2.44 | 1.01 - 1.64 |
Market Cap: | 3.27 B | 2.19 B |
1-yr Return: | 19.00% | |
Avg Volume (30 Day): | 4,691,368 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.02 | 1.35 |
52-wk Range: | 1.18 - 2.12 | 0.79 - 1.42 |
Market Cap: | 2.31 B | 1.55 B |
1-yr Return: | 45.32% | |
Avg Volume (30 Day): | 4,749,669 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.47 | 0.31 |
52-wk Range: | 0.15 - 0.49 | 0.10 - 0.33 |
Market Cap: | 1.63 B | 1.09 B |
1-yr Return: | 203.23% | |
Avg Volume (30 Day): | 17,671,364 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.03 | 1.36 |
52-wk Range: | 1.44 - 2.33 | 0.97 - 1.56 |
Market Cap: | 1.53 B | 1.03 B |
1-yr Return: | -0.49% | |
Avg Volume (30 Day): | 4,086,579 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.47 | 0.31 |
52-wk Range: | 0.31 - 0.52 | 0.21 - 0.35 |
Market Cap: | 1.00 B | 670.60 M |
1-yr Return: | 2.17% | |
Avg Volume (30 Day): | 8,462,627 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 132.67 | 132.67 |
52-wk Range: | 100.55 - 133.34 | 100.55 - 133.34 |
Market Cap: | 8.71 B | 8.71 B |
1-yr Return: | 0.11% | |
Avg Volume (30 Day): | 467,143 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.03 | 2.96 |
52-wk Range: | 2.74 - 4.58 | 2.01 - 3.37 |
Market Cap: | 817.05 M | 600.33 M |
1-yr Return: | -1.75% | |
Avg Volume (30 Day): | 70,867 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 5.87 | 5.87 |
52-wk Range: | 3.96 - 5.91 | 3.96 - 5.91 |
Market Cap: | 1.74 B | 1.74 B |
1-yr Return: | 7.77% | |
Avg Volume (30 Day): | 2,453,837 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.30 | 14.92 |
52-wk Range: | 12.62 - 23.00 | 9.27 - 16.90 |
Market Cap: | 1.78 B | 1.31 B |
1-yr Return: | 6.48% | |
Avg Volume (30 Day): | 76,974 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.91 | 0.67 |
52-wk Range: | 0.34 - 1.01 | 0.25 - 0.74 |
Market Cap: | 149.78 M | 110.05 M |
1-yr Return: | 123.08% | |
Avg Volume (30 Day): | 125,498 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.14 |
Market Cap: | 266.76 M | 178.78 M |
1-yr Return: | -9.52% | |
Avg Volume (30 Day): | 4,586,855 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.19 |
Market Cap: | 89.44 M | 65.71 M |
1-yr Return: | -12.00% | |
Avg Volume (30 Day): | 310,330 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.31 | 3.90 |
52-wk Range: | 2.88 - 5.47 | 2.12 - 4.02 |
Market Cap: | 938.66 M | 689.67 M |
1-yr Return: | 4.84% | |
Avg Volume (30 Day): | 389,208 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.40 | 9.11 |
52-wk Range: | 5.54 - 12.68 | 4.07 - 9.32 |
Market Cap: | 1.83 B | 1.34 B |
1-yr Return: | 34.79% | |
Avg Volume (30 Day): | 357,680 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.15 | 5.25 |
52-wk Range: | 4.20 - 7.49 | 3.09 - 5.50 |
Market Cap: | 646.11 M | 474.73 M |
1-yr Return: | -3.69% | |
Avg Volume (30 Day): | 325,233 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.92 | 0.92 |
52-wk Range: | 0.43 - 0.93 | 0.43 - 0.93 |
Market Cap: | 74.53 M | 74.53 M |
1-yr Return: | 50.82% | |
Avg Volume (30 Day): | 160,720 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.73 | 1.83 |
52-wk Range: | 0.39 - 3.49 | 0.26 - 2.34 |
Market Cap: | 522.20 M | 349.96 M |
1-yr Return: | 396.36% | |
Avg Volume (30 Day): | 475,310 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 80.18 M | 58.91 M |
1-yr Return: | -4.55% | |
Avg Volume (30 Day): | 136,929 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.69 | 0.46 |
52-wk Range: | 0.28 - 0.70 | 0.18 - 0.47 |
Market Cap: | 665.85 M | 446.23 M |
1-yr Return: | 139.66% | |
Avg Volume (30 Day): | 4,983,076 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 5.75 | 5.75 |
52-wk Range: | 3.76 - 16.07 | 3.76 - 16.07 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | -63.90% | |
Avg Volume (30 Day): | 4,154,639 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.28 | 0.18 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 224.94 M | 150.75 M |
1-yr Return: | 4.43% | |
Avg Volume (30 Day): | 6,304,214 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.04 - 0.20 | 0.02 - 0.13 |
Market Cap: | 157.99 M | 105.88 M |
1-yr Return: | 130.95% | |
Avg Volume (30 Day): | 2,649,684 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | 0.38 - 0.65 | 0.25 - 0.44 |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 11,647,411 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.67 | 0.45 |
52-wk Range: | 0.29 - 0.68 | 0.19 - 0.46 |
Market Cap: | 762.42 M | 510.95 M |
1-yr Return: | 22.02% | |
Avg Volume (30 Day): | 6,683,027 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.58 | 15.86 |
52-wk Range: | 12.40 - 22.24 | 9.11 - 16.34 |
Market Cap: | 1.86 B | 1.36 B |
1-yr Return: | 4.35% | |
Avg Volume (30 Day): | 281,857 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 17.19 | 17.19 |
52-wk Range: | 11.75 - 17.19 | 11.75 - 17.19 |
Market Cap: | 3.46 B | 3.46 B |
1-yr Return: | 15.23% | |
Avg Volume (30 Day): | 205,954 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.42 | 0.31 |
52-wk Range: | 0.31 - 0.85 | 0.23 - 0.62 |
Market Cap: | 95.19 M | 69.94 M |
1-yr Return: | -24.56% | |
Avg Volume (30 Day): | 454,341 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 5.72 | 5.72 |
52-wk Range: | 2.92 - 5.80 | 2.92 - 5.80 |
Market Cap: | 53.16 M | 53.16 M |
1-yr Return: | 32.02% | |
Avg Volume (30 Day): | 81,061 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.81 | 5.73 |
52-wk Range: | 5.09 - 9.45 | 3.74 - 6.94 |
Market Cap: | 519.30 M | 381.55 M |
1-yr Return: | -14.48% | |
Avg Volume (30 Day): | 355,396 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.29 | 1.68 |
52-wk Range: | 1.26 - 2.48 | 0.93 - 1.82 |
Market Cap: | 339.58 M | 249.51 M |
1-yr Return: | 30.54% | |
Avg Volume (30 Day): | 435,251 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.06 - 0.16 | 0.04 - 0.12 |
Market Cap: | 106.71 M | 78.40 M |
1-yr Return: | -28.57% | |
Avg Volume (30 Day): | 815,343 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 8.62 | 8.62 |
52-wk Range: | 4.81 - 8.65 | 4.81 - 8.65 |
Market Cap: | 1.29 B | 1.29 B |
1-yr Return: | 30.20% | |
Avg Volume (30 Day): | 170,753 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.47 | 0.99 |
52-wk Range: | 0.66 - 1.51 | 0.44 - 1.01 |
Market Cap: | 1.51 B | 1.01 B |
1-yr Return: | 64.25% | |
Avg Volume (30 Day): | 3,689,689 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.06 | 1.51 |
52-wk Range: | 1.27 - 2.27 | 0.93 - 1.67 |
Market Cap: | 312.13 M | 229.33 M |
1-yr Return: | -10.76% | |
Avg Volume (30 Day): | 163,367 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.17 | 1.45 |
52-wk Range: | 1.34 - 2.77 | 0.89 - 1.86 |
Market Cap: | 1.03 B | 687.13 M |
1-yr Return: | 42.76% | |
Avg Volume (30 Day): | 4,531,816 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 77.59 | 57.01 |
52-wk Range: | 52.15 - 78.15 | 38.32 - 57.42 |
Market Cap: | 34.88 B | 25.63 B |
1-yr Return: | 24.48% | |
Avg Volume (30 Day): | 887,365 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.12 | 0.02 - 0.08 |
Market Cap: | 113.01 M | 75.74 M |
1-yr Return: | 35.29% | |
Avg Volume (30 Day): | 2,692,953 |
2024-05-17 | Local: CNY | USD |
---|---|---|
Stock Price: | 18.78 | 2.60 |
52-wk Range: | 10.38 - 19.33 | 1.44 - 2.68 |
Market Cap: | 494.48 B | 68.45 B |
1-yr Return: | 72.29% | |
Avg Volume (30 Day): | 188,220,304 |