Gold Forum Americas / XPL-DEV 2019

Program

AVAILABLE IN JULY 2019

Printable Program

Click to View (July 2019)   or   Download (July 2019)

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
Centennial D-H - Meeting Rooms A1-A79
1x1 Meetings
7:20 AM
Centennial Foyer - Meeting Rooms B1-B5
1x1 Meetings
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial A
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
7:25 PM
Keynote Speaker
Suki Cooper
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Continue Buying Gold in Record Quantities?
7:30 PM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
China Gold International Resources
Primary Mineral: Gold
Primary Country: China
Status: Producer
8:00 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:20 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
8:40 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
9:00 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
9:20 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:05 AM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
11:50 AM
Centennial A
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
7:55 AM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
8:00 AM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
8:20 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:40 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:00 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:20 AM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:30 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
11:50 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:15 PM
Centennial F
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
1:05 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
1:10 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:30 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
1:50 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
2:10 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
2:30 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
3:15 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:20 PM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:40 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
4:00 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
4:40 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
5:00 PM
Centennial A
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
1:05 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
1:10 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:30 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:50 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
2:10 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
2:30 PM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tom Kendall
Head of Precious Metals Sales
ICBC Standard Bank plc
3:15 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
3:40 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
4:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
4:20 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
5:00 PM
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Centennial F
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
8:05 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
8:10 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
8:30 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
8:50 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:10 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:30 AM
REFRESHMENT BREAK
9:50 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
7:45 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
7:50 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
8:10 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
8:30 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
8:50 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
9:10 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:30 AM
REFRESHMENT BREAK
9:50 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
9:55 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:00 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:20 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:40 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:00 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
11:20 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
11:40 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Mine Finance Management Limited
A Thirty Year Walk Through Equity Precious Metals
12:20 PM
Centennial F
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
01:05 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:10 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
1:30 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Vice President, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
3:10 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
3:50 PM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:10 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
4:30 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:50 PM
Mineros
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
5:10 PM
Centennial A
Session Moderator
Ralph Profiti
Principal
Eight Capital
01:05 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
1:10 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
1:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
3:10 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
4:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
4:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
4:50 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
5:10 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial D-H - Meeting Rooms A1-A79
1x1 Meetings
7:50 AM
Centennial Foyer - Meeting Rooms B1-B5
1x1 Meetings
7:50 AM
Centennial F
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
8:35 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
8:40 AM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
9:00 AM
Primary Mineral:
Primary Country:
Status:
9:20 AM
Pantoro
Primary Mineral: Gold
Primary Country:
Status: Producer
9:40 AM
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:25 AM
Primary Mineral:
Primary Country:
Status:
10:30 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:50 AM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
11:10 AM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
11:30 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
11:50 AM
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC World Markets
8:35 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
8:40 AM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
9:00 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
9:20 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:40 AM
Primary Mineral:
Primary Country:
Status:
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
10:30 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:50 AM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:10 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
11:50 AM
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.81 2.89
52-wk Range: 2.97 - 5.46 2.25 - 4.14
Market Cap: 408.98 M 309.76 M
1-yr Return: -29.18%
Avg Volume (30 Day): 172,785
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 310.69 M 235.32 M
1-yr Return: +12.5%
Avg Volume (30 Day): 422,809
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.96
52-wk Range: 3.43 - 5.01 2.60 - 3.79
Market Cap: 2.41 B 1.83 B
1-yr Return: +9.14%
Avg Volume (30 Day): 1,379,502
2019-06-23 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.33 - 0.80 0.33 - 0.80
Market Cap: 399.48 M 399.48 M
1-yr Return: +75.56%
Avg Volume (30 Day): 5,496
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.72
52-wk Range: 2.56 - 4.91 1.94 - 3.72
Market Cap: 876.40 M 663.79 M
1-yr Return: +47.45%
Avg Volume (30 Day): 256,849
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 1.77 1.23
52-wk Range: 0.00 - 1.86 0.00 - 1.29
Market Cap: 688.72 M 478.91 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.68 - 1.53 0.52 - 1.16
Market Cap: 180.64 M 136.82 M
1-yr Return: -44.06%
Avg Volume (30 Day): 120,032
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.50 4.92
52-wk Range: 4.33 - 6.69 3.28 - 5.07
Market Cap: 1.39 B 1.05 B
1-yr Return: +36.27%
Avg Volume (30 Day): 53,748
2019-06-23 Local: United States dollar - USD USD
Stock Price: 7.46 7.46
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.44 B 1.44 B
1-yr Return: -2.48%
Avg Volume (30 Day): 2,837,940
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.28 3.28
52-wk Range: 2.73 - 7.33 2.73 - 7.33
Market Cap: 187.72 M 187.72 M
1-yr Return: -50.17%
Avg Volume (30 Day): 496,136
2019-06-21 Local: United States dollar - USD USD
Stock Price: 3.04 3.04
52-wk Range: 1.87 - 3.16 1.87 - 3.16
Market Cap: 5.15 B 5.15 B
1-yr Return: +19.69%
Avg Volume (30 Day): 7,504
2019-06-21 Local: United States dollar - USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.29 - 2.58 1.29 - 2.58
Market Cap: 2.11 B 2.11 B
1-yr Return: +50.88%
Avg Volume (30 Day): 1,975
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.97 0.67
52-wk Range: 0.59 - 1.15 0.41 - 0.80
Market Cap: 851.64 M 592.20 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: British pence - GBp USD
Stock Price: 189.00 2.41
52-wk Range: 1.72 - 211.60 0.02 - 2.69
Market Cap: 96.18 B 1.22 B
1-yr Return: +9877.58%
Avg Volume (30 Day): 1,053,417
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 21.47 16.26
52-wk Range: 16.34 - 24.65 12.38 - 18.67
Market Cap: 2.00 B 1.52 B
1-yr Return: -9.06%
Avg Volume (30 Day): 220,001
2019-06-21 Local: United States dollar - USD USD
Stock Price: 4.00 4.00
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.52 B 1.52 B
1-yr Return: +508.74%
Avg Volume (30 Day): 515,161
2019-06-21 Local: British pence - GBp USD
Stock Price: 939.80 11.96
52-wk Range: 6.37 - 932.00 0.08 - 11.86
Market Cap: 425.34 B 5.41 B
1-yr Return: +14253.11%
Avg Volume (30 Day): 1,470,317
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.45 5.45
52-wk Range: 2.20 - 5.50 2.20 - 5.50
Market Cap: 4.48 B 4.48 B
1-yr Return: +53.06%
Avg Volume (30 Day): 5,002,126
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.86
52-wk Range: 4.76 - 8.97 3.61 - 6.79
Market Cap: 2.64 B 2.00 B
1-yr Return: +28.33%
Avg Volume (30 Day): 608,185
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 2.98
52-wk Range: 3.22 - 7.78 2.44 - 5.89
Market Cap: 627.37 M 475.18 M
1-yr Return: -48.29%
Avg Volume (30 Day): 490,801
2019-06-21 Local: United States dollar - USD USD
Stock Price: 17.10 17.10
52-wk Range: 7.08 - 17.08 7.08 - 17.08
Market Cap: 7.03 B 7.03 B
1-yr Return: +108.59%
Avg Volume (30 Day): 3,293,283
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.67 4.29
52-wk Range: 2.88 - 5.74 2.18 - 4.35
Market Cap: 760.95 M 576.35 M
1-yr Return: +95.52%
Avg Volume (30 Day): 541,193
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.15 3.90
52-wk Range: 3.15 - 5.19 2.39 - 3.93
Market Cap: 6.44 B 4.88 B
1-yr Return: +5.53%
Avg Volume (30 Day): 3,351,969
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.23 M 10.78 M
1-yr Return: +71.43%
Avg Volume (30 Day): 65,821
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.12 - 0.32 0.09 - 0.24
Market Cap: 42.35 M 32.08 M
1-yr Return: +72.22%
Avg Volume (30 Day): 54,794
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.80 - 5.13 0.61 - 3.89
Market Cap: 166.38 M 126.02 M
1-yr Return: -80.17%
Avg Volume (30 Day): 770,417
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.03 3.81
52-wk Range: 2.23 - 5.29 1.69 - 4.01
Market Cap: 1.64 B 1.24 B
1-yr Return: +35.22%
Avg Volume (30 Day): 815,800
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.21 - 3.91 1.21 - 3.91
Market Cap: 737.16 M 737.16 M
1-yr Return: -50.05%
Avg Volume (30 Day): 5,717,934
2019-06-21 Local: United States dollar - USD USD
Stock Price: 13.19 13.19
52-wk Range: 10.40 - 15.30 10.40 - 15.30
Market Cap: 783.78 M 783.78 M
1-yr Return: +21.01%
Avg Volume (30 Day): 375,292
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.54 3.44
52-wk Range: 2.03 - 4.67 1.54 - 3.54
Market Cap: 138.55 M 104.94 M
1-yr Return: +56.55%
Avg Volume (30 Day): 104,578
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.51 5.69
52-wk Range: 4.60 - 7.84 3.48 - 5.94
Market Cap: 1.39 B 1.05 B
1-yr Return: +27.07%
Avg Volume (30 Day): 436,986
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 110.60 83.77
52-wk Range: 76.53 - 111.88 57.96 - 84.74
Market Cap: 20.58 B 15.58 B
1-yr Return: +20.73%
Avg Volume (30 Day): 507,356
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.39 - 1.31 0.39 - 1.31
Market Cap: 28.46 M 28.46 M
1-yr Return: -58.2%
Avg Volume (30 Day): 245,884
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 9.96
52-wk Range: 8.59 - 13.49 6.51 - 10.22
Market Cap: 2.40 B 1.82 B
1-yr Return: +34.32%
Avg Volume (30 Day): 581,726
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.45
52-wk Range: 1.28 - 2.76 0.97 - 2.09
Market Cap: 545.64 M 413.27 M
1-yr Return: -27.55%
Avg Volume (30 Day): 178,206
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.61 3.49
52-wk Range: 1.97 - 4.63 1.49 - 3.51
Market Cap: 1.35 B 1.03 B
1-yr Return: +80.08%
Avg Volume (30 Day): 716,462
2019-06-21 Local: United States dollar - USD USD
Stock Price: 13.52 13.52
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.62 B 1.62 B
1-yr Return: +40.83%
Avg Volume (30 Day): 823,978
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.04
52-wk Range: 0.85 - 1.45 0.64 - 1.10
Market Cap: 611.55 M 463.19 M
1-yr Return: +39.8%
Avg Volume (30 Day): 552,258
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.03 6.08
52-wk Range: 3.88 - 8.08 2.94 - 6.12
Market Cap: 3.12 B 2.37 B
1-yr Return: +6.34%
Avg Volume (30 Day): 886,985
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.72 - 1.19 0.55 - 0.90
Market Cap: 403.51 M 305.62 M
1-yr Return: -9.24%
Avg Volume (30 Day): 686,952
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.79 - 3.86 1.79 - 3.86
Market Cap: 1.03 B 1.03 B
1-yr Return: -46.92%
Avg Volume (30 Day): 149
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.19 - 0.45 0.14 - 0.34
Market Cap: 65.46 M 49.58 M
1-yr Return: -8.43%
Avg Volume (30 Day): 162,071
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.56
52-wk Range: 1.68 - 3.35 1.27 - 2.54
Market Cap: 262.63 M 198.92 M
1-yr Return: -35.83%
Avg Volume (30 Day): 866,846
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.23 - 0.42 0.23 - 0.42
Market Cap: 417.66 M 417.66 M
1-yr Return: +28.13%
Avg Volume (30 Day): 19,287
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 14.78 11.19
52-wk Range: 9.27 - 16.08 7.02 - 12.18
Market Cap: 2.31 B 1.75 B
1-yr Return: +21.99%
Avg Volume (30 Day): 349,376
2019-06-22 Local: United States dollar - USD USD
Stock Price: 37.49 37.49
52-wk Range: 29.06 - 38.63 29.06 - 38.63
Market Cap: 20.00 B 20.00 B
1-yr Return: +2.61%
Avg Volume (30 Day): 8,294,484
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.44 - 1.35 0.33 - 1.02
Market Cap: 70.86 M 53.67 M
1-yr Return: -42.64%
Avg Volume (30 Day): 117,947
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 1.59 - 3.66 1.20 - 2.77
Market Cap: 294.17 M 222.81 M
1-yr Return: -47.37%
Avg Volume (30 Day): 22,373
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.39 - 2.85 1.05 - 2.16
Market Cap: 409.28 M 309.99 M
1-yr Return: -24.34%
Avg Volume (30 Day): 449,054
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 15.40 11.66
52-wk Range: 9.38 - 15.55 7.10 - 11.78
Market Cap: 2.70 B 2.04 B
1-yr Return: +40.38%
Avg Volume (30 Day): 730,776
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.23
52-wk Range: 3.08 - 8.06 2.33 - 6.10
Market Cap: 1.99 B 1.51 B
1-yr Return: -44.33%
Avg Volume (30 Day): 1,563,160
2019-06-21 Local: United States dollar - USD USD
Stock Price: 16.73 16.73
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.25 B 4.25 B
1-yr Return: +16.38%
Avg Volume (30 Day): 1,275,830
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 66.71 50.53
52-wk Range: 42.35 - 66.71 32.08 - 50.53
Market Cap: 15.58 B 11.80 B
1-yr Return: +12.78%
Avg Volume (30 Day): 802,215
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 15.14 11.47
52-wk Range: 8.10 - 15.74 6.14 - 11.92
Market Cap: 1.29 B 980.48 M
1-yr Return: +2.78%
Avg Volume (30 Day): 159,432
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.76
52-wk Range: 0.82 - 2.86 0.62 - 2.17
Market Cap: 584.54 M 442.73 M
1-yr Return: -62.45%
Avg Volume (30 Day): 1,405,666
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.44
52-wk Range: 2.41 - 4.20 1.83 - 3.18
Market Cap: 3.06 B 2.31 B
1-yr Return: -18.39%
Avg Volume (30 Day): 2,363,079
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-06-21 Local: United States dollar - USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.00 - 1.47 1.00 - 1.47
Market Cap: 98.89 M 98.89 M
1-yr Return: +10.71%
Avg Volume (30 Day): 78,158
2019-06-23 Local: United States dollar - USD USD
Stock Price: 99.11 99.11
52-wk Range: 70.16 - 101.29 70.16 - 101.29
Market Cap: 6.49 B 6.49 B
1-yr Return: +7.89%
Avg Volume (30 Day): 480,114
2019-06-21 Local: United States dollar - USD USD
Stock Price: 12.57 12.57
52-wk Range: 10.26 - 18.40 10.26 - 18.40
Market Cap: 1.93 B 1.93 B
1-yr Return: -27.23%
Avg Volume (30 Day): 1,775,376
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.44
52-wk Range: 1.18 - 2.43 0.89 - 1.84
Market Cap: 337.80 M 255.86 M
1-yr Return: -12.44%
Avg Volume (30 Day): 324,869
2019-06-21 Local: United States dollar - USD USD
Stock Price: 8.02 8.02
52-wk Range: 4.62 - 8.08 4.62 - 8.08
Market Cap: 4.91 B 4.91 B
1-yr Return: +71.32%
Avg Volume (30 Day): 3,028
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.17
52-wk Range: 1.41 - 2.38 1.07 - 1.80
Market Cap: 614.44 M 465.38 M
1-yr Return: -32.9%
Avg Volume (30 Day): 172,363
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.28 2.48
52-wk Range: 1.76 - 3.98 1.33 - 3.01
Market Cap: 617.65 M 467.81 M
1-yr Return: -11.83%
Avg Volume (30 Day): 303,211
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 4.85
52-wk Range: 3.57 - 7.52 2.70 - 5.70
Market Cap: 588.01 M 445.37 M
1-yr Return: +11.3%
Avg Volume (30 Day): 74,574
2019-06-20 Local: United States dollar - USD USD
Stock Price: 20.22 20.22
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 23.59 B 23.59 B
1-yr Return: +19.02%
Avg Volume (30 Day): 4,121,202
2019-06-24 Local: United States dollar - USD USD
Stock Price: 22.21 22.21
52-wk Range: 13.45 - 22.21 13.45 - 22.21
Market Cap: 17.05 B 17.05 B
1-yr Return: +40.69%
Avg Volume (30 Day): 533
2019-06-21 Local: British pence - GBp USD
Stock Price: 884.40 11.25
52-wk Range: 9.97 - 1,048.00 0.13 - 13.34
Market Cap: 651.71 B 8.29 B
1-yr Return: +7593.03%
Avg Volume (30 Day): 1,384,992
2019-06-22 Local: United States dollar - USD USD
Stock Price: 24.15 24.15
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 10.70 B 10.70 B
1-yr Return: +14.43%
Avg Volume (30 Day): 2,432,526
2019-06-21 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 30.10 - 35.15 30.10 - 35.15
Market Cap: 9.39 B 9.39 B
1-yr Return: +23.74%
Avg Volume (30 Day): 41,330
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 55.16 41.78
52-wk Range: 22.42 - 55.16 16.98 - 41.78
Market Cap: 11.65 B 8.82 B
1-yr Return: +108.37%
Avg Volume (30 Day): 923,273
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.85 2.92
52-wk Range: 2.77 - 4.40 2.10 - 3.33
Market Cap: 3.80 B 2.87 B
1-yr Return: +13.24%
Avg Volume (30 Day): 2,552,228
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.51 3.51
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.77 B 1.77 B
1-yr Return: -7.64%
Avg Volume (30 Day): 812
2019-06-24 Local: British pence - GBp USD
Stock Price: 113.88 1.45
52-wk Range: 1.08 - 136.75 0.01 - 1.74
Market Cap: 131.50 B 1.67 B
1-yr Return: +9640.91%
Avg Volume (30 Day): 6,551,657
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 2.98
52-wk Range: 2.00 - 3.96 1.51 - 3.00
Market Cap: 3.11 B 2.36 B
1-yr Return: +42.39%
Avg Volume (30 Day): 931,689
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.22 5.22
52-wk Range: 3.41 - 5.34 3.41 - 5.34
Market Cap: 1.68 B 1.68 B
1-yr Return: +21.11%
Avg Volume (30 Day): 1,339,273
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.15 M 7.15 M
1-yr Return: +6.25%
Avg Volume (30 Day): 13,637
2019-06-23 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 2.78 - 8.55 2.78 - 8.55
Market Cap: 779.83 M 779.83 M
1-yr Return: -46.56%
Avg Volume (30 Day): 3,245,907
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.48 10.21
52-wk Range: 7.52 - 18.21 5.70 - 13.79
Market Cap: 1.14 B 866.77 M
1-yr Return: +14.04%
Avg Volume (30 Day): 319,014
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.72 5.09
52-wk Range: 0.73 - 6.86 0.55 - 5.20
Market Cap: 5.34 B 4.04 B
1-yr Return: +348%
Avg Volume (30 Day): 1,086,137
2019-06-21 Local: British pence - GBp USD
Stock Price: 198.60 2.53
52-wk Range: 1.32 - 193.00 0.02 - 2.46
Market Cap: 64.59 B 821.92 M
1-yr Return: +13922.87%
Avg Volume (30 Day): 993,681
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 1.60 - 3.75 1.21 - 2.84
Market Cap: 702.77 M 532.28 M
1-yr Return: +95.38%
Avg Volume (30 Day): 584,613
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 630.26 M 630.26 M
1-yr Return: -7.61%
Avg Volume (30 Day): 2,476
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.68 4.30
52-wk Range: 1.63 - 5.70 1.23 - 4.32
Market Cap: 1.22 B 922.37 M
1-yr Return: +234.12%
Avg Volume (30 Day): 20,950
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 2.43 - 3.77 1.84 - 2.86
Market Cap: 566.76 M 429.27 M
1-yr Return: -8.29%
Avg Volume (30 Day): 219,084
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.59 0.41
52-wk Range: 0.38 - 3.08 0.26 - 2.14
Market Cap: 131.57 M 91.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.90 2.20
52-wk Range: 1.40 - 2.90 1.06 - 2.20
Market Cap: 643.58 M 487.46 M
1-yr Return: +67.63%
Avg Volume (30 Day): 418,750
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 257.62 M 195.13 M
1-yr Return: +545.45%
Avg Volume (30 Day): 4,719,412
2019-06-23 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 272.71 M 272.71 M
1-yr Return: +14.67%
Avg Volume (30 Day): 13,578
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.54 - 1.20 0.54 - 1.20
Market Cap: 136.96 M 136.96 M
1-yr Return: -31.18%
Avg Volume (30 Day): 627,451
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.04
52-wk Range: 1.66 - 4.27 1.26 - 3.23
Market Cap: 114.74 M 86.91 M
1-yr Return: -35.02%
Avg Volume (30 Day): 71,902
2019-06-24 Local: British pence - GBp USD
Stock Price: 54.75 0.70
52-wk Range: 0.02 - 245.50 0.00 - 3.12
Market Cap: 4.47 B 56.83 M
1-yr Return: +2162.4%
Avg Volume (30 Day): 87,623
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.79 5.90
52-wk Range: 6.63 - 12.26 5.02 - 9.29
Market Cap: 82.60 M 62.56 M
1-yr Return: -26.62%
Avg Volume (30 Day): 3,446
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.20 10.76
52-wk Range: 8.62 - 26.30 6.53 - 19.92
Market Cap: 825.40 M 625.16 M
1-yr Return: +36.15%
Avg Volume (30 Day): 53,675
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 10.74 M 8.13 M
1-yr Return: -33.33%
Avg Volume (30 Day): 9,580
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 54.66 M 38.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 614.63 M 614.63 M
1-yr Return: -24.31%
Avg Volume (30 Day): 342,805
2019-06-24 Local: United States dollar - USD USD
Stock Price: 9.36 9.36
52-wk Range: 3.90 - 9.95 3.90 - 9.95
Market Cap: 15.09 B 15.09 B
1-yr Return: +141.26%
Avg Volume (30 Day): 7,236
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.00 - 0.18 0.00 - 0.13
Market Cap: 223.77 M 155.60 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-20 Local: Indonesian rupiah - IDR USD
Stock Price: 4,280.00 0.30
52-wk Range: 2,460.00 - 4,290.00 0.17 - 0.30
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.33 0.11 - 0.23
Market Cap: 0.22 0.15
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.05 - 0.24 0.04 - 0.18
Market Cap: 54.19 M 41.05 M
1-yr Return: -26.87%
Avg Volume (30 Day): 381,975
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.63 - 1.43 0.48 - 1.08
Market Cap: 79.05 M 59.87 M
1-yr Return: +36.75%
Avg Volume (30 Day): 146,373
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.08
52-wk Range: 1.08 - 3.30 0.82 - 2.50
Market Cap: 298.21 M 225.87 M
1-yr Return: -55.62%
Avg Volume (30 Day): 220,949
2019-06-21 Local: British pence - GBp USD
Stock Price: 184.20 2.34
52-wk Range: 1.05 - 268.20 0.01 - 3.41
Market Cap: 75.54 B 961.25 M
1-yr Return: +16193.53%
Avg Volume (30 Day): 960,891
2019-06-20 Local: British pence - GBp USD
Stock Price: 29.00 0.37
52-wk Range: 18.50 - 32.40 0.24 - 0.41
Market Cap: 7.26 B 92.44 M
1-yr Return: +37.44%
Avg Volume (30 Day): 379,819
Local: Colombian Peso - COP USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: British pence - GBp USD
Stock Price: 9.55 0.12
52-wk Range: 0.07 - 9.75 0.00 - 0.12
Market Cap: 5.23 B 66.56 M
1-yr Return: +12003.93%
Avg Volume (30 Day): 3,206,635
Centennial C
Session Moderator
Chad Williams
Chairman and Founder
Red Cloud Klondike Strike Inc.
7:55 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
8:00 AM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
8:15 AM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
8:30 AM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
8:45 AM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
9:00 AM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
9:15 AM
Refreshment Break
9:30 AM
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
9:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
9:45 AM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
10:00 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
10:15 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
10:30 AM
Refreshment Break
10:45 AM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
11:00 AM
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
11:15 AM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
11:30 AM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
11:45 AM
Centennial C
Session Moderator
Chad Gilfillan
Senior Vice President, Investment Banking
Red Cloud Klondike Strike Inc.
1:05 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
1:10 PM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
1:25 PM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
1:40 PM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
1:55 PM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
2:10 PM
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
2:25 PM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
2:40 PM
Refreshment Break
2:55 PM
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Klondike Strike Inc.
3:05 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
3:10 PM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
3:25 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
3:40 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
3:55 PM
Refreshment Break
4:10 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
4:20 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
4:35 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
4:50 PM
Azumah
Primary Mineral: Gold
Primary Country:
Status: Developer
5:05 PM
Orford Mining
Primary Mineral: Gold
Primary Country:
Status: Explorer
5:20 PM
Centennial C
Session Moderator
Sebastian de Kloet
Senior Vice President, Marketing
Red Cloud Klondike Strike Inc.
1:00 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
1:05 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
1:20 PM
Primary Mineral:
Primary Country:
Status:
1:35 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
1:50 PM
Refreshment Break
2:05 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
2:15 PM
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
2:30 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
2:45 PM
Orezone Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
3:00 PM
Session Moderator
Derek Macpherson
Vice President, Research
Red Cloud Klondike Strike Inc.
3:15 PM
Kingsgate
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
3:20 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
3:35 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
3:50 PM
Velocity Minerals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Explorer
4:05 PM
Food and Bev
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
4:30 PM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
4:45 PM
Primary Mineral:
Primary Country:
Status:
5:00 PM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
5:15 PM
Centennial C
Session Moderator
Sebastian de Kloet
Senior Vice President, Marketing
Red Cloud Klondike Strike Inc.
8:25 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
8:30 AM
Gatling Exploration
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
8:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:15 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:30 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
10:10 AM
Breaker Resources NL
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
10:30 AM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
10:45 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
11:00 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
11:15 AM
Saturn Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
11:30 AM
Prophecy
Primary Mineral: Vanadium
Primary Country: United States
Status: Explorer
11:45 AM
2019-06-21 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.29 - 0.50 0.20 - 0.35
Market Cap: 123.28 M 85.72 M
1-yr Return: -25%
Avg Volume (30 Day): 52,720
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.03 M 3.81 M
1-yr Return: -47.5%
Avg Volume (30 Day): 19,409
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.18 - 0.60 0.13 - 0.45
Market Cap: 37.60 M 28.48 M
1-yr Return: -54.46%
Avg Volume (30 Day): 110,486
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.11 - 0.19 0.11 - 0.19
Market Cap: 42.76 M 42.76 M
1-yr Return: -0.53%
Avg Volume (30 Day): 230
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.58
52-wk Range: 1.55 - 3.39 1.17 - 2.57
Market Cap: 221.51 M 167.77 M
1-yr Return: -9.52%
Avg Volume (30 Day): 117,974
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 33.23 M 25.17 M
1-yr Return: -30.23%
Avg Volume (30 Day): 262,569
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.23 - 1.25 0.17 - 0.95
Market Cap: 32.24 M 24.42 M
1-yr Return: -44%
Avg Volume (30 Day): 158,666
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.06 M 12.92 M
1-yr Return: -11.36%
Avg Volume (30 Day): 93,321
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.61 - 0.95 0.46 - 0.72
Market Cap: 49.34 M 37.37 M
1-yr Return: +3.53%
Avg Volume (30 Day): 94,500
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.29 - 0.55 0.22 - 0.42
Market Cap: 88.52 M 67.05 M
1-yr Return: +13.64%
Avg Volume (30 Day): 167,537
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 145.19 M 109.97 M
1-yr Return: -40.95%
Avg Volume (30 Day): 142,748
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.00 - 0.34 0.00 - 0.24
Market Cap: 47.83 M 33.26 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.85 - 1.42 0.64 - 1.08
Market Cap: 184.70 M 139.89 M
1-yr Return: -25.9%
Avg Volume (30 Day): 76,337
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.09 - 2.17 0.09 - 2.17
Market Cap: 334.69 M 334.69 M
1-yr Return: +867.2%
Avg Volume (30 Day): 715,165
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.99 - 1.67 0.75 - 1.26
Market Cap: 333.61 M 252.68 M
1-yr Return: -20.13%
Avg Volume (30 Day): 182,031
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 38.40 M 29.08 M
1-yr Return: +135.71%
Avg Volume (30 Day): 337,751
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 81.61 M 81.61 M
1-yr Return: +20.59%
Avg Volume (30 Day): 132,429
2019-06-23 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 16.00 - 24.95 16.00 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -29.17%
Avg Volume (30 Day): 627
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.31 - 1.15 0.23 - 0.87
Market Cap: 23.88 M 18.09 M
1-yr Return: -56.52%
Avg Volume (30 Day): 113,240
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 393.11 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.94
52-wk Range: 2.60 - 5.25 1.97 - 3.98
Market Cap: 213.59 M 161.77 M
1-yr Return: +91.18%
Avg Volume (30 Day): 125,044
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-20 Local: British pence - GBp USD
Stock Price: 28.60 0.36
52-wk Range: 20.50 - 45.05 0.26 - 0.57
Market Cap: 52.92 B 673.39 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.44 1.85
52-wk Range: 1.87 - 4.72 1.42 - 3.57
Market Cap: 385.84 M 292.24 M
1-yr Return: -46.49%
Avg Volume (30 Day): 193,271
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.94 - 1.20 0.71 - 0.91
Market Cap: 245.79 M 186.16 M
1-yr Return: -2.7%
Avg Volume (30 Day): 130,667
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 7.97 M 6.04 M
1-yr Return: +15%
Avg Volume (30 Day): 87,351
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.59
52-wk Range: 0.29 - 3.80 0.22 - 2.88
Market Cap: 478.98 M 362.78 M
1-yr Return: +425%
Avg Volume (30 Day): 232,697
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.10 - 0.23 0.08 - 0.17
Market Cap: 19.39 M 14.69 M
1-yr Return: -28.21%
Avg Volume (30 Day): 133,611
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.92
52-wk Range: 0.54 - 2.00 0.41 - 1.51
Market Cap: 120.90 M 91.57 M
1-yr Return: +43.53%
Avg Volume (30 Day): 128,338
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.70 - 1.34 0.70 - 1.34
Market Cap: 17.77 M 17.77 M
1-yr Return: -39.84%
Avg Volume (30 Day): 28,750
2019-06-21 Local: United States dollar - USD USD
Stock Price: 3.96 3.96
52-wk Range: 0.48 - 4.24 0.48 - 4.24
Market Cap: 91.78 M 91.78 M
1-yr Return: +676.47%
Avg Volume (30 Day): 201,733
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.21
52-wk Range: 0.89 - 2.04 0.67 - 1.55
Market Cap: 164.94 M 124.92 M
1-yr Return: -16.67%
Avg Volume (30 Day): 34,044
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.69 0.48
52-wk Range: 0.16 - 0.70 0.11 - 0.49
Market Cap: 336.50 M 233.99 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 146.10 M 110.65 M
1-yr Return: -13.64%
Avg Volume (30 Day): 230,218
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.79
52-wk Range: 1.18 - 2.51 0.89 - 1.90
Market Cap: 311.54 M 235.96 M
1-yr Return: +48.43%
Avg Volume (30 Day): 25,105
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 2.05
52-wk Range: 2.00 - 2.99 1.51 - 2.26
Market Cap: 194.77 M 147.52 M
1-yr Return: +22.73%
Avg Volume (30 Day): 32,610
2019-06-22 Local: British pence - GBp USD
Stock Price: 19.75 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.33 B 16.88 M
1-yr Return: +4717.07%
Avg Volume (30 Day): 200,181
2019-06-21 Local: United States dollar - USD USD
Stock Price: 2.91 2.91
52-wk Range: 1.48 - 3.00 1.48 - 3.00
Market Cap: 382.09 M 382.09 M
1-yr Return: +70.15%
Avg Volume (30 Day): 146,523
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.11 - 2.74 0.08 - 2.08
Market Cap: 1.50 M 1.13 M
1-yr Return: -92.57%
Avg Volume (30 Day): 395,350
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 187.28 M 141.85 M
1-yr Return: -13.04%
Avg Volume (30 Day): 199,998
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 20.42 M 20.42 M
1-yr Return: -12.06%
Avg Volume (30 Day): 68,897
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 18.28 M 13.85 M
1-yr Return: +42.86%
Avg Volume (30 Day): 204,187
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.00 - 0.07 0.00 - 0.05
Market Cap: 34.90 M 24.27 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-06-20 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.68 - 1.48 0.68 - 1.48
Market Cap: 119.87 M 119.87 M
1-yr Return: -15.27%
Avg Volume (30 Day): 257,662
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.67
52-wk Range: 1.16 - 2.45 0.88 - 1.86
Market Cap: 189.06 M 143.20 M
1-yr Return: +60.58%
Avg Volume (30 Day): 91,279
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 178.22 M 134.99 M
1-yr Return: +936.36%
Avg Volume (30 Day): 82,266
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 30.19 M 22.87 M
1-yr Return: +54.55%
Avg Volume (30 Day): 77,258
2019-06-22 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 254.25 M 254.25 M
1-yr Return: -25.37%
Avg Volume (30 Day): 287,647
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.52 - 1.19 0.39 - 0.90
Market Cap: 86.62 M 65.60 M
1-yr Return: -26.89%
Avg Volume (30 Day): 45,740
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 60.65 M 45.94 M
1-yr Return: -29.63%
Avg Volume (30 Day): 25,209
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.39 - 0.86 0.30 - 0.65
Market Cap: 72.76 M 55.11 M
1-yr Return: -24.39%
Avg Volume (30 Day): 99,985
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.35 - 0.79 0.27 - 0.60
Market Cap: 74.40 M 56.35 M
1-yr Return: +30.36%
Avg Volume (30 Day): 31,354
2019-06-20 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.21 - 0.51 0.21 - 0.51
Market Cap: 39.03 M 39.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 34.61 M 26.21 M
1-yr Return: -8%
Avg Volume (30 Day): 306,744
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.40 0.10 - 0.30
Market Cap: 27.12 M 20.54 M
1-yr Return: +150%
Avg Volume (30 Day): 81,647
2019-06-20 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.21 - 0.47 0.15 - 0.33
Market Cap: 63.14 M 43.91 M
1-yr Return: N/A
Avg Volume (30 Day): N/A