Gold Forum Americas / XPL-DEV 2019
Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
Centennial D-H - Meeting Rooms A1-A79
1x1 Meetings
7:20 AM
Centennial Foyer - Meeting Rooms B1-B5
1x1 Meetings
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial A
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Executive Director
Denver Gold Group
7:25 PM
Keynote Speaker
Suki Cooper
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Continue Buying Gold in Record Quantities?
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Continue Buying Gold in Record Quantities?
7:30 PM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
China Gold International Resources
Primary Mineral: Gold
Primary Country: China
Status: Producer
Primary Country: China
Status: Producer
8:00 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Primary Country: Russian Federation
Status: Producer
8:20 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Primary Country: Bulgaria
Status: Producer
8:40 AM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Primary Country: Turkey
Status: Producer
9:00 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Primary Country: Turkey
Status: Producer
9:20 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
Director: Gold & Precious Metals Equity Research
Scotiabank
10:05 AM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
10:10 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Primary Country: Mexico
Status: Developer
10:30 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Primary Country: China
Status: Producer
11:10 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
11:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Primary Country: Peru
Status: Producer
11:50 AM
Centennial A
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
Executive Director
RBC Capital Markets
7:55 AM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Primary Country: Mali
Status: Producer
8:20 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
8:40 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
9:00 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
9:20 AM
Saracen Mineral Holdings Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
9:40 AM
Refreshment Break
10:00 AM
Session Moderator
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Primary Country: Canada
Status: Royalty / Streaming
10:10 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Primary Country: Canada
Status: Royalty / Streaming
10:30 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Primary Country: Canada
Status: Royalty / Streaming
10:50 AM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Primary Country: Canada
Status: Royalty / Streaming
11:30 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
Primary Country: Australia
Status: Royalty / Streaming
11:50 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:15 PM
Centennial F
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
Executive Director
J.P. Morgan Securities LLC
1:05 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
1:10 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
1:30 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Primary Country: Burkina Faso
Status: Producer
1:50 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Primary Country: Egypt
Status: Producer
2:10 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Primary Country: Côte d'Ivoire
Status: Producer
2:30 PM
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
Equity Research Analyst
Raymond James Ltd.
3:15 PM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
3:40 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
4:00 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Primary Country: Senegal
Status: Producer
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Primary Country: Burkina Faso
Status: Producer
4:40 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
5:00 PM
Centennial A
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
Mining Analyst
TD Securities
1:05 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Primary Country: Ghana
Status: Producer
1:10 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
1:30 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
1:50 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Primary Country: Brazil
Status: Producer
2:10 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Primary Country: Mali
Status: Producer
2:30 PM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Tom Kendall
Head of Precious Metals Sales
ICBC Standard Bank plc
Head of Precious Metals Sales
ICBC Standard Bank plc
3:15 PM
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Primary Country: South Africa
Status: Producer
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Primary Country: South Africa
Status: Producer
3:40 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
Primary Country: South Africa
Status: Developer
4:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
4:20 PM
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
4:40 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
5:00 PM
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Centennial F
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
Executive Director
RBC Capital Markets
8:05 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Primary Country: Sweden
Status: Producer
8:10 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
8:30 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
8:50 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
9:10 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
9:30 AM
REFRESHMENT BREAK
9:50 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
MD & Head of Global Mining Research
RBC Capital Markets
7:45 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Primary Country: Peru
Status: Producer
7:50 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
8:10 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
8:30 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
8:50 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Primary Country: South Africa
Status: Producer
9:10 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
9:30 AM
REFRESHMENT BREAK
9:50 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
9:55 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
10:20 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
10:40 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
11:00 AM
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Mine Finance Management Limited
A Thirty Year Walk Through Equity Precious Metals
Portfolio Manager
Orion Mine Finance Management Limited
A Thirty Year Walk Through Equity Precious Metals
12:20 PM
Centennial F
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
Director: Gold & Precious Metals Equity Research
Scotiabank
01:05 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
1:10 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
1:30 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Primary Country: Peru
Status: Producer
1:50 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
2:10 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Vice President, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
Vice President, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Primary Country: Australia
Status: Explorer
3:10 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
3:30 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Primary Country: Ghana
Status: Producer
3:50 PM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
4:10 PM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
4:30 PM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
4:50 PM
Mineros
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Primary Country: Colombia
Status: Producer
5:10 PM
Centennial A
Session Moderator
Ralph Profiti
Principal
Eight Capital
Principal
Eight Capital
01:05 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
1:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Primary Country: Ecuador
Status: Developer
3:10 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
3:30 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
Primary Country: United States
Status: Producer
Presenter: Christian Milau , CEO & Director
4:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
4:30 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
4:50 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Primary Country: Colombia
Status: Developer
5:10 PM
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial D-H - Meeting Rooms A1-A79
1x1 Meetings
7:50 AM
Centennial Foyer - Meeting Rooms B1-B5
1x1 Meetings
7:50 AM
Centennial F
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
Equity Research Analyst
Credit Suisse
8:35 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Primary Country: Canada
Status: Royalty / Streaming
8:40 AM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Primary Country: United States
Status: Producer
9:00 AM
Refreshment Break
10:20 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
Equity Research Analyst
Credit Suisse
10:25 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Primary Country: Ghana
Status: Producer
10:50 AM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
Primary Country: Armenia
Status: Producer
11:10 AM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
Primary Country: Liberia
Status: Producer
11:30 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Primary Country: Zimbabwe
Status: Producer
11:50 AM
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC World Markets
Executive Director, Institutional Equity Research
CIBC World Markets
8:35 AM
8:40 AM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Primary Country: Guyana
Status: Producer
9:00 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Primary Country: Mexico
Status: Producer
9:20 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Primary Country: Canada
Status: Producer
9:40 AM
Refreshment Break
10:20 AM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
Executive Director
Denver Gold Group
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Primary Country: Brazil
Status: Producer
10:30 AM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Primary Country: Australia
Status: Producer
10:50 AM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Primary Country: United States
Status: Royalty / Streaming
11:10 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Primary Country: United States
Status: Royalty / Streaming
11:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Primary Country: Spain
Status: Producer
11:50 AM
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.81 | 2.89 |
| 52-wk Range: | 2.97 - 5.46 | 2.25 - 4.14 |
| Market Cap: | 408.98 M | 309.76 M |
| 1-yr Return: | -29.18% | |
| Avg Volume (30 Day): | 172,785 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.30 - 0.55 | 0.23 - 0.42 |
| Market Cap: | 310.69 M | 235.32 M |
| 1-yr Return: | +12.5% | |
| Avg Volume (30 Day): | 422,809 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.91 | 2.96 |
| 52-wk Range: | 3.43 - 5.01 | 2.60 - 3.79 |
| Market Cap: | 2.41 B | 1.83 B |
| 1-yr Return: | +9.14% | |
| Avg Volume (30 Day): | 1,379,502 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.33 - 0.80 | 0.33 - 0.80 |
| Market Cap: | 399.48 M | 399.48 M |
| 1-yr Return: | +75.56% | |
| Avg Volume (30 Day): | 5,496 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.91 | 3.72 |
| 52-wk Range: | 2.56 - 4.91 | 1.94 - 3.72 |
| Market Cap: | 876.40 M | 663.79 M |
| 1-yr Return: | +47.45% | |
| Avg Volume (30 Day): | 256,849 |
| 2019-06-20 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.23 |
| 52-wk Range: | 0.00 - 1.86 | 0.00 - 1.29 |
| Market Cap: | 688.72 M | 478.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.61 |
| 52-wk Range: | 0.68 - 1.53 | 0.52 - 1.16 |
| Market Cap: | 180.64 M | 136.82 M |
| 1-yr Return: | -44.06% | |
| Avg Volume (30 Day): | 120,032 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.50 | 4.92 |
| 52-wk Range: | 4.33 - 6.69 | 3.28 - 5.07 |
| Market Cap: | 1.39 B | 1.05 B |
| 1-yr Return: | +36.27% | |
| Avg Volume (30 Day): | 53,748 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.46 | 7.46 |
| 52-wk Range: | 4.59 - 8.48 | 4.59 - 8.48 |
| Market Cap: | 1.44 B | 1.44 B |
| 1-yr Return: | -2.48% | |
| Avg Volume (30 Day): | 2,837,940 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.28 | 3.28 |
| 52-wk Range: | 2.73 - 7.33 | 2.73 - 7.33 |
| Market Cap: | 187.72 M | 187.72 M |
| 1-yr Return: | -50.17% | |
| Avg Volume (30 Day): | 496,136 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.04 | 3.04 |
| 52-wk Range: | 1.87 - 3.16 | 1.87 - 3.16 |
| Market Cap: | 5.15 B | 5.15 B |
| 1-yr Return: | +19.69% | |
| Avg Volume (30 Day): | 7,504 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.58 | 2.58 |
| 52-wk Range: | 1.29 - 2.58 | 1.29 - 2.58 |
| Market Cap: | 2.11 B | 2.11 B |
| 1-yr Return: | +50.88% | |
| Avg Volume (30 Day): | 1,975 |
| 2019-06-20 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.67 |
| 52-wk Range: | 0.59 - 1.15 | 0.41 - 0.80 |
| Market Cap: | 851.64 M | 592.20 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 189.00 | 2.41 |
| 52-wk Range: | 1.72 - 211.60 | 0.02 - 2.69 |
| Market Cap: | 96.18 B | 1.22 B |
| 1-yr Return: | +9877.58% | |
| Avg Volume (30 Day): | 1,053,417 |
| 2019-06-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 21.47 | 16.26 |
| 52-wk Range: | 16.34 - 24.65 | 12.38 - 18.67 |
| Market Cap: | 2.00 B | 1.52 B |
| 1-yr Return: | -9.06% | |
| Avg Volume (30 Day): | 220,001 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.00 | 4.00 |
| 52-wk Range: | 0.63 - 4.67 | 0.63 - 4.67 |
| Market Cap: | 1.52 B | 1.52 B |
| 1-yr Return: | +508.74% | |
| Avg Volume (30 Day): | 515,161 |
| 2019-06-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 939.80 | 11.96 |
| 52-wk Range: | 6.37 - 932.00 | 0.08 - 11.86 |
| Market Cap: | 425.34 B | 5.41 B |
| 1-yr Return: | +14253.11% | |
| Avg Volume (30 Day): | 1,470,317 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.45 | 5.45 |
| 52-wk Range: | 2.20 - 5.50 | 2.20 - 5.50 |
| Market Cap: | 4.48 B | 4.48 B |
| 1-yr Return: | +53.06% | |
| Avg Volume (30 Day): | 5,002,126 |
| 2019-06-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.06 | 6.86 |
| 52-wk Range: | 4.76 - 8.97 | 3.61 - 6.79 |
| Market Cap: | 2.64 B | 2.00 B |
| 1-yr Return: | +28.33% | |
| Avg Volume (30 Day): | 608,185 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.93 | 2.98 |
| 52-wk Range: | 3.22 - 7.78 | 2.44 - 5.89 |
| Market Cap: | 627.37 M | 475.18 M |
| 1-yr Return: | -48.29% | |
| Avg Volume (30 Day): | 490,801 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.10 | 17.10 |
| 52-wk Range: | 7.08 - 17.08 | 7.08 - 17.08 |
| Market Cap: | 7.03 B | 7.03 B |
| 1-yr Return: | +108.59% | |
| Avg Volume (30 Day): | 3,293,283 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.67 | 4.29 |
| 52-wk Range: | 2.88 - 5.74 | 2.18 - 4.35 |
| Market Cap: | 760.95 M | 576.35 M |
| 1-yr Return: | +95.52% | |
| Avg Volume (30 Day): | 541,193 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.15 | 3.90 |
| 52-wk Range: | 3.15 - 5.19 | 2.39 - 3.93 |
| Market Cap: | 6.44 B | 4.88 B |
| 1-yr Return: | +5.53% | |
| Avg Volume (30 Day): | 3,351,969 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.09 - 0.20 | 0.06 - 0.15 |
| Market Cap: | 14.23 M | 10.78 M |
| 1-yr Return: | +71.43% | |
| Avg Volume (30 Day): | 65,821 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.12 - 0.32 | 0.09 - 0.24 |
| Market Cap: | 42.35 M | 32.08 M |
| 1-yr Return: | +72.22% | |
| Avg Volume (30 Day): | 54,794 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.73 |
| 52-wk Range: | 0.80 - 5.13 | 0.61 - 3.89 |
| Market Cap: | 166.38 M | 126.02 M |
| 1-yr Return: | -80.17% | |
| Avg Volume (30 Day): | 770,417 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.03 | 3.81 |
| 52-wk Range: | 2.23 - 5.29 | 1.69 - 4.01 |
| Market Cap: | 1.64 B | 1.24 B |
| 1-yr Return: | +35.22% | |
| Avg Volume (30 Day): | 815,800 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.84 |
| 52-wk Range: | 1.21 - 3.91 | 1.21 - 3.91 |
| Market Cap: | 737.16 M | 737.16 M |
| 1-yr Return: | -50.05% | |
| Avg Volume (30 Day): | 5,717,934 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.19 | 13.19 |
| 52-wk Range: | 10.40 - 15.30 | 10.40 - 15.30 |
| Market Cap: | 783.78 M | 783.78 M |
| 1-yr Return: | +21.01% | |
| Avg Volume (30 Day): | 375,292 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.54 | 3.44 |
| 52-wk Range: | 2.03 - 4.67 | 1.54 - 3.54 |
| Market Cap: | 138.55 M | 104.94 M |
| 1-yr Return: | +56.55% | |
| Avg Volume (30 Day): | 104,578 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.51 | 5.69 |
| 52-wk Range: | 4.60 - 7.84 | 3.48 - 5.94 |
| Market Cap: | 1.39 B | 1.05 B |
| 1-yr Return: | +27.07% | |
| Avg Volume (30 Day): | 436,986 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 110.60 | 83.77 |
| 52-wk Range: | 76.53 - 111.88 | 57.96 - 84.74 |
| Market Cap: | 20.58 B | 15.58 B |
| 1-yr Return: | +20.73% | |
| Avg Volume (30 Day): | 507,356 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.39 - 1.31 | 0.39 - 1.31 |
| Market Cap: | 28.46 M | 28.46 M |
| 1-yr Return: | -58.2% | |
| Avg Volume (30 Day): | 245,884 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.15 | 9.96 |
| 52-wk Range: | 8.59 - 13.49 | 6.51 - 10.22 |
| Market Cap: | 2.40 B | 1.82 B |
| 1-yr Return: | +34.32% | |
| Avg Volume (30 Day): | 581,726 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.45 |
| 52-wk Range: | 1.28 - 2.76 | 0.97 - 2.09 |
| Market Cap: | 545.64 M | 413.27 M |
| 1-yr Return: | -27.55% | |
| Avg Volume (30 Day): | 178,206 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.61 | 3.49 |
| 52-wk Range: | 1.97 - 4.63 | 1.49 - 3.51 |
| Market Cap: | 1.35 B | 1.03 B |
| 1-yr Return: | +80.08% | |
| Avg Volume (30 Day): | 716,462 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.52 | 13.52 |
| 52-wk Range: | 8.11 - 15.17 | 8.11 - 15.17 |
| Market Cap: | 1.62 B | 1.62 B |
| 1-yr Return: | +40.83% | |
| Avg Volume (30 Day): | 823,978 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.04 |
| 52-wk Range: | 0.85 - 1.45 | 0.64 - 1.10 |
| Market Cap: | 611.55 M | 463.19 M |
| 1-yr Return: | +39.8% | |
| Avg Volume (30 Day): | 552,258 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.03 | 6.08 |
| 52-wk Range: | 3.88 - 8.08 | 2.94 - 6.12 |
| Market Cap: | 3.12 B | 2.37 B |
| 1-yr Return: | +6.34% | |
| Avg Volume (30 Day): | 886,985 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.82 |
| 52-wk Range: | 0.72 - 1.19 | 0.55 - 0.90 |
| Market Cap: | 403.51 M | 305.62 M |
| 1-yr Return: | -9.24% | |
| Avg Volume (30 Day): | 686,952 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.98 |
| 52-wk Range: | 1.79 - 3.86 | 1.79 - 3.86 |
| Market Cap: | 1.03 B | 1.03 B |
| 1-yr Return: | -46.92% | |
| Avg Volume (30 Day): | 149 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.19 - 0.45 | 0.14 - 0.34 |
| Market Cap: | 65.46 M | 49.58 M |
| 1-yr Return: | -8.43% | |
| Avg Volume (30 Day): | 162,071 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.06 | 1.56 |
| 52-wk Range: | 1.68 - 3.35 | 1.27 - 2.54 |
| Market Cap: | 262.63 M | 198.92 M |
| 1-yr Return: | -35.83% | |
| Avg Volume (30 Day): | 866,846 |
| 2019-06-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.23 - 0.42 | 0.23 - 0.42 |
| Market Cap: | 417.66 M | 417.66 M |
| 1-yr Return: | +28.13% | |
| Avg Volume (30 Day): | 19,287 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.78 | 11.19 |
| 52-wk Range: | 9.27 - 16.08 | 7.02 - 12.18 |
| Market Cap: | 2.31 B | 1.75 B |
| 1-yr Return: | +21.99% | |
| Avg Volume (30 Day): | 349,376 |
| 2019-06-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 37.49 | 37.49 |
| 52-wk Range: | 29.06 - 38.63 | 29.06 - 38.63 |
| Market Cap: | 20.00 B | 20.00 B |
| 1-yr Return: | +2.61% | |
| Avg Volume (30 Day): | 8,294,484 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.44 - 1.35 | 0.33 - 1.02 |
| Market Cap: | 70.86 M | 53.67 M |
| 1-yr Return: | -42.64% | |
| Avg Volume (30 Day): | 117,947 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.36 |
| 52-wk Range: | 1.59 - 3.66 | 1.20 - 2.77 |
| Market Cap: | 294.17 M | 222.81 M |
| 1-yr Return: | -47.37% | |
| Avg Volume (30 Day): | 22,373 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.53 |
| 52-wk Range: | 1.39 - 2.85 | 1.05 - 2.16 |
| Market Cap: | 409.28 M | 309.99 M |
| 1-yr Return: | -24.34% | |
| Avg Volume (30 Day): | 449,054 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.40 | 11.66 |
| 52-wk Range: | 9.38 - 15.55 | 7.10 - 11.78 |
| Market Cap: | 2.70 B | 2.04 B |
| 1-yr Return: | +40.38% | |
| Avg Volume (30 Day): | 730,776 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.27 | 3.23 |
| 52-wk Range: | 3.08 - 8.06 | 2.33 - 6.10 |
| Market Cap: | 1.99 B | 1.51 B |
| 1-yr Return: | -44.33% | |
| Avg Volume (30 Day): | 1,563,160 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.73 | 16.73 |
| 52-wk Range: | 11.67 - 17.78 | 11.67 - 17.78 |
| Market Cap: | 4.25 B | 4.25 B |
| 1-yr Return: | +16.38% | |
| Avg Volume (30 Day): | 1,275,830 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 66.71 | 50.53 |
| 52-wk Range: | 42.35 - 66.71 | 32.08 - 50.53 |
| Market Cap: | 15.58 B | 11.80 B |
| 1-yr Return: | +12.78% | |
| Avg Volume (30 Day): | 802,215 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.14 | 11.47 |
| 52-wk Range: | 8.10 - 15.74 | 6.14 - 11.92 |
| Market Cap: | 1.29 B | 980.48 M |
| 1-yr Return: | +2.78% | |
| Avg Volume (30 Day): | 159,432 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.76 |
| 52-wk Range: | 0.82 - 2.86 | 0.62 - 2.17 |
| Market Cap: | 584.54 M | 442.73 M |
| 1-yr Return: | -62.45% | |
| Avg Volume (30 Day): | 1,405,666 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.22 | 2.44 |
| 52-wk Range: | 2.41 - 4.20 | 1.83 - 3.18 |
| Market Cap: | 3.06 B | 2.31 B |
| 1-yr Return: | -18.39% | |
| Avg Volume (30 Day): | 2,363,079 |
| 2019-06-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | NAN% | |
| Avg Volume (30 Day): | N/A |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.24 | 1.24 |
| 52-wk Range: | 1.00 - 1.47 | 1.00 - 1.47 |
| Market Cap: | 98.89 M | 98.89 M |
| 1-yr Return: | +10.71% | |
| Avg Volume (30 Day): | 78,158 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 99.11 | 99.11 |
| 52-wk Range: | 70.16 - 101.29 | 70.16 - 101.29 |
| Market Cap: | 6.49 B | 6.49 B |
| 1-yr Return: | +7.89% | |
| Avg Volume (30 Day): | 480,114 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.57 | 12.57 |
| 52-wk Range: | 10.26 - 18.40 | 10.26 - 18.40 |
| Market Cap: | 1.93 B | 1.93 B |
| 1-yr Return: | -27.23% | |
| Avg Volume (30 Day): | 1,775,376 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.44 |
| 52-wk Range: | 1.18 - 2.43 | 0.89 - 1.84 |
| Market Cap: | 337.80 M | 255.86 M |
| 1-yr Return: | -12.44% | |
| Avg Volume (30 Day): | 324,869 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.02 | 8.02 |
| 52-wk Range: | 4.62 - 8.08 | 4.62 - 8.08 |
| Market Cap: | 4.91 B | 4.91 B |
| 1-yr Return: | +71.32% | |
| Avg Volume (30 Day): | 3,028 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.17 |
| 52-wk Range: | 1.41 - 2.38 | 1.07 - 1.80 |
| Market Cap: | 614.44 M | 465.38 M |
| 1-yr Return: | -32.9% | |
| Avg Volume (30 Day): | 172,363 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.28 | 2.48 |
| 52-wk Range: | 1.76 - 3.98 | 1.33 - 3.01 |
| Market Cap: | 617.65 M | 467.81 M |
| 1-yr Return: | -11.83% | |
| Avg Volume (30 Day): | 303,211 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.40 | 4.85 |
| 52-wk Range: | 3.57 - 7.52 | 2.70 - 5.70 |
| Market Cap: | 588.01 M | 445.37 M |
| 1-yr Return: | +11.3% | |
| Avg Volume (30 Day): | 74,574 |
| 2019-06-20 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.22 | 20.22 |
| 52-wk Range: | 12.54 - 19.49 | 12.54 - 19.49 |
| Market Cap: | 23.59 B | 23.59 B |
| 1-yr Return: | +19.02% | |
| Avg Volume (30 Day): | 4,121,202 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.21 | 22.21 |
| 52-wk Range: | 13.45 - 22.21 | 13.45 - 22.21 |
| Market Cap: | 17.05 B | 17.05 B |
| 1-yr Return: | +40.69% | |
| Avg Volume (30 Day): | 533 |
| 2019-06-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 884.40 | 11.25 |
| 52-wk Range: | 9.97 - 1,048.00 | 0.13 - 13.34 |
| Market Cap: | 651.71 B | 8.29 B |
| 1-yr Return: | +7593.03% | |
| Avg Volume (30 Day): | 1,384,992 |
| 2019-06-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.15 | 24.15 |
| 52-wk Range: | 15.08 - 25.24 | 15.08 - 25.24 |
| Market Cap: | 10.70 B | 10.70 B |
| 1-yr Return: | +14.43% | |
| Avg Volume (30 Day): | 2,432,526 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 30.10 - 35.15 | 30.10 - 35.15 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +23.74% | |
| Avg Volume (30 Day): | 41,330 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 55.16 | 41.78 |
| 52-wk Range: | 22.42 - 55.16 | 16.98 - 41.78 |
| Market Cap: | 11.65 B | 8.82 B |
| 1-yr Return: | +108.37% | |
| Avg Volume (30 Day): | 923,273 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.85 | 2.92 |
| 52-wk Range: | 2.77 - 4.40 | 2.10 - 3.33 |
| Market Cap: | 3.80 B | 2.87 B |
| 1-yr Return: | +13.24% | |
| Avg Volume (30 Day): | 2,552,228 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.51 | 3.51 |
| 52-wk Range: | 2.61 - 3.98 | 2.61 - 3.98 |
| Market Cap: | 1.77 B | 1.77 B |
| 1-yr Return: | -7.64% | |
| Avg Volume (30 Day): | 812 |
| 2019-06-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 113.88 | 1.45 |
| 52-wk Range: | 1.08 - 136.75 | 0.01 - 1.74 |
| Market Cap: | 131.50 B | 1.67 B |
| 1-yr Return: | +9640.91% | |
| Avg Volume (30 Day): | 6,551,657 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.93 | 2.98 |
| 52-wk Range: | 2.00 - 3.96 | 1.51 - 3.00 |
| Market Cap: | 3.11 B | 2.36 B |
| 1-yr Return: | +42.39% | |
| Avg Volume (30 Day): | 931,689 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.22 | 5.22 |
| 52-wk Range: | 3.41 - 5.34 | 3.41 - 5.34 |
| Market Cap: | 1.68 B | 1.68 B |
| 1-yr Return: | +21.11% | |
| Avg Volume (30 Day): | 1,339,273 |
| 2019-06-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.26 |
| 52-wk Range: | 0.18 - 0.32 | 0.18 - 0.32 |
| Market Cap: | 7.15 M | 7.15 M |
| 1-yr Return: | +6.25% | |
| Avg Volume (30 Day): | 13,637 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.19 | 4.19 |
| 52-wk Range: | 2.78 - 8.55 | 2.78 - 8.55 |
| Market Cap: | 779.83 M | 779.83 M |
| 1-yr Return: | -46.56% | |
| Avg Volume (30 Day): | 3,245,907 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.48 | 10.21 |
| 52-wk Range: | 7.52 - 18.21 | 5.70 - 13.79 |
| Market Cap: | 1.14 B | 866.77 M |
| 1-yr Return: | +14.04% | |
| Avg Volume (30 Day): | 319,014 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.72 | 5.09 |
| 52-wk Range: | 0.73 - 6.86 | 0.55 - 5.20 |
| Market Cap: | 5.34 B | 4.04 B |
| 1-yr Return: | +348% | |
| Avg Volume (30 Day): | 1,086,137 |
| 2019-06-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 198.60 | 2.53 |
| 52-wk Range: | 1.32 - 193.00 | 0.02 - 2.46 |
| Market Cap: | 64.59 B | 821.92 M |
| 1-yr Return: | +13922.87% | |
| Avg Volume (30 Day): | 993,681 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.38 | 2.56 |
| 52-wk Range: | 1.60 - 3.75 | 1.21 - 2.84 |
| Market Cap: | 702.77 M | 532.28 M |
| 1-yr Return: | +95.38% | |
| Avg Volume (30 Day): | 584,613 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
| Market Cap: | 630.26 M | 630.26 M |
| 1-yr Return: | -7.61% | |
| Avg Volume (30 Day): | 2,476 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 4.30 |
| 52-wk Range: | 1.63 - 5.70 | 1.23 - 4.32 |
| Market Cap: | 1.22 B | 922.37 M |
| 1-yr Return: | +234.12% | |
| Avg Volume (30 Day): | 20,950 |
| 2019-06-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.38 | 2.56 |
| 52-wk Range: | 2.43 - 3.77 | 1.84 - 2.86 |
| Market Cap: | 566.76 M | 429.27 M |
| 1-yr Return: | -8.29% | |
| Avg Volume (30 Day): | 219,084 |
| 2019-06-20 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.41 |
| 52-wk Range: | 0.38 - 3.08 | 0.26 - 2.14 |
| Market Cap: | 131.57 M | 91.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.90 | 2.20 |
| 52-wk Range: | 1.40 - 2.90 | 1.06 - 2.20 |
| Market Cap: | 643.58 M | 487.46 M |
| 1-yr Return: | +67.63% | |
| Avg Volume (30 Day): | 418,750 |
| 2019-06-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.54 |
| 52-wk Range: | 0.07 - 1.18 | 0.05 - 0.89 |
| Market Cap: | 257.62 M | 195.13 M |
| 1-yr Return: | +545.45% | |
| Avg Volume (30 Day): | 4,719,412 |
| 2019-06-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.20 - 0.65 | 0.20 - 0.65 |
| Market Cap: | 272.71 M | 272.71 M |
| 1-yr Return: | +14.67% | |
| Avg Volume (30 Day): | 13,578 |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.81 |
| 52-wk Range: | 0.54 - 1.20 | 0.54 - 1.20 |
| Market Cap: | 136.96 M | 136.96 M |
| 1-yr Return: | -31.18% | |
| Avg Volume (30 Day): | 627,451 |
| 2019-06-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.04 |
| 52-wk Range: | 1.66 - 4.27 | 1.26 - 3.23 |
| Market Cap: | 114.74 M | 86.91 M |
| 1-yr Return: | -35.02% | |
| Avg Volume (30 Day): | 71,902 |
| 2019-06-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 54.75 | 0.70 |
| 52-wk Range: | 0.02 - 245.50 | 0.00 - 3.12 |
| Market Cap: | 4.47 B | 56.83 M |
| 1-yr Return: | +2162.4% | |
| Avg Volume (30 Day): | 87,623 |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.79 | 5.90 |
| 52-wk Range: | 6.63 - 12.26 | 5.02 - 9.29 |
| Market Cap: | 82.60 M | 62.56 M |
| 1-yr Return: | -26.62% | |
| Avg Volume (30 Day): | 3,446 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.20 | 10.76 |
| 52-wk Range: | 8.62 - 26.30 | 6.53 - 19.92 |
| Market Cap: | 825.40 M | 625.16 M |
| 1-yr Return: | +36.15% | |
| Avg Volume (30 Day): | 53,675 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.08 - 0.16 | 0.06 - 0.12 |
| Market Cap: | 10.74 M | 8.13 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 9,580 |
| 2019-06-20 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.17 |
| Market Cap: | 54.66 M | 38.01 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.55 |
| 52-wk Range: | 1.38 - 2.39 | 1.38 - 2.39 |
| Market Cap: | 614.63 M | 614.63 M |
| 1-yr Return: | -24.31% | |
| Avg Volume (30 Day): | 342,805 |
| 2019-06-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.36 | 9.36 |
| 52-wk Range: | 3.90 - 9.95 | 3.90 - 9.95 |
| Market Cap: | 15.09 B | 15.09 B |
| 1-yr Return: | +141.26% | |
| Avg Volume (30 Day): | 7,236 |
| 2019-06-20 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.00 - 0.18 | 0.00 - 0.13 |
| Market Cap: | 223.77 M | 155.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-06-20 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 4,280.00 | 0.30 |
| 52-wk Range: | 2,460.00 - 4,290.00 | 0.17 - 0.30 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-20 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.16 - 0.33 | 0.11 - 0.23 |
| Market Cap: | 0.22 | 0.15 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.05 - 0.24 | 0.04 - 0.18 |
| Market Cap: | 54.19 M | 41.05 M |
| 1-yr Return: | -26.87% | |
| Avg Volume (30 Day): | 381,975 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.80 |
| 52-wk Range: | 0.63 - 1.43 | 0.48 - 1.08 |
| Market Cap: | 79.05 M | 59.87 M |
| 1-yr Return: | +36.75% | |
| Avg Volume (30 Day): | 146,373 |
| 2019-06-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.08 |
| 52-wk Range: | 1.08 - 3.30 | 0.82 - 2.50 |
| Market Cap: | 298.21 M | 225.87 M |
| 1-yr Return: | -55.62% | |
| Avg Volume (30 Day): | 220,949 |
| 2019-06-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 184.20 | 2.34 |
| 52-wk Range: | 1.05 - 268.20 | 0.01 - 3.41 |
| Market Cap: | 75.54 B | 961.25 M |
| 1-yr Return: | +16193.53% | |
| Avg Volume (30 Day): | 960,891 |
| 2019-06-20 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.00 | 0.37 |
| 52-wk Range: | 18.50 - 32.40 | 0.24 - 0.41 |
| Market Cap: | 7.26 B | 92.44 M |
| 1-yr Return: | +37.44% | |
| Avg Volume (30 Day): | 379,819 |
| Local: Colombian Peso - COP | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-06-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.55 | 0.12 |
| 52-wk Range: | 0.07 - 9.75 | 0.00 - 0.12 |
| Market Cap: | 5.23 B | 66.56 M |
| 1-yr Return: | +12003.93% | |
| Avg Volume (30 Day): | 3,206,635 |
