Gold Forum Americas / XPL-DEV 2019

Program

AVAILABLE IN JULY 2019

Printable Program

Click to View (July 2019)   or   Download (July 2019)

Centennial Foyer
Early Registration & Meeting Support
3:00 PM
Capitol 1-7 - Receptions & Lunch
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Centennial Foyer
Registration & Credential Collection
6:50 AM
Centennial D-H - Meeting Rooms A1-A79
1x1 Meetings
7:20 AM
Centennial Foyer - Meeting Rooms B1-B5
1x1 Meetings
7:20 AM
Centennial Foyer
Buffet Breakfast
7:00 AM
Centennial A
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
7:25 PM
Keynote Speaker
Suki Cooper
Executive Director, Precious Metals Research
Standard Chartered Bank
Will Central Banks Continue Buying Gold in Record Quantities?
7:30 PM
Centennial F
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
7:55 AM
China Gold International Resources
Primary Mineral: Gold
Primary Country: China
Status: Producer
8:00 AM
Watch
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:20 AM
Watch
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
8:40 AM
Watch
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
9:00 AM
Watch
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
9:20 AM
Watch
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , President & CEO
9:40 AM
Watch
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:05 AM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
10:10 AM
Watch
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
10:30 AM
Watch
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:50 AM
Watch
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
11:10 AM
Watch
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
11:30 AM
Watch
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
11:50 AM
Watch
Centennial A
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
7:55 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:00 AM
Watch
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:20 AM
Watch
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:40 AM
Watch
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:00 AM
Watch
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
9:20 AM
Watch
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:40 AM
Watch
Refreshment Break
10:00 AM
Session Moderator
Josh Wolfson
Managing Director, Equity Research
Desjardins Securities Inc.
10:05 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:10 AM
Watch
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:30 AM
Watch
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:50 AM
Watch
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:10 AM
Watch
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:30 AM
Watch
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
11:50 AM
Watch
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker
Pierre Lassonde
Chairman
Franco-Nevada Corporation
A Thirty Year Walk Through the Gold Market
12:15 PM
Centennial F
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
1:05 PM
Chaarat Gold Holdings
Primary Mineral: Gold
Primary Country: Armenia
Status: Producer
1:10 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
1:30 PM
Watch
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
1:50 PM
Watch
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
2:10 PM
Watch
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
2:30 PM
Watch
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
2:50 PM
Watch
Refreshment Break
3:10 PM
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
3:15 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:20 PM
Watch
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
3:40 PM
Watch
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
4:00 PM
Watch
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
4:20 PM
Watch
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
4:40 PM
Watch
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
5:00 PM
Watch
Centennial A
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
1:05 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
1:10 PM
Watch
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
1:30 PM
Watch
Refreshment Break
1:50 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:55 PM
Watch
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
2:15 PM
Watch
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
2:35 PM
Watch
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
2:55 PM
Watch
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
3:15 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
3:20 PM
Watch
Anglo American Platinum
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
3:40 PM
Watch
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
4:00 PM
Watch
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
4:20 PM
Watch
Lucara Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:40 PM
Watch
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
5:00 PM
Watch
Capitol 1-7 - Receptions & Lunch
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Denver Gold Group 30th Anniversary Gala Dinner
7:00 PM
Centennial Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Centennial F
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
7:55 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
8:00 AM
Watch
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
8:20 AM
Watch
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
8:40 AM
Watch
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:00 AM
Watch
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:20 AM
Watch
REFRESHMENT BREAK
9:40 AM
Centennial A
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
7:55 AM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
8:00 AM
Watch
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:20 AM
Watch
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:40 AM
Watch
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
9:00 AM
Watch
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:20 AM
Watch
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:40 AM
Watch
REFRESHMENT BREAK
10:00 AM
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
10:05 AM
Barrick
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:10 AM
Watch
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:30 AM
Watch
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:50 AM
Watch
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:10 AM
Watch
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
11:30 AM
Watch
Capitol 1-7 - Receptions & Lunch
Buffet Luncheon
12:00 PM
Capitol 1-7 - Receptions & Lunch
Keynote Speaker
Douglas Silver
Portfolio Manager
Orion Mine Finance Management Limited
A Thirty Year Walk Through Equity Precious Metals
12:20 PM
Centennial F
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
01:05 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:10 PM
Watch
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
1:30 PM
Watch
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
1:50 PM
Watch
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:10 PM
Watch
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:30 PM
Watch
Refreshment Break
2:50 PM
Session Moderator
Chris Terry
Vice President, Metals & Mining Equities Research
Deutsche Bank Securities (U.S.)
3:05 PM
Merdeka
Primary Mineral: Gold
Primary Country: Indonesia
Status: Producer
3:10 PM
Watch
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
3:30 PM
Watch
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
3:50 PM
Watch
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
4:10 PM
Watch
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:30 PM
Watch
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
4:50 PM
Watch
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
5:10 PM
Watch
Centennial A
Session Moderator
Ralph Profiti
Principal
Eight Capital
01:05 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
1:10 PM
Watch
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
1:30 PM
Watch
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
1:50 PM
Watch
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
2:10 PM
Watch
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
2:30 PM
Watch
Refreshment Break
2:50 PM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
3:05 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
3:10 PM
Watch
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
3:30 PM
Watch
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:50 PM
Watch
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
4:10 PM
Watch
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
4:30 PM
Watch
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
4:50 PM
Watch
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
5:10 PM
Watch
Centennial Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Centennial Foyer
Registration & Credential Collection
7:50 AM
Centennial D-H - Meeting Rooms A1-A79
1x1 Meetings
7:50 AM
Centennial Foyer - Meeting Rooms B1-B5
1x1 Meetings
7:50 AM
Centennial F
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:35 AM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
8:40 AM
Watch
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
9:00 AM
Watch
Primary Mineral:
Primary Country:
Status:
9:20 AM
Pantoro
Primary Mineral: Gold
Primary Country:
Status: Producer
9:40 AM
Watch
GV Gold
Primary Mineral: Gold
Primary Country:
Status: Producer
10:00 AM
Watch
Refreshment Break
10:20 AM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
10:25 AM
Primary Mineral:
Primary Country:
Status:
10:30 AM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:50 AM
Watch
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
11:10 AM
Watch
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
11:30 AM
Watch
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
11:50 AM
Watch
Centennial A
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC World Markets
8:35 AM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
8:40 AM
Watch
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
9:00 AM
Watch
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
9:20 AM
Watch
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:40 AM
Watch
Primary Mineral:
Primary Country:
Status:
10:00 AM
Refreshment Break
10:20 AM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
10:25 AM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
10:30 AM
Watch
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:50 AM
Watch
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:10 AM
Watch
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:30 AM
Watch
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
11:50 AM
Watch
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.28 2.43
52-wk Range: 2.97 - 5.63 2.20 - 4.17
Market Cap: 352.09 M 261.07 M
1-yr Return: -38.23%
Avg Volume (30 Day): 175,060
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 314.53 M 233.22 M
1-yr Return: +22.39%
Avg Volume (30 Day): 351,773
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.66 2.71
52-wk Range: 3.13 - 5.01 2.32 - 3.71
Market Cap: 2.26 B 1.68 B
1-yr Return: +16.77%
Avg Volume (30 Day): 1,404,470
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.33 - 0.63 0.33 - 0.63
Market Cap: 273.06 M 273.06 M
1-yr Return: +17.26%
Avg Volume (30 Day): 5,040
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.07 3.02
52-wk Range: 2.56 - 4.89 1.90 - 3.63
Market Cap: 726.46 M 538.67 M
1-yr Return: +23.71%
Avg Volume (30 Day): 233,398
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 1.60 1.12
52-wk Range: 0.00 - 1.86 0.00 - 1.30
Market Cap: 622.58 M 436.61 M
1-yr Return: N/A
Avg Volume (30 Day): 1,140,641
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.75 - 1.66 0.56 - 1.23
Market Cap: 178.39 M 132.27 M
1-yr Return: -49.68%
Avg Volume (30 Day): 118,351
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.25 3.89
52-wk Range: 4.33 - 5.89 3.21 - 4.37
Market Cap: 1.12 B 829.81 M
1-yr Return: +1.74%
Avg Volume (30 Day): 50,486
2019-05-23 Local: United States dollar - USD USD
Stock Price: 5.74 5.74
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.11 B 1.11 B
1-yr Return: -21.48%
Avg Volume (30 Day): 2,780,723
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.00 3.00
52-wk Range: 2.86 - 7.33 2.86 - 7.33
Market Cap: 171.41 M 171.41 M
1-yr Return: -46.38%
Avg Volume (30 Day): 471,526
2019-05-23 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.23 B 4.23 B
1-yr Return: +3.09%
Avg Volume (30 Day): 7,386
2019-05-23 Local: United States dollar - USD USD
Stock Price: 2.24 2.24
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.83 B 1.83 B
1-yr Return: +50.34%
Avg Volume (30 Day): 1,947
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 1.02 0.72
52-wk Range: 0.59 - 1.05 0.41 - 0.74
Market Cap: 895.54 M 628.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: British pence - GBp USD
Stock Price: 162.80 2.10
52-wk Range: 1.72 - 211.60 0.02 - 2.73
Market Cap: 82.85 B 1.07 B
1-yr Return: +7211.41%
Avg Volume (30 Day): 1,102,630
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 19.68 14.59
52-wk Range: 16.34 - 24.65 12.12 - 18.28
Market Cap: 1.84 B 1.36 B
1-yr Return: -8.59%
Avg Volume (30 Day): 222,491
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.73 3.73
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.42 B 1.42 B
1-yr Return: +433.62%
Avg Volume (30 Day): 547,507
2019-05-23 Local: British pence - GBp USD
Stock Price: 824.00 10.63
52-wk Range: 6.34 - 900.00 0.08 - 11.62
Market Cap: 372.93 B 4.81 B
1-yr Return: +11506.99%
Avg Volume (30 Day): 1,462,590
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.97 3.97
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.26 B 3.26 B
1-yr Return: +11.39%
Avg Volume (30 Day): 4,449,856
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.65 5.67
52-wk Range: 4.76 - 7.88 3.53 - 5.84
Market Cap: 2.23 B 1.66 B
1-yr Return: +5.52%
Avg Volume (30 Day): 600,151
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.42 2.54
52-wk Range: 3.32 - 7.78 2.46 - 5.77
Market Cap: 545.96 M 404.82 M
1-yr Return: -51.83%
Avg Volume (30 Day): 386,925
2019-05-23 Local: United States dollar - USD USD
Stock Price: 11.99 11.99
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 4.93 B 4.93 B
1-yr Return: +46.25%
Avg Volume (30 Day): 3,552,773
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.48 3.32
52-wk Range: 1.99 - 5.46 1.48 - 4.05
Market Cap: 601.25 M 445.82 M
1-yr Return: +122.89%
Avg Volume (30 Day): 539,557
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.18
52-wk Range: 3.15 - 5.19 2.34 - 3.85
Market Cap: 5.36 B 3.98 B
1-yr Return: -6.54%
Avg Volume (30 Day): 3,186,129
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 12.65 M 9.38 M
1-yr Return: +52.38%
Avg Volume (30 Day): 63,289
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.12 - 0.23 0.09 - 0.17
Market Cap: 27.32 M 20.26 M
1-yr Return: 0%
Avg Volume (30 Day): 47,029
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.70
52-wk Range: 0.88 - 5.13 0.65 - 3.80
Market Cap: 164.65 M 122.08 M
1-yr Return: -80.73%
Avg Volume (30 Day): 741,735
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.84
52-wk Range: 2.23 - 4.00 1.65 - 2.97
Market Cap: 1.25 B 924.73 M
1-yr Return: +10.06%
Avg Volume (30 Day): 758,767
2019-05-23 Local: United States dollar - USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.32 - 4.05 1.32 - 4.05
Market Cap: 556.88 M 556.88 M
1-yr Return: -64.43%
Avg Volume (30 Day): 5,304,730
2019-05-23 Local: United States dollar - USD USD
Stock Price: 11.30 11.30
52-wk Range: 10.25 - 15.30 10.25 - 15.30
Market Cap: 671.47 M 671.47 M
1-yr Return: +9.18%
Avg Volume (30 Day): 364,008
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.54 2.62
52-wk Range: 2.03 - 4.67 1.51 - 3.46
Market Cap: 108.03 M 80.11 M
1-yr Return: +30.63%
Avg Volume (30 Day): 101,431
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.91 5.12
52-wk Range: 4.60 - 7.84 3.41 - 5.81
Market Cap: 1.28 B 946.84 M
1-yr Return: +18.32%
Avg Volume (30 Day): 406,297
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 100.58 74.58
52-wk Range: 76.53 - 105.04 56.75 - 77.89
Market Cap: 18.71 B 13.88 B
1-yr Return: +11.92%
Avg Volume (30 Day): 489,167
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.39 - 1.40 0.39 - 1.40
Market Cap: 24.56 M 24.56 M
1-yr Return: -67.4%
Avg Volume (30 Day): 234,246
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.92 8.10
52-wk Range: 8.59 - 12.87 6.37 - 9.54
Market Cap: 1.99 B 1.48 B
1-yr Return: +22.56%
Avg Volume (30 Day): 574,117
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.14
52-wk Range: 1.28 - 3.16 0.95 - 2.34
Market Cap: 437.65 M 324.51 M
1-yr Return: -50%
Avg Volume (30 Day): 151,196
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.92 2.91
52-wk Range: 1.97 - 4.13 1.46 - 3.06
Market Cap: 1.15 B 854.01 M
1-yr Return: +58.7%
Avg Volume (30 Day): 676,675
2019-05-23 Local: United States dollar - USD USD
Stock Price: 10.90 10.90
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.31 B 1.31 B
1-yr Return: +5.98%
Avg Volume (30 Day): 788,496
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.80
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 482.10 M 357.47 M
1-yr Return: +3.85%
Avg Volume (30 Day): 437,931
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.44
52-wk Range: 3.88 - 7.97 2.88 - 5.91
Market Cap: 2.33 B 1.73 B
1-yr Return: -6.24%
Avg Volume (30 Day): 883,004
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.73
52-wk Range: 0.72 - 1.28 0.53 - 0.95
Market Cap: 366.15 M 271.50 M
1-yr Return: -23.44%
Avg Volume (30 Day): 610,833
2019-05-23 Local: United States dollar - USD USD
Stock Price: 1.99 1.99
52-wk Range: 1.99 - 3.86 1.99 - 3.86
Market Cap: 1.03 B 1.03 B
1-yr Return: -41.62%
Avg Volume (30 Day): 128
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.19 - 0.49 0.14 - 0.36
Market Cap: 68.90 M 51.09 M
1-yr Return: -16.67%
Avg Volume (30 Day): 159,594
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.31
52-wk Range: 1.72 - 3.35 1.28 - 2.48
Market Cap: 225.65 M 167.32 M
1-yr Return: -38.11%
Avg Volume (30 Day): 890,756
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.23 - 0.37 0.23 - 0.37
Market Cap: 313.55 M 313.55 M
1-yr Return: -6.77%
Avg Volume (30 Day): 16,824
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.41 9.94
52-wk Range: 9.27 - 16.08 6.87 - 11.92
Market Cap: 2.09 B 1.55 B
1-yr Return: +5.18%
Avg Volume (30 Day): 337,050
2019-05-23 Local: United States dollar - USD USD
Stock Price: 31.81 31.81
52-wk Range: 29.06 - 40.03 29.06 - 40.03
Market Cap: 16.97 B 16.97 B
1-yr Return: -16.73%
Avg Volume (30 Day): 7,733,218
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.44 - 1.39 0.32 - 1.03
Market Cap: 55.54 M 41.18 M
1-yr Return: -55.38%
Avg Volume (30 Day): 117,250
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.32
52-wk Range: 1.78 - 3.85 1.32 - 2.85
Market Cap: 290.90 M 215.70 M
1-yr Return: -48.85%
Avg Volume (30 Day): 21,160
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.36
52-wk Range: 1.39 - 2.85 1.03 - 2.11
Market Cap: 370.78 M 274.93 M
1-yr Return: -31.72%
Avg Volume (30 Day): 435,269
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.10 8.97
52-wk Range: 9.38 - 14.59 6.96 - 10.82
Market Cap: 2.12 B 1.57 B
1-yr Return: +20.76%
Avg Volume (30 Day): 741,511
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.46 2.57
52-wk Range: 3.15 - 8.20 2.34 - 6.08
Market Cap: 1.61 B 1.20 B
1-yr Return: -54.53%
Avg Volume (30 Day): 1,482,658
2019-05-23 Local: United States dollar - USD USD
Stock Price: 14.84 14.84
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 3.77 B 3.77 B
1-yr Return: -5.53%
Avg Volume (30 Day): 1,263,963
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 54.13 40.14
52-wk Range: 42.35 - 62.80 31.40 - 46.57
Market Cap: 12.64 B 9.38 B
1-yr Return: -0.55%
Avg Volume (30 Day): 761,560
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.63 9.37
52-wk Range: 8.10 - 15.59 6.01 - 11.56
Market Cap: 1.08 B 800.74 M
1-yr Return: -15.12%
Avg Volume (30 Day): 156,102
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.82 - 3.15 0.61 - 2.34
Market Cap: 503.51 M 373.35 M
1-yr Return: -69.9%
Avg Volume (30 Day): 1,307,514
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.85
52-wk Range: 2.52 - 4.20 1.87 - 3.11
Market Cap: 2.37 B 1.76 B
1-yr Return: -29.81%
Avg Volume (30 Day): 2,303,991
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-05-23 Local: United States dollar - USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.97 - 1.47 0.97 - 1.47
Market Cap: 97.29 M 97.29 M
1-yr Return: +21.99%
Avg Volume (30 Day): 80,825
2019-05-23 Local: United States dollar - USD USD
Stock Price: 85.50 85.50
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.60 B 5.60 B
1-yr Return: -1.56%
Avg Volume (30 Day): 478,955
2019-05-23 Local: United States dollar - USD USD
Stock Price: 10.45 10.45
52-wk Range: 10.29 - 18.59 10.29 - 18.59
Market Cap: 1.60 B 1.60 B
1-yr Return: -41.04%
Avg Volume (30 Day): 1,649,473
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.22
52-wk Range: 1.18 - 2.47 0.87 - 1.83
Market Cap: 291.58 M 216.20 M
1-yr Return: -30.21%
Avg Volume (30 Day): 338,387
2019-05-23 Local: United States dollar - USD USD
Stock Price: 6.45 6.45
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.95 B 3.95 B
1-yr Return: +33.26%
Avg Volume (30 Day): 2,897
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.09
52-wk Range: 1.46 - 2.69 1.08 - 1.99
Market Cap: 582.73 M 432.09 M
1-yr Return: -41.67%
Avg Volume (30 Day): 186,937
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 1.90
52-wk Range: 1.76 - 3.98 1.31 - 2.95
Market Cap: 482.07 M 357.45 M
1-yr Return: -30.05%
Avg Volume (30 Day): 304,686
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.51
52-wk Range: 3.57 - 7.52 2.65 - 5.58
Market Cap: 434.58 M 322.24 M
1-yr Return: -14.31%
Avg Volume (30 Day): 71,431
2019-05-23 Local: United States dollar - USD USD
Stock Price: 16.41 16.41
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 19.15 B 19.15 B
1-yr Return: -1.78%
Avg Volume (30 Day): 3,939,906
2019-05-23 Local: United States dollar - USD USD
Stock Price: 18.64 18.64
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 14.31 B 14.31 B
1-yr Return: +18.56%
Avg Volume (30 Day): 512
2019-05-23 Local: British pence - GBp USD
Stock Price: 732.80 9.46
52-wk Range: 9.97 - 1,048.00 0.13 - 13.53
Market Cap: 540.00 B 6.97 B
1-yr Return: +5472.77%
Avg Volume (30 Day): 1,387,180
2019-05-23 Local: United States dollar - USD USD
Stock Price: 20.17 20.17
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 8.94 B 8.94 B
1-yr Return: -5.63%
Avg Volume (30 Day): 2,369,564
2019-05-23 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 28.75 - 35.15 28.75 - 35.15
Market Cap: 4.69 B 4.69 B
1-yr Return: +25.96%
Avg Volume (30 Day): 74,439
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 45.79 33.95
52-wk Range: 22.42 - 48.48 16.62 - 35.95
Market Cap: 9.67 B 7.17 B
1-yr Return: +90.34%
Avg Volume (30 Day): 801,983
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.56
52-wk Range: 2.77 - 4.40 2.05 - 3.26
Market Cap: 3.40 B 2.52 B
1-yr Return: +2.68%
Avg Volume (30 Day): 2,410,130
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.17 3.17
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.60 B 1.60 B
1-yr Return: -8.91%
Avg Volume (30 Day): 676
2019-05-23 Local: British pence - GBp USD
Stock Price: 90.56 1.17
52-wk Range: 1.08 - 136.75 0.01 - 1.76
Market Cap: 104.57 B 1.35 B
1-yr Return: +5481.88%
Avg Volume (30 Day): 6,944,878
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.19 2.37
52-wk Range: 2.00 - 3.62 1.48 - 2.68
Market Cap: 2.52 B 1.87 B
1-yr Return: -8.86%
Avg Volume (30 Day): 998,710
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.87 3.87
52-wk Range: 3.41 - 4.90 3.41 - 4.90
Market Cap: 1.25 B 1.25 B
1-yr Return: -15.5%
Avg Volume (30 Day): 1,273,920
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-05-23 Local: United States dollar - USD USD
Stock Price: 2.97 2.97
52-wk Range: 2.83 - 8.55 2.83 - 8.55
Market Cap: 551.84 M 551.84 M
1-yr Return: -64.41%
Avg Volume (30 Day): 2,923,248
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.06 8.94
52-wk Range: 7.52 - 18.21 5.58 - 13.50
Market Cap: 1.02 B 759.17 M
1-yr Return: -7.66%
Avg Volume (30 Day): 315,166
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.55 3.37
52-wk Range: 0.73 - 6.83 0.54 - 5.06
Market Cap: 3.61 B 2.68 B
1-yr Return: +222.7%
Avg Volume (30 Day): 1,121,060
2019-05-23 Local: British pence - GBp USD
Stock Price: 165.80 2.14
52-wk Range: 1.32 - 193.00 0.02 - 2.49
Market Cap: 53.92 B 695.89 M
1-yr Return: +10420.23%
Avg Volume (30 Day): 1,001,206
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.88 2.14
52-wk Range: 1.60 - 3.75 1.19 - 2.78
Market Cap: 598.81 M 444.01 M
1-yr Return: +27.43%
Avg Volume (30 Day): 607,027
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 600.60 M 600.60 M
1-yr Return: -10%
Avg Volume (30 Day): 1,684
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 1.98
52-wk Range: 1.45 - 2.86 1.08 - 2.12
Market Cap: 572.45 M 424.47 M
1-yr Return: +80.41%
Avg Volume (30 Day): 20,017
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.43 - 4.02 1.80 - 2.98
Market Cap: 476.21 M 353.11 M
1-yr Return: -24.07%
Avg Volume (30 Day): 218,844
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 1.68 1.18
52-wk Range: 1.62 - 3.08 1.13 - 2.16
Market Cap: 374.64 M 262.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.89 2.14
52-wk Range: 1.40 - 2.90 1.04 - 2.15
Market Cap: 641.37 M 475.57 M
1-yr Return: +47.45%
Avg Volume (30 Day): 372,612
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.07 - 1.18 0.05 - 0.87
Market Cap: 137.88 M 102.24 M
1-yr Return: +105.41%
Avg Volume (30 Day): 4,434,883
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.27 - 0.65 0.27 - 0.65
Market Cap: 301.25 M 301.25 M
1-yr Return: +25.16%
Avg Volume (30 Day): 13,447
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.54 - 1.28 0.54 - 1.28
Market Cap: 116.83 M 116.83 M
1-yr Return: -45.02%
Avg Volume (30 Day): 607,941
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.66 - 4.75 1.23 - 3.52
Market Cap: 97.25 M 72.11 M
1-yr Return: -51.07%
Avg Volume (30 Day): 67,834
2019-05-23 Local: British pence - GBp USD
Stock Price: 95.00 1.23
52-wk Range: 0.02 - 245.50 0.00 - 3.17
Market Cap: 7.75 B 100.01 M
1-yr Return: +3553.85%
Avg Volume (30 Day): 43,082
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.20 5.34
52-wk Range: 6.63 - 12.26 4.92 - 9.09
Market Cap: 76.34 M 56.61 M
1-yr Return: -37.13%
Avg Volume (30 Day): 3,639
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.05 8.19
52-wk Range: 8.62 - 26.30 6.39 - 19.50
Market Cap: 642.30 M 476.26 M
1-yr Return: -5.64%
Avg Volume (30 Day): 45,521
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.16 0.07 - 0.12
Market Cap: 13.43 M 9.95 M
1-yr Return: -16.67%
Avg Volume (30 Day): 9,367
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.08
52-wk Range: 0.11 - 0.25 0.08 - 0.17
Market Cap: 93.71 M 65.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: United States dollar - USD USD
Stock Price: 1.46 1.46
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 578.94 M 578.94 M
1-yr Return: -25%
Avg Volume (30 Day): 356,276
2019-05-23 Local: United States dollar - USD USD
Stock Price: 7.70 7.70
52-wk Range: 3.88 - 9.95 3.88 - 9.95
Market Cap: 2.08 B 2.08 B
1-yr Return: +63.83%
Avg Volume (30 Day): 6,783
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.08
52-wk Range: 0.05 - 0.14 0.04 - 0.10
Market Cap: 149.18 M 104.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,601,547
2019-05-22 Local: Indonesian rupiah - IDR USD
Stock Price: 3,810.00 0.27
52-wk Range: 2,340.41 - 4,050.00 0.17 - 0.29
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.35 0.11 - 0.24
Market Cap: 0.22 0.15
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.05 - 0.24 0.04 - 0.17
Market Cap: 40.64 M 30.14 M
1-yr Return: -48.82%
Avg Volume (30 Day): 375,437
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.76
52-wk Range: 0.63 - 1.43 0.47 - 1.06
Market Cap: 76.79 M 56.94 M
1-yr Return: +29.49%
Avg Volume (30 Day): 132,058
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 0.98
52-wk Range: 1.09 - 3.72 0.81 - 2.76
Market Cap: 277.21 M 205.55 M
1-yr Return: -62.53%
Avg Volume (30 Day): 211,909
2019-05-22 Local: British pence - GBp USD
Stock Price: 154.90 2.00
52-wk Range: 1.05 - 268.20 0.01 - 3.46
Market Cap: 63.52 B 819.79 M
1-yr Return: +11053.64%
Avg Volume (30 Day): 1,034,205
2019-05-23 Local: British pence - GBp USD
Stock Price: 31.80 0.41
52-wk Range: 18.50 - 32.20 0.24 - 0.42
Market Cap: 7.97 B 102.80 M
1-yr Return: +50.71%
Avg Volume (30 Day): 408,916
Centennial C
Session Moderator
7:55 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
8:00 AM
Watch
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
8:15 AM
Watch
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
8:30 AM
Watch
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
8:45 AM
Watch
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
9:00 AM
Watch
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
9:15 AM
Watch
Refreshment Break
9:30 AM
Session Moderator
9:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
9:45 AM
Watch
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
10:00 AM
Watch
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
10:15 AM
Watch
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
10:30 AM
Watch
Refreshment Break
10:45 AM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
11:00 AM
Watch
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
11:15 AM
Watch
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
11:30 AM
Watch
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
11:45 AM
Watch
Centennial C
Session Moderator
1:10 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
1:15 PM
Watch
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
1:30 PM
Watch
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
1:45 PM
Watch
Trilogy
Primary Mineral: Copper
Primary Country: United States
Status: Developer
2:00 PM
Watch
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
2:15 PM
Watch
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
2:30 PM
Watch
Refreshment Break
2:45 PM
Session Moderator
2:55 PM
Refreshment Break
3:00 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
3:15 PM
Watch
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
3:30 PM
Watch
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
3:45 PM
Watch
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
4:00 PM
Watch
Refreshment Break
4:15 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
4:30 PM
Watch
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
4:45 PM
Watch
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
5:00 PM
Watch
Azumah
Primary Mineral: Gold
Primary Country:
Status: Developer
5:15 PM
Watch
Centennial C
Session Moderator
8:25 AM
Refreshment Break
8:30 AM
Session Moderator
8:40 AM
Centennial C
Session Moderator
1:00 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
1:05 PM
Watch
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
1:20 PM
Watch
Minaurum Gold
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
1:35 PM
Watch
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
1:50 PM
Watch
Refreshment Break
2:05 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
2:15 PM
Watch
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
2:30 PM
Watch
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
2:45 PM
Watch
Orezone Gold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
3:00 PM
Watch
Session Moderator
3:15 PM
Kingsgate
Primary Mineral: Gold
Primary Country: Chile
Status: Producer
3:20 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
3:35 PM
Watch
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
3:50 PM
Watch
Chalice Gold Mines
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Alex Dorsch , CEO
4:05 PM
Watch
Food and Bev
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
4:30 PM
Watch
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
4:45 PM
Watch
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
5:00 PM
Watch
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
5:15 PM
Watch
Centennial C
Session Moderator
8:25 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
8:30 AM
Watch
Gatling Exploration
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
8:45 AM
Watch
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:00 AM
Watch
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:15 AM
Watch
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:30 AM
Watch
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:45 AM
Watch
Refreshment Break
10:00 AM
Session Moderator
10:10 AM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
10:15 AM
Watch
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
10:30 AM
Watch
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
10:45 AM
Watch
Saturn Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
11:00 AM
Watch
Prophecy
Primary Mineral: Vanadium
Primary Country: United States
Status: Explorer
11:15 AM
Watch
2019-05-23 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.24
52-wk Range: 0.32 - 0.50 0.22 - 0.35
Market Cap: 127.01 M 89.07 M
1-yr Return: -26.09%
Avg Volume (30 Day): 58,025
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.24
Market Cap: 5.03 M 3.73 M
1-yr Return: -56.25%
Avg Volume (30 Day): 21,840
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.18 - 0.60 0.13 - 0.44
Market Cap: 28.76 M 21.32 M
1-yr Return: -65.18%
Avg Volume (30 Day): 113,996
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.11 - 0.19 0.11 - 0.19
Market Cap: 42.76 M 42.76 M
1-yr Return: -0.53%
Avg Volume (30 Day): 230
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.45
52-wk Range: 1.55 - 3.39 1.15 - 2.51
Market Cap: 206.67 M 153.25 M
1-yr Return: -26.69%
Avg Volume (30 Day): 117,799
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.28 0.08 - 0.20
Market Cap: 24.37 M 18.07 M
1-yr Return: -59.26%
Avg Volume (30 Day): 253,988
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.23 - 1.30 0.17 - 0.96
Market Cap: 26.48 M 19.64 M
1-yr Return: -58.93%
Avg Volume (30 Day): 147,254
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.17
52-wk Range: 0.17 - 0.30 0.13 - 0.22
Market Cap: 20.56 M 15.24 M
1-yr Return: -14.55%
Avg Volume (30 Day): 95,311
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.61 - 0.94 0.45 - 0.70
Market Cap: 44.85 M 33.26 M
1-yr Return: -13.98%
Avg Volume (30 Day): 88,539
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 60.20 M 44.63 M
1-yr Return: -18.07%
Avg Volume (30 Day): 166,720
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.45
52-wk Range: 0.60 - 1.15 0.44 - 0.85
Market Cap: 142.85 M 105.92 M
1-yr Return: -46.02%
Avg Volume (30 Day): 148,225
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.19
52-wk Range: 0.18 - 0.34 0.13 - 0.24
Market Cap: 58.70 M 41.17 M
1-yr Return: N/A
Avg Volume (30 Day): 104,402
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.73
52-wk Range: 0.85 - 1.42 0.63 - 1.05
Market Cap: 175.73 M 130.31 M
1-yr Return: -29.5%
Avg Volume (30 Day): 78,196
2019-05-23 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.08 - 2.17 0.08 - 2.17
Market Cap: 384.17 M 384.17 M
1-yr Return: +976.67%
Avg Volume (30 Day): 841,669
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.81
52-wk Range: 0.99 - 1.78 0.73 - 1.32
Market Cap: 286.33 M 212.31 M
1-yr Return: -37.36%
Avg Volume (30 Day): 184,712
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.12 - 0.65 0.09 - 0.48
Market Cap: 43.44 M 32.21 M
1-yr Return: +154.55%
Avg Volume (30 Day): 325,278
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 54.75 M 54.75 M
1-yr Return: -22.43%
Avg Volume (30 Day): 128,182
2019-05-23 Local: United States dollar - USD USD
Stock Price: 19.71 19.71
52-wk Range: 16.02 - 24.95 16.02 - 24.95
Market Cap: 121.17 M 121.17 M
1-yr Return: -17.88%
Avg Volume (30 Day): 676
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.31 - 1.15 0.23 - 0.85
Market Cap: 20.89 M 15.49 M
1-yr Return: -61.96%
Avg Volume (30 Day): 109,391
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.08
52-wk Range: 0.89 - 1.65 0.66 - 1.22
Market Cap: 519.02 M 384.85 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.50 3.34
52-wk Range: 2.21 - 5.02 1.64 - 3.72
Market Cap: 184.84 M 137.06 M
1-yr Return: +96.51%
Avg Volume (30 Day): 121,552
2019-05-22 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: British pence - GBp USD
Stock Price: 37.25 0.48
52-wk Range: 20.50 - 45.05 0.26 - 0.58
Market Cap: 68.92 B 889.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.53
52-wk Range: 1.89 - 6.42 1.40 - 4.76
Market Cap: 325.75 M 241.54 M
1-yr Return: -66.88%
Avg Volume (30 Day): 213,452
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.75
52-wk Range: 0.91 - 1.20 0.67 - 0.89
Market Cap: 229.86 M 170.44 M
1-yr Return: 0%
Avg Volume (30 Day): 127,082
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.67 M 6.43 M
1-yr Return: +13.64%
Avg Volume (30 Day): 88,862
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.28
52-wk Range: 0.29 - 3.80 0.22 - 2.82
Market Cap: 392.30 M 290.89 M
1-yr Return: +244%
Avg Volume (30 Day): 247,359
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.23 0.07 - 0.17
Market Cap: 13.85 M 10.27 M
1-yr Return: -50%
Avg Volume (30 Day): 145,406
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.81
52-wk Range: 0.54 - 2.00 0.40 - 1.48
Market Cap: 108.01 M 80.09 M
1-yr Return: +39.74%
Avg Volume (30 Day): 121,816
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.72 - 1.53 0.72 - 1.53
Market Cap: 16.61 M 16.61 M
1-yr Return: -52.63%
Avg Volume (30 Day): 29,284
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.20 - 0.80 0.14 - 0.59
Market Cap: 33.00 M 24.47 M
1-yr Return: +36.36%
Avg Volume (30 Day): 25,530
2019-05-23 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 64.20 M 64.20 M
1-yr Return: +529.55%
Avg Volume (30 Day): 186,839
2019-05-22 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.36 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.91
52-wk Range: 0.89 - 2.06 0.66 - 1.53
Market Cap: 126.79 M 94.02 M
1-yr Return: -39.41%
Avg Volume (30 Day): 33,283
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.24 0.07 - 0.18
Market Cap: 5.88 M 4.36 M
1-yr Return: -51.22%
Avg Volume (30 Day): 75,536
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.64 0.45
52-wk Range: 0.12 - 0.67 0.08 - 0.47
Market Cap: 312.12 M 218.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.39
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 135.84 M 100.73 M
1-yr Return: -19.7%
Avg Volume (30 Day): 231,658
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.61
52-wk Range: 1.18 - 2.51 0.87 - 1.86
Market Cap: 286.46 M 212.41 M
1-yr Return: +43.71%
Avg Volume (30 Day): 21,387
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.08
52-wk Range: 2.00 - 2.99 1.48 - 2.22
Market Cap: 201.98 M 149.77 M
1-yr Return: +33.33%
Avg Volume (30 Day): 29,274
2019-05-23 Local: British pence - GBp USD
Stock Price: 17.75 0.23
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.19 B 15.39 M
1-yr Return: +4229.27%
Avg Volume (30 Day): 168,018
2019-05-23 Local: United States dollar - USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.24 - 2.82 1.24 - 2.82
Market Cap: 340.12 M 340.12 M
1-yr Return: +107.2%
Avg Volume (30 Day): 151,677
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.11 - 3.20 0.08 - 2.37
Market Cap: 1.35 M 997.72 K
1-yr Return: -93.62%
Avg Volume (30 Day): 388,930
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.49
52-wk Range: 0.55 - 1.47 0.41 - 1.09
Market Cap: 206.01 M 152.75 M
1-yr Return: -29.03%
Avg Volume (30 Day): 249,530
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 20.24 M 20.24 M
1-yr Return: -17.87%
Avg Volume (30 Day): 68,805
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 16.45 M 12.20 M
1-yr Return: +28.57%
Avg Volume (30 Day): 215,380
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.02 - 0.07 0.01 - 0.05
Market Cap: 27.92 M 19.58 M
1-yr Return: N/A
Avg Volume (30 Day): 1,342,679
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.21 - 0.53 0.16 - 0.39
Market Cap: 32.39 M 24.02 M
1-yr Return: -45.45%
Avg Volume (30 Day): 75,065
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.68 - 1.48 0.68 - 1.48
Market Cap: 112.31 M 112.31 M
1-yr Return: -25.71%
Avg Volume (30 Day): 248,798
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.47
52-wk Range: 1.16 - 2.34 0.86 - 1.74
Market Cap: 170.16 M 126.17 M
1-yr Return: +17.86%
Avg Volume (30 Day): 86,195
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.04 - 0.74 0.03 - 0.55
Market Cap: 159.46 M 118.24 M
1-yr Return: +684.62%
Avg Volume (30 Day): 92,709
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 27.53 M 20.41 M
1-yr Return: +40.91%
Avg Volume (30 Day): 72,268
2019-05-23 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 274.60 M 274.60 M
1-yr Return: -28.48%
Avg Volume (30 Day): 321,248
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.32 - 0.83 0.24 - 0.62
Market Cap: 33.34 M 24.72 M
1-yr Return: -37.93%
Avg Volume (30 Day): 24,287
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.32 - 0.67 0.24 - 0.50
Market Cap: 87.36 M 64.78 M
1-yr Return: -36.11%
Avg Volume (30 Day): 91,399
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.52 - 1.30 0.39 - 0.96
Market Cap: 66.70 M 49.46 M
1-yr Return: -44.63%
Avg Volume (30 Day): 52,313
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.76
52-wk Range: 0.89 - 1.60 0.66 - 1.19
Market Cap: 65.76 M 48.76 M
1-yr Return: -18.9%
Avg Volume (30 Day): 25,522
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.39 - 0.86 0.29 - 0.64
Market Cap: 52.81 M 39.16 M
1-yr Return: -42.31%
Avg Volume (30 Day): 86,089
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.79
52-wk Range: 0.91 - 1.49 0.67 - 1.10
Market Cap: 99.56 M 73.83 M
1-yr Return: -10.92%
Avg Volume (30 Day): 54,143
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 70.33 M 52.15 M
1-yr Return: +21.05%
Avg Volume (30 Day): 29,864
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.60 0.21 - 0.60
Market Cap: 25.41 M 25.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.68 0.10 - 0.50
Market Cap: 7.56 M 5.61 M
1-yr Return: -75.89%
Avg Volume (30 Day): 50,928
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 31.00 M 22.98 M
1-yr Return: -17.6%
Avg Volume (30 Day): 254,089