Prior Years

Gold Forum Americas / XPL-DEV 2019

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Sean Boyd Sep 17, 10:50 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Sep 16, 1:30 PM
Americas Gold and Silver USA Toronto Stock Exchange (TSX) Producer Silver United States Darren Blasutti Sep 18, 9:20 AM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Kelvin Dushnisky Sep 17, 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange (TSX) Producer Gold Canada Peter Dougherty Sep 16, 4:20 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Sep 17, 8:20 AM
B2Gold BTO Toronto Stock Exchange (TSX) Producer Gold Mali Clive Johnson Sep 16, 2:10 PM
Barrick ABX Toronto Stock Exchange (TSX) Producer Gold United States Mark Bristow Sep 17, 10:10 AM
Bear Creek Mining BCM Toronto Venture Exchange (TSXv) Producer Gold Mexico Tony Hawkshaw Sep 16, 3:40 PM
Bellevue Gold BGL Australian Stock Exchange (ASX) Developer Gold Australia Steve Parsons Sep 16, 10:30 AM
Buenaventura BVN New York Stock Exchange (NYSE) Producer Gold Peru Victor Gobitz Sep 17, 8:00 AM
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Steve Curtis Sep 18, 10:30 AM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Russell Ball Sep 16, 3:10 PM
Centamin plc CEY London Stock Exchange (LSE) Producer Gold Egypt Andrew Pardey Sep 16, 2:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Scott Perry Sep 16, 9:40 AM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Mitchell Krebs Sep 17, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Brad Juneau Sep 16, 11:15 AM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria Rick Howes Sep 16, 8:20 AM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Sep 16, 9:00 AM
EMX Royalty Inc. EMX NYSE-Arca Royalty / Streaming Gold United States David Cole Sep 18, 10:50 AM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 16, 1:50 PM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Christian Milau Sep 17, 3:30 PM
Evolution Mining EVN Australian Stock Exchange (ASX) Producer Gold Australia Lawrie Conway Sep 16, 2:30 PM
Filo Corp. FIL Toronto Stock Exchange (TSX) Explorer Copper Argentina Adam Lundin Sep 16, 9:00 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Sep 17, 1:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Sep 16, 10:50 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Paul Brink Sep 16, 10:10 AM
Fresnillo plc FRES London Stock Exchange (LSE) Producer Silver Mexico Octavio Alvidrez Sep 17, 2:30 PM
Fury Gold Mines FURY Toronto Stock Exchange (TSX) Explorer Gold Canada Ivan Bebek Sep 16, 8:30 AM
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana Greg McCunn Sep 18, 9:40 AM
Galway Metals GWM Toronto Venture Exchange (TSXv) Explorer Gold Canada Mike Sutton Sep 18, 9:45 AM
GoGold Resources GGD Toronto Stock Exchange (TSX) Producer Silver Mexico Brad Langille Sep 17, 8:40 AM
Gold Fields Ltd. GFI New York Stock Exchange (NYSE) Producer Gold South Africa Nick Holland Sep 17, 8:20 AM
Gold Resource Corporation GORO NYSE-Arca Producer Gold Mexico Jason Reid Sep 18, 9:20 AM
Gold Road Resources GOR Australian Stock Exchange (ASX) Producer Gold Australia Duncan Gibbs Sep 17, 3:10 PM
Harmony HAR Johannesburg Stock Exchange (JSX) Producer Gold South Africa Peter Steenkamp Sep 16, 2:50 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Phil Baker Sep 16, 10:10 AM
Hochschild Mining plc HOC London Stock Exchange (LSE) Producer Gold Peru Ignacio Bustamante Sep 17, 1:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Stephen Letwin Sep 16, 1:30 PM
Integra Resources ITR Toronto Venture Exchange (TSXv) Developer Gold United States George Salamis Sep 17, 4:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange (TSX) Producer Copper Congo, Democratic Republic of Egizio Bianchini Sep 16, 4:00 PM
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia Paul Huet Sep 18, 10:00 AM
Kingsgate KCN Australian Stock Exchange (ASX) Producer Gold Thailand Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange (TSX) Producer Gold United States Paul Rollinson Sep 17, 9:00 AM
Liberty Gold Corp. LGD Toronto Stock Exchange (TSX) Explorer Gold United States Cal Everett Sep 17, 2:30 PM
Lion One Metals LIO Toronto Venture Exchange (TSXv) Developer Gold Fiji Walter Berukoff Sep 16, 11:45 AM
Lundin Gold LUG Toronto Stock Exchange (TSX) Producer Gold Ecuador Ron Hochstein Sep 17, 1:30 PM
MAG Silver Corp. MAG NYSE-Arca Producer Silver Mexico George Paspalas Sep 16, 10:30 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Dominic Duffy Sep 16, 5:00 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Sep 18, 9:00 AM
Minera Alamos MAI Toronto Venture Exchange (TSXv) Producer Gold Mexico Doug Ramshaw Sep 18, 10:30 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange (TSX) Producer Diamond Canada Stuart Brown Sep 16, 5:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange (TSXv) Explorer Copper Serbia Teo Dechev Sep 18, 8:45 AM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Sep 16, 3:40 PM
Newmont NEM New York Stock Exchange (NYSE) Producer Gold United States Tom Palmer Sep 17, 10:30 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange (TSX) Developer Copper United States Ron Thiessen Sep 16, 8:15 AM
Northern Star Resources Ltd NST Australian Stock Exchange (ASX) Producer Gold Australia Bill Beament Sep 17, 8:40 AM
NorthWest Copper Corp. NWST Toronto Venture Exchange (TSXv) Developer Copper Canada Steve Robertson Sep 17, 3:50 PM
NOVAGOLD NG NYSE-Arca Developer Gold United States Greg Lang Sep 17, 1:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange (TSX) Producer Gold United States Mick Wilkes Sep 16, 9:00 AM
Orezone Gold ORE Toronto Stock Exchange (TSX) Producer Gold Burkina Faso Patrick Downey Sep 17, 2:45 PM
Orla Mining OLA Toronto Stock Exchange (TSX) Producer Gold Mexico Jason Simpson Sep 16, 8:45 AM
Osisko Gold Royalties OR Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Sean Roosen Sep 16, 11:10 AM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada John Burzynski Sep 17, 3:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Sep 17, 2:10 PM
Paramount Gold Nevada PZG NYSE Mkt (Amex) Developer Gold United States Glen Van Treek Sep 18, 11:00 AM
Perpetua Resources PPTA NASDAQ Explorer Gold United States Stephen Quin Sep 16, 1:10 PM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Sep 17, 3:50 PM
Platinum Group Metals Ltd. PLG NYSE Arca Developer Platinum Group South Africa R. Michael Jones Sep 16, 9:45 AM
Ramelius Resources Ltd. RMS Australian Stock Exchange (ASX) Producer Gold Australia Mark Zeptner Sep 17, 4:10 PM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams
Regis Resources Ltd RRL Australian Stock Exchange (ASX) Producer Gold Australia Jim Beyer Sep 16, 9:20 AM
Resolute Mining Limited RSG Australian Stock Exchange (ASX) Producer Gold Mali John Welborn Sep 16, 8:20 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Tony Jensen Sep 16, 10:50 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Nolan Watson Sep 16, 11:30 AM
Saturn Metals Limited STN Australian Stock Exchange (ASX) Explorer Gold Australia Ian Bamborough Sep 18, 11:15 AM
Seabridge Gold Inc. SEA Toronto Stock Exchange (TSX) Explorer Gold Canada Rudi Fronk Sep 17, 3:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Igor Gonzales Sep 16, 11:50 AM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Anthony McClure Sep 17, 4:45 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange (TSX) Producer Silver China Rui Feng Sep 16, 11:10 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange (TSX) Producer Silver Mexico Eric Fier Sep 16, 9:15 AM
SolGold SOLG London Stock Exchange (LSE) Explorer Copper Ecuador Nicholas Mather Sep 16, 2:35 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Sep 16, 4:35 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 17, 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange (ASX) Producer Gold Papua New Guinea Bob Vassie Sep 16, 8:40 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange (TSX) Producer Gold Mexico Fred Stanford Sep 17, 1:10 PM
Victoria Gold Corp VGCX Toronto Stock Exchange (TSX) Producer Gold Canada John McConnell Sep 17, 4:50 PM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Fred Earnest Sep 17, 3:00 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada John Foulkes Sep 18, 9:00 AM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Duncan Middlemiss Sep 16, 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange (TSX) Developer Copper Canada Paul West-Sells Sep 17, 1:05 PM
Westgold Resources Limited WGX Australian Stock Exchange (ASX) Producer Gold Australia Peter Cook Sep 17, 3:30 PM
Wheaton Precious Metals WPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Randy Smallwood Sep 16, 10:30 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China Qixue (George) Fang Sep 17, 5:10 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-04-21 Local: USD USD
Stock Price: 63.84 63.84
52-wk Range: 43.22 - 64.19 43.22 - 64.19
Market Cap: 31.81 B 31.81 B
1-yr Return: 13.70%
Avg Volume (30 Day): 3,408,645
2024-04-21 Local: CAD USD
Stock Price: 21.06 15.37
52-wk Range: 14.80 - 22.00 10.80 - 16.06
Market Cap: 8.36 B 6.10 B
1-yr Return: 20.34%
Avg Volume (30 Day): 640,558
2024-04-07 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.28 - 0.80 0.20 - 0.58
Market Cap: 73.81 M 53.87 M
1-yr Return: -53.42%
Avg Volume (30 Day): 225,366
2024-04-21 Local: USD USD
Stock Price: 23.84 23.84
52-wk Range: 14.91 - 30.27 14.91 - 30.27
Market Cap: 10.00 B 10.00 B
1-yr Return: -10.85%
Avg Volume (30 Day): 2,308,185
2024-04-07 Local: CAD USD
Stock Price: 0.40 0.29
52-wk Range: 0.22 - 0.77 0.16 - 0.56
Market Cap: 436.38 M 318.48 M
1-yr Return: -42.03%
Avg Volume (30 Day): 3,681,550
2024-04-07 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.40 - 1.01 0.40 - 1.01
Market Cap: 105.30 M 105.30 M
1-yr Return: -14.74%
Avg Volume (30 Day): 621,306
2024-04-21 Local: CAD USD
Stock Price: 3.59 2.62
52-wk Range: 3.18 - 5.74 2.32 - 4.19
Market Cap: 3.79 B 2.76 B
1-yr Return: -35.55%
Avg Volume (30 Day): 4,095,087
2024-04-21 Local: CAD USD
Stock Price: 23.53 17.17
52-wk Range: 18.65 - 28.19 13.61 - 20.57
Market Cap: 41.53 B 30.31 B
1-yr Return: -8.94%
Avg Volume (30 Day): 3,635,596
2024-04-07 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.16 - 0.88 0.12 - 0.64
Market Cap: 52.58 M 38.37 M
1-yr Return: -52.11%
Avg Volume (30 Day): 212,858
2024-04-07 Local: AUD USD
Stock Price: 1.89 1.22
52-wk Range: 1.15 - 2.00 0.74 - 1.29
Market Cap: 1.94 B 1.25 B
1-yr Return: 37.59%
Avg Volume (30 Day): 5,199,936
2024-04-21 Local: USD USD
Stock Price: 15.92 15.92
52-wk Range: 6.45 - 17.80 6.45 - 17.80
Market Cap: 4.04 B 4.04 B
1-yr Return: 111.14%
Avg Volume (30 Day): 1,647,840
2024-04-07 Local: USD USD
Stock Price: 10.91 10.91
52-wk Range: 8.91 - 17.58 8.91 - 17.58
Market Cap: 209.41 M 209.41 M
1-yr Return: -36.57%
Avg Volume (30 Day): 40,122
2024-04-07 Local: CAD USD
Stock Price: 1.98 1.45
52-wk Range: 1.16 - 1.98 0.85 - 1.45
Market Cap: 1.42 B 1.04 B
1-yr Return: 36.55%
Avg Volume (30 Day): 3,097,809
2024-04-21 Local: GBp USD
Stock Price: 127.50 1.58
52-wk Range: 0.00 - 132.80 0.00 - 1.64
Market Cap: 147.70 B 1.82 B
1-yr Return: 21.20%
Avg Volume (30 Day): 5,715,555
2024-04-21 Local: CAD USD
Stock Price: 8.51 6.21
52-wk Range: 6.07 - 9.82 4.43 - 7.17
Market Cap: 1.83 B 1.34 B
1-yr Return: -12.00%
Avg Volume (30 Day): 571,995
2024-04-21 Local: USD USD
Stock Price: 4.50 4.50
52-wk Range: 2.00 - 5.47 2.00 - 5.47
Market Cap: 1.79 B 1.79 B
1-yr Return: 23.29%
Avg Volume (30 Day): 7,899,979
2024-04-07 Local: USD USD
Stock Price: 19.84 19.84
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 190.52 M 190.52 M
1-yr Return: -30.36%
Avg Volume (30 Day): 23,569
2024-04-07 Local: CAD USD
Stock Price: 10.62 7.75
52-wk Range: 7.79 - 10.78 5.69 - 7.87
Market Cap: 1.97 B 1.43 B
1-yr Return: 2.12%
Avg Volume (30 Day): 595,825
2024-04-21 Local: CAD USD
Stock Price: 20.68 15.09
52-wk Range: 11.38 - 22.01 8.31 - 16.06
Market Cap: 4.22 B 3.08 B
1-yr Return: 41.74%
Avg Volume (30 Day): 445,051
2024-04-07 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.41 - 2.20 1.41 - 2.20
Market Cap: 215.84 M 215.84 M
1-yr Return: -9.30%
Avg Volume (30 Day): 254,008
2024-04-21 Local: USD USD
Stock Price: 21.50 21.50
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 5.27 B 5.27 B
1-yr Return: -16.83%
Avg Volume (30 Day): 36,901
2024-04-07 Local: CAD USD
Stock Price: 8.54 6.23
52-wk Range: 5.36 - 8.79 3.91 - 6.42
Market Cap: 2.76 B 2.02 B
1-yr Return: 14.78%
Avg Volume (30 Day): 531,692
2024-04-21 Local: AUD USD
Stock Price: 4.00 2.58
52-wk Range: 2.83 - 4.31 1.83 - 2.78
Market Cap: 7.34 B 4.73 B
1-yr Return: 18.31%
Avg Volume (30 Day): 10,550,153
2024-04-07 Local: CAD USD
Stock Price: 24.97 18.22
52-wk Range: 16.43 - 26.50 11.99 - 19.34
Market Cap: 3.26 B 2.38 B
1-yr Return: 5.31%
Avg Volume (30 Day): 232,836
2024-04-21 Local: USD USD
Stock Price: 6.73 6.73
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.93 B 1.93 B
1-yr Return: -5.34%
Avg Volume (30 Day): 9,137,782
2024-04-21 Local: USD USD
Stock Price: 4.65 4.65
52-wk Range: 2.58 - 4.94 2.58 - 4.94
Market Cap: 1.43 B 1.43 B
1-yr Return: 25.00%
Avg Volume (30 Day): 5,690,970
2024-04-07 Local: CAD USD
Stock Price: 166.26 121.34
52-wk Range: 139.19 - 217.70 101.58 - 158.88
Market Cap: 32.06 B 23.40 B
1-yr Return: -19.42%
Avg Volume (30 Day): 378,377
2024-04-21 Local: GBp USD
Stock Price: 602.00 7.44
52-wk Range: 0.00 - 758.80 0.00 - 9.37
Market Cap: 443.61 B 5.48 B
1-yr Return: -19.60%
Avg Volume (30 Day): 1,932,653
2024-04-07 Local: CAD USD
Stock Price: 0.67 0.49
52-wk Range: 0.42 - 0.89 0.31 - 0.65
Market Cap: 97.52 M 71.17 M
1-yr Return: -9.46%
Avg Volume (30 Day): 44,393
2024-04-07 Local: CAD USD
Stock Price: 2.11 1.54
52-wk Range: 0.68 - 2.14 0.50 - 1.56
Market Cap: 470.95 M 343.71 M
1-yr Return: 139.77%
Avg Volume (30 Day): 137,253
2024-04-07 Local: CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.23 - 0.56 0.16 - 0.41
Market Cap: 73.25 M 53.46 M
1-yr Return: -22.64%
Avg Volume (30 Day): 60,246
2024-04-07 Local: CAD USD
Stock Price: 1.49 1.09
52-wk Range: 0.94 - 2.29 0.69 - 1.67
Market Cap: 489.05 M 356.92 M
1-yr Return: -25.50%
Avg Volume (30 Day): 596,507
2024-04-21 Local: USD USD
Stock Price: 17.65 17.65
52-wk Range: 10.31 - 18.97 10.31 - 18.97
Market Cap: 15.67 B 15.67 B
1-yr Return: 14.54%
Avg Volume (30 Day): 4,588,638
2024-04-07 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.22 - 1.16 0.22 - 1.16
Market Cap: 54.72 M 54.72 M
1-yr Return: -42.06%
Avg Volume (30 Day): 767,411
2024-04-07 Local: AUD USD
Stock Price: 1.67 1.08
52-wk Range: 1.37 - 2.04 0.88 - 1.32
Market Cap: 1.81 B 1.17 B
1-yr Return: -5.11%
Avg Volume (30 Day): 4,757,235
2024-04-21 Local: ZAc USD
Stock Price: 17,615.00 9.18
52-wk Range: 6,501.00 - 18,642.00 3.39 - 9.71
Market Cap: 10,851.76 B 5.65 B
1-yr Return: 111.36%
Avg Volume (30 Day): 2,683,756
2024-04-21 Local: USD USD
Stock Price: 5.31 5.31
52-wk Range: 3.33 - 6.30 3.33 - 6.30
Market Cap: 3.28 B 3.28 B
1-yr Return: -13.94%
Avg Volume (30 Day): 7,678,548
2024-04-21 Local: GBp USD
Stock Price: 154.60 1.91
52-wk Range: 0.00 - 154.80 0.00 - 1.91
Market Cap: 79.45 B 981.44 M
1-yr Return: 94.96%
Avg Volume (30 Day): 1,617,984
2024-04-21 Local: USD USD
Stock Price: 3.66 3.66
52-wk Range: 1.99 - 3.92 1.99 - 3.92
Market Cap: 1.76 B 1.76 B
1-yr Return: 27.97%
Avg Volume (30 Day): 9,339,543
2024-04-07 Local: CAD USD
Stock Price: 1.14 0.83
52-wk Range: 0.86 - 2.10 0.63 - 1.53
Market Cap: 100.72 M 73.51 M
1-yr Return: -34.86%
Avg Volume (30 Day): 108,407
2024-04-07 Local: CAD USD
Stock Price: 16.86 12.30
52-wk Range: 9.89 - 16.88 7.22 - 12.32
Market Cap: 20.40 B 14.89 B
1-yr Return: 42.52%
Avg Volume (30 Day): 1,792,231
2024-04-07 Local: CAD USD
Stock Price: 5.36 3.91
52-wk Range: 3.60 - 5.66 2.63 - 4.13
Market Cap: 957.26 M 698.63 M
1-yr Return: 22.37%
Avg Volume (30 Day): 409,904
2024-04-07 Local: AUD USD
Stock Price: 1.37 0.88
52-wk Range: 1.05 - 1.62 0.68 - 1.04
Market Cap: 308.80 M 199.17 M
1-yr Return: -8.70%
Avg Volume (30 Day): 564,308
2024-04-21 Local: CAD USD
Stock Price: 9.31 6.79
52-wk Range: 5.91 - 9.37 4.31 - 6.84
Market Cap: 11.75 B 8.57 B
1-yr Return: 36.91%
Avg Volume (30 Day): 3,449,030
2024-04-07 Local: CAD USD
Stock Price: 0.36 0.26
52-wk Range: 0.23 - 0.65 0.17 - 0.47
Market Cap: 103.79 M 75.75 M
1-yr Return: -41.94%
Avg Volume (30 Day): 439,480
2024-04-07 Local: CAD USD
Stock Price: 0.50 0.36
52-wk Range: 0.38 - 1.06 0.28 - 0.77
Market Cap: 114.12 M 83.29 M
1-yr Return: -48.45%
Avg Volume (30 Day): 232,957
2024-04-07 Local: CAD USD
Stock Price: 18.67 13.63
52-wk Range: 14.23 - 19.57 10.39 - 14.28
Market Cap: 4.45 B 3.24 B
1-yr Return: 11.73%
Avg Volume (30 Day): 271,209
2024-04-07 Local: USD USD
Stock Price: 12.14 12.14
52-wk Range: 8.20 - 14.42 8.20 - 14.42
Market Cap: 1.25 B 1.25 B
1-yr Return: -9.54%
Avg Volume (30 Day): 811,320
2024-04-07 Local: CAD USD
Stock Price: 2.02 1.47
52-wk Range: 1.30 - 2.85 0.95 - 2.08
Market Cap: 187.71 M 136.99 M
1-yr Return: -27.86%
Avg Volume (30 Day): 27,812
2024-04-07 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 2.32 - 5.89 2.32 - 5.89
Market Cap: 302.40 M 302.40 M
1-yr Return: -40.85%
Avg Volume (30 Day): 455,614
2024-04-07 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.26 - 0.47 0.19 - 0.34
Market Cap: 152.42 M 111.24 M
1-yr Return: -17.50%
Avg Volume (30 Day): 263,368
2024-04-07 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.53 0.13 - 0.39
Market Cap: 42.13 M 30.75 M
1-yr Return: -59.18%
Avg Volume (30 Day): 137,801
2024-04-07 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.24 0.10 - 0.18
Market Cap: 16.72 M 12.20 M
1-yr Return: -23.81%
Avg Volume (30 Day): 35,647
2024-04-21 Local: CAD USD
Stock Price: 2.41 1.76
52-wk Range: 1.18 - 2.67 0.86 - 1.95
Market Cap: 1.65 B 1.21 B
1-yr Return: 36.16%
Avg Volume (30 Day): 1,497,672
2024-04-21 Local: USD USD
Stock Price: 39.02 39.02
52-wk Range: 29.42 - 50.18 29.42 - 50.18
Market Cap: 31.01 B 31.01 B
1-yr Return: -18.74%
Avg Volume (30 Day): 14,371,958
2024-04-07 Local: CAD USD
Stock Price: 0.44 0.32
52-wk Range: 0.28 - 0.58 0.20 - 0.42
Market Cap: 234.24 M 170.95 M
1-yr Return: 33.33%
Avg Volume (30 Day): 104,876
2024-04-21 Local: AUD USD
Stock Price: 15.31 9.87
52-wk Range: 9.99 - 16.04 6.44 - 10.34
Market Cap: 17.61 B 11.36 B
1-yr Return: 14.05%
Avg Volume (30 Day): 3,684,952
2024-04-07 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 16.47 M 12.02 M
1-yr Return: -43.48%
Avg Volume (30 Day): 77,887
2024-04-07 Local: USD USD
Stock Price: 3.19 3.19
52-wk Range: 2.23 - 6.51 2.23 - 6.51
Market Cap: 1.06 B 1.06 B
1-yr Return: -46.30%
Avg Volume (30 Day): 2,531,883
2024-04-21 Local: CAD USD
Stock Price: 3.19 2.33
52-wk Range: 2.08 - 3.50 1.52 - 2.55
Market Cap: 2.26 B 1.65 B
1-yr Return: 0.95%
Avg Volume (30 Day): 1,657,840
2024-04-07 Local: USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.50 - 1.20 0.50 - 1.20
Market Cap: 210.81 M 210.81 M
1-yr Return: -43.52%
Avg Volume (30 Day): 45,520
2024-04-07 Local: CAD USD
Stock Price: 5.41 3.95
52-wk Range: 3.53 - 6.71 2.58 - 4.90
Market Cap: 1.70 B 1.24 B
1-yr Return: -9.98%
Avg Volume (30 Day): 749,363
2024-04-07 Local: CAD USD
Stock Price: 22.24 16.23
52-wk Range: 15.42 - 24.42 11.25 - 17.82
Market Cap: 3.70 B 2.70 B
1-yr Return: 1.65%
Avg Volume (30 Day): 317,315
2024-04-07 Local: CAD USD
Stock Price: 3.00 2.19
52-wk Range: 2.36 - 4.53 1.72 - 3.31
Market Cap: 1.02 B 747.98 M
1-yr Return: -27.71%
Avg Volume (30 Day): 968,534
2024-04-21 Local: USD USD
Stock Price: 19.07 19.07
52-wk Range: 12.16 - 20.60 12.16 - 20.60
Market Cap: 6.95 B 6.95 B
1-yr Return: 10.49%
Avg Volume (30 Day): 4,644,482
2024-04-07 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 25.21 M 25.21 M
1-yr Return: 26.03%
Avg Volume (30 Day): 146,737
2024-04-07 Local: USD USD
Stock Price: 4.76 4.76
52-wk Range: 2.64 - 5.49 2.64 - 5.49
Market Cap: 301.15 M 301.15 M
1-yr Return: -2.86%
Avg Volume (30 Day): 152,480
2024-04-21 Local: AUD USD
Stock Price: 2.27 1.46
52-wk Range: 1.50 - 2.38 0.97 - 1.54
Market Cap: 3.11 B 2.01 B
1-yr Return: 0.44%
Avg Volume (30 Day): 4,767,343
2024-04-07 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 0.94 - 1.78 0.94 - 1.78
Market Cap: 143.47 M 143.47 M
1-yr Return: -6.04%
Avg Volume (30 Day): 207,882
2024-04-07 Local: AUD USD
Stock Price: 1.95 1.26
52-wk Range: 1.18 - 2.04 0.76 - 1.32
Market Cap: 2.23 B 1.44 B
1-yr Return: 42.34%
Avg Volume (30 Day): 4,537,807
2024-04-07 Local: AUD USD
Stock Price: 0.39 0.25
52-wk Range: 0.15 - 0.41 0.09 - 0.26
Market Cap: 1.33 B 860.12 M
1-yr Return: 113.89%
Avg Volume (30 Day): 15,025,412
2024-04-21 Local: AUD USD
Stock Price: 2.26 1.45
52-wk Range: 1.44 - 2.33 0.93 - 1.50
Market Cap: 1.70 B 1.10 B
1-yr Return: 7.04%
Avg Volume (30 Day): 3,915,508
2024-04-21 Local: AUD USD
Stock Price: 0.44 0.28
52-wk Range: 0.31 - 0.53 0.20 - 0.34
Market Cap: 930.39 M 600.09 M
1-yr Return: 1.14%
Avg Volume (30 Day): 8,302,301
2024-04-07 Local: USD USD
Stock Price: 125.35 125.35
52-wk Range: 100.55 - 147.82 100.55 - 147.82
Market Cap: 8.23 B 8.23 B
1-yr Return: -8.38%
Avg Volume (30 Day): 415,917
2024-04-07 Local: USD USD
Stock Price: 5.46 5.46
52-wk Range: 3.96 - 6.31 3.96 - 6.31
Market Cap: 1.62 B 1.62 B
1-yr Return: -10.49%
Avg Volume (30 Day): 2,353,567
2024-04-07 Local: AUD USD
Stock Price: 0.20 0.13
52-wk Range: 0.13 - 0.23 0.08 - 0.15
Market Cap: 44.76 M 28.87 M
1-yr Return: 5.26%
Avg Volume (30 Day): 107,808
2024-04-07 Local: CAD USD
Stock Price: 21.99 16.05
52-wk Range: 12.62 - 22.58 9.21 - 16.48
Market Cap: 1.85 B 1.35 B
1-yr Return: 23.89%
Avg Volume (30 Day): 50,596
2024-04-07 Local: CNY USD
Stock Price: 29.74 4.11
52-wk Range: 19.63 - 30.10 2.71 - 4.16
Market Cap: 43.18 B 5.96 B
1-yr Return: 21.29%
Avg Volume (30 Day): 23,221,223
2024-04-07 Local: CAD USD
Stock Price: 0.82 0.60
52-wk Range: 0.34 - 1.00 0.25 - 0.73
Market Cap: 134.97 M 98.50 M
1-yr Return: 105.00%
Avg Volume (30 Day): 158,530
2024-04-07 Local: AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.13 - 0.27 0.08 - 0.17
Market Cap: 259.74 M 167.53 M
1-yr Return: -19.57%
Avg Volume (30 Day): 4,007,167
2024-04-07 Local: CAD USD
Stock Price: 5.15 3.76
52-wk Range: 2.88 - 5.59 2.10 - 4.08
Market Cap: 910.37 M 664.41 M
1-yr Return: -2.46%
Avg Volume (30 Day): 226,007
2024-04-07 Local: CAD USD
Stock Price: 9.73 7.10
52-wk Range: 5.54 - 10.19 4.04 - 7.44
Market Cap: 1.43 B 1.05 B
1-yr Return: 4.06%
Avg Volume (30 Day): 263,428
2024-04-07 Local: GBp USD
Stock Price: 9.44 0.12
52-wk Range: 5.67 - 22.60 0.07 - 0.28
Market Cap: 23.37 B 288.75 M
1-yr Return: -51.09%
Avg Volume (30 Day): 9,143,691
2024-04-07 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.43 - 0.74 0.43 - 0.74
Market Cap: 54.20 M 54.20 M
1-yr Return: 6.25%
Avg Volume (30 Day): 100,300
2024-04-21 Local: USD USD
Stock Price: 5.34 5.34
52-wk Range: 3.76 - 17.72 3.76 - 17.72
Market Cap: 1.08 B 1.08 B
1-yr Return: -64.21%
Avg Volume (30 Day): 5,398,919
2024-04-21 Local: AUD USD
Stock Price: 0.28 0.18
52-wk Range: 0.14 - 0.32 0.09 - 0.21
Market Cap: 230.67 M 148.78 M
1-yr Return: 21.86%
Avg Volume (30 Day): 5,638,981
2024-04-21 Local: CAD USD
Stock Price: 20.38 14.87
52-wk Range: 12.40 - 25.40 9.05 - 18.54
Market Cap: 1.75 B 1.28 B
1-yr Return: -9.42%
Avg Volume (30 Day): 285,861
2024-04-07 Local: CAD USD
Stock Price: 8.01 5.85
52-wk Range: 5.09 - 11.16 3.71 - 8.14
Market Cap: 532.94 M 388.95 M
1-yr Return: -22.98%
Avg Volume (30 Day): 284,642
2024-04-07 Local: USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.30 - 0.76 0.30 - 0.76
Market Cap: 70.53 M 70.53 M
1-yr Return: -9.38%
Avg Volume (30 Day): 315,027
2024-04-07 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.18 0.04 - 0.13
Market Cap: 101.62 M 74.17 M
1-yr Return: -44.44%
Avg Volume (30 Day): 693,844
2024-04-07 Local: USD USD
Stock Price: 8.13 8.13
52-wk Range: 4.81 - 8.15 4.81 - 8.15
Market Cap: 1.21 B 1.21 B
1-yr Return: 39.21%
Avg Volume (30 Day): 171,309
2024-04-07 Local: CAD USD
Stock Price: 2.08 1.52
52-wk Range: 1.27 - 2.66 0.93 - 1.94
Market Cap: 315.16 M 230.01 M
1-yr Return: -16.13%
Avg Volume (30 Day): 73,412
2024-04-07 Local: AUD USD
Stock Price: 2.28 1.47
52-wk Range: 1.34 - 2.77 0.86 - 1.79
Market Cap: 1.08 B 694.83 M
1-yr Return: 54.58%
Avg Volume (30 Day): 2,897,609
2024-04-21 Local: CAD USD
Stock Price: 72.38 52.82
52-wk Range: 52.15 - 74.72 38.06 - 54.53
Market Cap: 32.53 B 23.74 B
1-yr Return: 8.26%
Avg Volume (30 Day): 876,227
2024-04-21 Local: CNY USD
Stock Price: 18.61 2.57
52-wk Range: 10.38 - 19.33 1.43 - 2.67
Market Cap: 490.00 B 67.65 B
1-yr Return: 46.81%
Avg Volume (30 Day): 175,785,260

VIEW THE

Printable Program

Click to View   or   Download

KEYNOTE SPEAKERS

President, Angwin Precious Metal Advisory Services

Grant Angwin, Angwin Precious Metal Advisory Services

President, Angwin Precious Metal Advisory Services
Challenges For Precious Metals Refining
Monday, Sep 16 12:10 PM
Capitol Ballroom
Chairman, Franco-Nevada Corporation

Pierre Lassonde, Franco-Nevada

Chairman, Franco-Nevada Corporation
A Thirty Year Walk Through The Gold Market

As Denver Gold Group celebrates 30 years serving precious metal equities Pierre Lassonde will offer both a three-decade retrospective and glimpse of the future for bullion and equity gold.

Monday, Sep 16 12:25 PM
Capitol Ballroom Fourth Floor
About Pierre Lassonde, Franco-Nevada

Pierre Lassonde is the independent Chair of the Board. In this capacity, Mr. Lassonde provides leadership to the Board of Directors in discharging their duties but is not actively involved in the day-to-day operations of the Corporation. Mr. Lassonde formerly served as President of Newmont Mining Corporation (“Newmont”) from 2002 to 2006 and as a director and Vice-Chair of Newmont until November 30, 2007. Previously, Mr. Lassonde served as a director and President (1982 to 2002) and Co-CEO (1999 to 2002) of Franco-Nevada Mining Corporation Limited (“Old Franco-Nevada”). Mr. Lassonde also served as President and CEO of Euro-Nevada Mining Corporation Limited from 1985 to 1999, prior to its amalgamation with Old Franco-Nevada. Mr. Lassonde served as a director of Normandy Mining Limited from 2001 to 2002 and of New Gold Inc. from 2008 to 2016. Mr. Lassonde is past Chair and a past director of the World Gold Council, past Chair of the Quebec National Art Museum and a director of Enghouse Systems Limited. Mr. Lassonde received his Chartered Financial Analyst designation from the CFA Institute in 1984, a P. Eng (Association of Professional Engineers of Ontario) in 1976, a Master of Business Administration from the University of Utah in 1973, a B.Sc. (Electrical Engineering) from Ecole Polytechnique in 1971 and a B.A. from Seminaire de St. Hyacinthe/Université de Montréal in 1967. Mr. Lassonde was appointed a Member of the Order of Canada in 2002, was inducted into the Canadian Mining Hall of Fame in 2013 and was appointed Chair of the Canadian Council for the Arts in July 2015.

Portfolio Manager, Orion Mine Finance Limited

Douglas Silver, Orion

Portfolio Manager, Orion Mine Finance Limited
A Thirty Year Walk Through Equity Precious Metals

As Denver Gold Group celebrates 30 years serving precious metal equities Douglas Silver will explain the founding and development of the organization, and how it has helped shape the market for equity precious metals.

Tuesday, Sep 17 12:30 PM
Capitol Ballroom 4-7, Fourth Floor
About Douglas Silver, Orion

Douglas B. Silver is a portfolio manager for Orion Mine Finance, a private-equity fund focused on providing funding to shovel-ready base and precious metal projects. Prior to joining Orion, Douglas served as CEO and Chairman of International Royalty Corporation, a global, public mineral royalty company which he founded in 2003 and sold in 2010. From 1987 to 2004, his private company, Balfour Holdings, Inc., was involved in an array of global assignments ranging from business development, behavioral profiling of competing bidders, capital raising, transaction negotiations, appraisals, investor relations and special Board-level requests. In the Late Cretaceous, he was an exploration geologist. He is a well-known mineral economist, keynote speaker and author. In September 2018 he was inducted into the U.S. National Mining Hall of Fame.

Precious Metals Analyst, Standard Chartered Bank

Suki Cooper, Standard Chartered

Precious Metals Analyst, Standard Chartered Bank
Will Central Banks Remain Reliable Gold Buyers?
Tuesday, Sep 17 12:10 PM
Capitol Ballroom 4-7, Fourth Floor
About Suki Cooper, Standard Chartered

Suki Cooper joined Standard Chartered in 2015 from Barclays, where she spent 11 years, most recently as Head of Metals Research. Previously, she was a Chartered Accountant at PriceWaterhouseCoopers. Suki is a member of the Public Affairs Committee of the London Bullion Market Association, and regularly features in the media. She is an ACA Fellow of the Institute of Chartered Accountants in England and Wales.