Prior Years

Gold Forum Americas / XPL-DEV 2020

2020 GOLD FORUM SPONSORS

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru Ralph Rushton Sep 20, 2:00 PM | Q&A Sep 22, 6:30 AM | Q&A
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Sean Boyd Sep 21, 8:00 AM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Sep 22, 9:30 AM | Q&A
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Clynton Nauman Sep 22, 2:00 PM | Q&A
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver United States Darren Blasutti Sep 20, 1:40 PM | Q&A
Amex Exploration AMX Toronto Venture Exchange Explorer Gold Canada Kelly Malcolm Sep 20, 11:00 AM | Q&A Sep 21, 2:00 PM | Q&A
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum South Africa Emma Chapman Sep 22, 8:30 AM | Q&A
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia Christine Ramon Sep 20, 12:40 PM | Q&A
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Sep 22, 9:15 AM | Q&A
Artemis Gold ARTG Toronto Venture Exchange Developer Gold Canada Steven Dean Sep 20, 11:20 AM | Q&A Sep 22, 8:00 AM | Q&A
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Sep 20, 9:20 AM | Q&A
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Mali Clive Johnson Sep 20, 8:20 AM | Q&A Sep 21, 11:20 AM | Q&A
Barrick GOLD New York Stock Exchange Producer Gold United States Mark Bristow Sep 21, 8:50 AM | Q&A
Battle North Gold BNAU Toronto Stock Exchange Developer Gold Canada George Ogilvie Sep 22, 2:30 PM | Q&A
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Peru Tony Hawkshaw Sep 20, 10:20 AM | Q&A
Bellevue Gold BGL Australian Stock Exchange Developer Gold Australia Steve Parsons Sep 20, 9:20 AM | Q&A Sep 21, 7:30 AM | Q&A
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Guatemala Jack Lundin Sep 20, 11:40 AM | Q&A Sep 22, 10:30 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Sep 20, 2:20 PM | Q&A
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Australia Tom Sanders Sep 20, 1:00 PM | Q&A Sep 22, 12:30 PM | Q&A
Buenaventura BVN New York Stock Exchange Producer Gold Peru Leandro Garcia Sep 20, 8:40 AM | Q&A
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Steve Curtis Sep 20, 1:40 PM | Q&A
Calibre Mining CXB Toronto Stock Exchange Producer Gold Nicaragua Russell Ball
Centamin plc CEY London Stock Exchange Producer Gold Egypt Martin Horgan
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Canada Scott Perry Sep 22, 10:00 AM | Q&A
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Armenia Sep 22, 1:00 PM | Q&A
Challenger Exploration CEL Australian Stock Exchange Explorer Gold Argentina Kris Knauer Sep 20, 1:40 PM | Q&A
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold United States Mitchell Krebs Sep 20, 10:20 AM | Q&A Sep 22, 11:00 AM | Q&A
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Sep 20, 2:20 PM | Q&A Sep 21, 7:00 AM | Q&A
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Developer Gold United States Rick Van Nieuwenhuyse
Corvus Gold Inc. KOR NASDAQ Explorer Gold United States Jeffrey Pontius Sep 20, 10:40 AM | Q&A
Dacian Gold DCN Australian Stock Exchange Producer Gold Australia Leigh Junk Sep 20, 2:00 PM | Q&A
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Sep 20, 8:00 AM | Q&A
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Sep 22, 10:15 AM | Q&A
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold United States Trey Wasser Sep 20, 11:40 AM | Q&A
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Sep 20, 11:20 AM | Q&A
Endeavour Mining EDV London Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Sep 20, 12:20 PM | Q&A
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Sep 20, 10:40 AM | Q&A Sep 21, 11:15 AM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Sep 20, 8:00 AM | Q&A Sep 21, 1:00 PM | Q&A
Evolution Mining EVN Australian Stock Exchange Producer Gold Australia Jake Klein Sep 20, 1:00 PM | Q&A
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Sep 20, 10:20 AM | Q&A
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Sep 20, 2:40 PM | Q&A
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Gold Mexico Jorge A. Ganoza
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Sep 20, 8:20 AM | Q&A
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada Ivan Bebek Sep 20, 11:40 AM | Q&A Sep 22, 9:30 AM | Q&A
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Sep 20, 12:00 PM | Q&A
Galway Metals GWM Toronto Venture Exchange Explorer Gold Canada Mike Sutton Sep 20, 3:00 PM | Q&A
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Sep 22, 8:15 AM | Q&A
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold South Africa Nick Holland Sep 21, 9:50 AM | Q&A
Gold Resource Corporation GORO NYSE MKT Producer Gold Mexico Jason Reid
Gold Road Resources GOR Australian Stock Exchange Producer Gold Australia Duncan Gibbs Sep 20, 9:40 AM | Q&A
Gold Standard Ventures GSV New York Stock Exchange Developer Gold United States Jonathan Awde Sep 20, 10:40 AM | Q&A Sep 22, 9:00 AM | Q&A
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Sep 20, 12:20 PM | Q&A
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Sep 20, 9:40 AM | Q&A
GOLDMINING INC GOLD Toronto Stock Exchange Explorer Gold United States Amir Adnani Sep 20, 2:00 PM | Q&A Sep 21, 2:30 PM | Q&A
Great Panther Mining Limited GPR Toronto Stock Exchange Producer Gold Brazil Rob Henderson Sep 20, 12:00 PM | Q&A Sep 22, 7:45 AM | Q&A
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Peter Steenkamp Sep 20, 1:00 PM | Q&A
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phil Baker Sep 20, 10:00 AM | Q&A
Hochschild Mining plc HOC London Stock Exchange Producer Gold Peru Ignacio Bustamante Sep 21, 9:45 AM | Q&A
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Sep 20, 12:20 PM | Q&A Sep 22, 8:00 AM | Q&A
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Sep 21, 11:50 AM | Q&A
Implats IMP Johannesburg Stock Exchange Producer Platinum South Africa Nico Muller Sep 20, 12:20 PM | Q&A
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Sep 21, 1:00 PM | Q&A
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman
Ivanhoe Mines IVN Toronto Stock Exchange Producer Copper Congo, Democratic Republic of Bill Trenaman Sep 20, 8:40 AM
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Paul Huet
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Sep 21, 7:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Sep 21, 10:50 AM | Q&A
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Sep 20, 12:40 PM | Q&A Sep 22, 11:00 AM | Q&A
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Sep 20, 10:20 AM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Quinton Hennigh Sep 20, 11:20 AM | Q&A
Lundin Gold LUG Toronto Stock Exchange Producer Gold Ecuador Ron Hochstein Sep 20, 9:00 AM | Q&A Sep 21, 1:30 PM | Q&A
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Sep 21, 10:15 AM | Q&A
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Australia Dominic Duffy Sep 20, 11:20 AM | Q&A
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Sep 20, 11:00 AM | Q&A Sep 21, 11:30 AM | Q&A
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada Ryan McIntyre Sep 20, 12:40 PM | Q&A
Metalla Royalty & Streaming MTA New York Stock Exchange Royalty / Streaming Gold Canada Brett Heath Sep 20, 11:40 AM | Q&A Sep 22, 1:30 PM | Q&A
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Sep 20, 11:40 AM | Q&A Sep 22, 7:30 AM | Q&A
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Sep 20, 11:20 AM | Q&A
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Sep 20, 9:20 AM | Q&A Sep 21, 8:30 AM | Q&A
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Australia Sandeep Biswas Sep 21, 7:50 AM | Q&A
Newmont NEM New York Stock Exchange Producer Gold United States Tom Palmer Sep 21, 9:20 AM | Q&A
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe
Nord Gold Unlisted Organization Producer Gold Burkina Faso Oleg Pelevin
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper United States Ron Thiessen Sep 20, 10:40 AM | Q&A Sep 21, 9:00 AM | Q&A
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Australia Bill Beament Sep 21, 2:30 PM | Q&A
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold United States Ken Berry Sep 20, 2:00 PM | Q&A
NorthWest Copper Corp. NWST Toronto Venture Exchange Explorer Copper Canada Steve Robertson Sep 20, 2:40 PM | Q&A
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Sep 20, 8:40 AM | Q&A
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Australia Quinton Hennigh Sep 20, 9:20 AM | Q&A
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Michael Holmes
Orford Mining ORM Toronto Venture Exchange Explorer Gold Canada David Christie Sep 20, 1:40 PM | Q&A
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Sep 20, 9:00 AM | Q&A Sep 21, 9:30 AM | Q&A
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain Juan Gavidia Sep 20, 1:20 PM | Q&A
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sean Roosen Sep 20, 10:40 AM | Q&A
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Canada John Burzynski Sep 20, 9:40 AM | Q&A
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold South Africa Cobus Loots Sep 20, 1:20 PM | Q&A
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Sep 22, 9:00 AM | Q&A
Pantoro Limited PNR Australian Stock Exchange Producer Gold Australia Paul Cmrlec Sep 20, 11:00 AM | Q&A
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Sep 20, 12:40 PM | Q&A
Perpetua Resources PPTA NASDAQ Developer Gold United States Stephen Quin Sep 20, 11:20 AM | Q&A Sep 21, 1:30 PM | Q&A
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group South Africa R. Michael Jones Sep 20, 10:00 AM | Q&A
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Pavel Grachev Sep 21, 7:20 AM | Q&A
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Canada Jacques Perron Sep 20, 8:20 AM | Q&A
Pure Gold Mining Inc. PGM Toronto Venture Exchange Producer Gold Canada Darin Labrenz Sep 20, 9:40 AM | Q&A Sep 21, 10:00 AM | Q&A
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Australia Mark Zeptner Sep 20, 9:20 AM | Q&A
Red 5 Limited RED Australian Stock Exchange Producer Gold Australia Mark Williams Sep 20, 10:00 AM | Q&A
Regis Resources Ltd RRL Australian Stock Exchange Producer Gold Australia Jim Beyer Sep 20, 9:00 AM | Q&A
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali John Welborn Sep 20, 1:40 PM | Q&A Sep 22, 1:00 PM | Q&A
Revival Gold RVG Toronto Venture Exchange Developer Gold United States Hugh Agro Sep 20, 12:40 PM | Q&A Sep 22, 1:30 PM | Q&A
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Sep 20, 12:20 PM | Q&A
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Sep 20, 10:00 AM | Q&A
RTG Mining RTG Toronto Stock Exchange Explorer Gold Philippines
Rupert Resources RUP Toronto Venture Exchange Developer Gold Finland James Withall Sep 20, 10:00 AM | Q&A Sep 21, 11:00 AM | Q&A
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Canada Bruce McLeod Sep 20, 9:40 AM | Q&A Sep 21, 8:00 AM | Q&A
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Sep 20, 11:00 AM | Q&A
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Canada Rudi Fronk Sep 22, 12:30 PM | Q&A
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Sep 21, 10:20 AM | Q&A
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Sep 21, 11:45 AM | Q&A
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Australia Anthony McClure Sep 20, 12:00 PM | Q&A
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Sep 20, 9:40 AM | Q&A Sep 21, 10:45 AM | Q&A
SilverCrest Metals Inc. SILV New York Stock Exchange Developer Silver Mexico Chris Ritchie Sep 20, 9:00 AM | Q&A
Skeena Resources Limited SKE Toronto Stock Exchange Developer Gold Canada Walter Coles Sep 20, 10:20 AM | Q&A Sep 21, 10:30 AM | Q&A
Solaris Resources SLS Toronto Stock Exchange Explorer Copper Ecuador Daniel Earle
SolGold SOLG London Stock Exchange Explorer Copper Ecuador Nick Mather Sep 20, 10:00 AM | Q&A
Spanish Mountain Gold SPA Toronto Venture Exchange Developer Gold Canada Morris Beattie Sep 20, 12:00 PM | Q&A
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Australia Craig Jetson Sep 20, 12:40 PM | Q&A
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Tamara Brown Sep 20, 12:00 PM | Q&A
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Sep 20, 11:00 AM | Q&A
Trilogy TMQ New York Stock Exchange Developer Copper United States Tony Giardini Sep 20, 11:00 AM | Q&A Sep 22, 8:30 AM | Q&A
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Sep 20, 12:20 PM | Q&A Sep 22, 11:30 AM | Q&A
Vizsla Silver Corp. VZLA Toronto Venture Exchange Explorer Silver Mexico Michael Konnert Sep 20, 2:40 PM | Q&A
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Sep 20, 9:20 AM | Q&A
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Sep 20, 12:00 PM | Q&A Sep 22, 10:00 AM | Q&A
Westgold Resources Limited WGX Australian Stock Exchange Producer Gold Australia Peter Cook Sep 20, 1:20 PM | Q&A
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Sep 20, 8:00 AM | Q&A Sep 21, 8:20 AM | Q&A
Wiluna Mining WMC Australian Stock Exchange Producer Gold Australia Milan Jerkovic Sep 20, 11:40 AM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Sep 20, 10:20 AM | Q&A
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.37 - 1.70 0.29 - 1.33
Market Cap: 54.91 M 43.01 M
1-yr Return: -51.11%
Avg Volume (30 Day): 676,436
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 67.82 53.12
52-wk Range: 67.20 - 112.25 52.63 - 87.91
Market Cap: 16.56 B 12.97 B
1-yr Return: -35.66%
Avg Volume (30 Day): 673,364
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.47 7.42
52-wk Range: 8.89 - 13.34 6.96 - 10.45
Market Cap: 3.72 B 2.91 B
1-yr Return: -23.71%
Avg Volume (30 Day): 747,971
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.69 1.69
52-wk Range: 1.58 - 3.45 1.58 - 3.45
Market Cap: 255.04 M 255.04 M
1-yr Return: -42.71%
Avg Volume (30 Day): 1,094,513
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 4.40 0.90 - 3.45
Market Cap: 160.85 M 125.98 M
1-yr Return: -71.81%
Avg Volume (30 Day): 383,651
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.79
52-wk Range: 2.19 - 4.19 1.72 - 3.28
Market Cap: 191.57 M 150.03 M
1-yr Return: -33.82%
Avg Volume (30 Day): 103,137
2021-09-18 Local: United States dollar - USD USD
Stock Price: 15.22 15.22
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 4.10 B 4.10 B
1-yr Return: +22.06%
Avg Volume (30 Day): 13,424
2021-09-18 Local: United States dollar - USD USD
Stock Price: 14.78 14.78
52-wk Range: 14.57 - 28.48 14.57 - 28.48
Market Cap: 6.17 B 6.17 B
1-yr Return: -45.43%
Avg Volume (30 Day): 3,256,533
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.42
52-wk Range: 1.90 - 3.45 1.49 - 2.70
Market Cap: 959.88 M 751.77 M
1-yr Return: +0.98%
Avg Volume (30 Day): 1,026,732
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.40 4.23
52-wk Range: 4.21 - 7.64 3.30 - 5.98
Market Cap: 661.66 M 518.21 M
1-yr Return: +10.43%
Avg Volume (30 Day): 101,431
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.56
52-wk Range: 0.62 - 1.25 0.49 - 0.98
Market Cap: 160.46 M 125.67 M
1-yr Return: -26.53%
Avg Volume (30 Day): 641,842
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.83 - 2.82 0.83 - 2.82
Market Cap: 86.79 M 86.79 M
1-yr Return: -23.21%
Avg Volume (30 Day): 1,881,537
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.63
52-wk Range: 4.60 - 9.42 3.60 - 7.38
Market Cap: 4.89 B 3.83 B
1-yr Return: -48.38%
Avg Volume (30 Day): 3,323,134
2021-09-18 Local: United States dollar - USD USD
Stock Price: 18.36 18.36
52-wk Range: 18.26 - 29.60 18.26 - 29.60
Market Cap: 32.67 B 32.67 B
1-yr Return: -36.99%
Avg Volume (30 Day): 17,402,967
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 2.07
52-wk Range: 1.52 - 2.65 1.19 - 2.08
Market Cap: 341.16 M 267.19 M
1-yr Return: +38.95%
Avg Volume (30 Day): 577,822
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.92
52-wk Range: 1.18 - 3.44 0.92 - 2.69
Market Cap: 146.64 M 114.85 M
1-yr Return: -64.88%
Avg Volume (30 Day): 186,629
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.90 0.65
52-wk Range: 0.65 - 1.49 0.47 - 1.08
Market Cap: 772.97 M 562.23 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.43 1.12
52-wk Range: 1.30 - 2.16 1.02 - 1.69
Market Cap: 204.58 M 160.23 M
1-yr Return: -30.92%
Avg Volume (30 Day): 129,942
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.83
52-wk Range: 0.79 - 1.54 0.62 - 1.21
Market Cap: 109.52 M 85.77 M
1-yr Return: -17.19%
Avg Volume (30 Day): 99,442
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.15 - 0.26 0.11 - 0.19
Market Cap: 61.91 M 45.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: United States dollar - USD USD
Stock Price: 7.21 7.21
52-wk Range: 6.11 - 13.44 6.11 - 13.44
Market Cap: 1.83 B 1.83 B
1-yr Return: -40.58%
Avg Volume (30 Day): 1,225,189
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.48 9.77
52-wk Range: 11.28 - 20.00 8.83 - 15.66
Market Cap: 149.76 M 117.29 M
1-yr Return: -34.25%
Avg Volume (30 Day): 86,089
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.36 - 2.80 1.36 - 2.80
Market Cap: 465.30 M 465.30 M
1-yr Return: -26.18%
Avg Volume (30 Day): 524,594
2021-09-18 Local: British pence - GBp USD
Stock Price: 89.83 1.23
52-wk Range: 69.60 - 216.60 0.96 - 2.98
Market Cap: 103.88 B 1.43 B
1-yr Return: -57.88%
Avg Volume (30 Day): 10,983,386
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.13 7.15
52-wk Range: 8.21 - 16.33 6.43 - 12.79
Market Cap: 2.71 B 2.12 B
1-yr Return: -41.21%
Avg Volume (30 Day): 834,670
2021-09-19 Local: British pence - GBp USD
Stock Price: 21.50 0.30
52-wk Range: 20.20 - 38.90 0.28 - 0.53
Market Cap: N/A N/A
1-yr Return: -42.59%
Avg Volume (30 Day): 433,796
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.40 0.13 - 0.29
Market Cap: 248.18 M 180.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: United States dollar - USD USD
Stock Price: 6.23 6.23
52-wk Range: 6.09 - 12.60 6.09 - 12.60
Market Cap: 1.60 B 1.60 B
1-yr Return: -23.28%
Avg Volume (30 Day): 4,346,973
2021-09-19 Local: British pence - GBp USD
Stock Price: 40.02 0.55
52-wk Range: 37.00 - 67.25 0.51 - 0.92
Market Cap: 5.40 B 74.13 M
1-yr Return: -18.33%
Avg Volume (30 Day): 309,827
2021-09-18 Local: United States dollar - USD USD
Stock Price: 18.50 18.50
52-wk Range: 10.50 - 23.00 10.50 - 23.00
Market Cap: 123.40 M 123.40 M
1-yr Return: +23.33%
Avg Volume (30 Day): 590
2021-09-18 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.23 - 0.57 0.16 - 0.41
Market Cap: 122.43 M 89.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.88 6.17
52-wk Range: 7.18 - 10.60 5.62 - 8.30
Market Cap: 1.43 B 1.12 B
1-yr Return: -20%
Avg Volume (30 Day): 573,630
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.49 8.22
52-wk Range: 10.05 - 18.90 7.87 - 14.80
Market Cap: 1.92 B 1.50 B
1-yr Return: -32.89%
Avg Volume (30 Day): 639,948
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.02
52-wk Range: 0.78 - 1.42 0.61 - 1.11
Market Cap: 154.73 M 121.19 M
1-yr Return: -3.7%
Avg Volume (30 Day): 251,563
2021-09-18 Local: United States dollar - USD USD
Stock Price: 2.71 2.71
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 233.22 M 233.22 M
1-yr Return: -4.08%
Avg Volume (30 Day): 200,905
2021-09-18 Local: British pence - GBp USD
Stock Price: 1,740.00 23.91
52-wk Range: 1,175.00 - 1,885.00 16.14 - 25.90
Market Cap: 435.00 B 5.98 B
1-yr Return: +2.12%
Avg Volume (30 Day): 322,842
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.38 3.43
52-wk Range: 2.99 - 7.76 2.34 - 6.08
Market Cap: 745.92 M 584.19 M
1-yr Return: +2.34%
Avg Volume (30 Day): 3,367,600
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.11 7.13
52-wk Range: 7.53 - 17.99 5.90 - 14.09
Market Cap: 2.74 B 2.14 B
1-yr Return: -48.39%
Avg Volume (30 Day): 823,132
2021-09-19 Local: United States dollar - USD USD
Stock Price: 2.73 2.73
52-wk Range: 2.72 - 4.59 2.72 - 4.59
Market Cap: 5.00 B 5.00 B
1-yr Return: -40.07%
Avg Volume (30 Day): 12,313
2021-09-19 Local: United States dollar - USD USD
Stock Price: 12.31 12.31
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 2.73 B 2.73 B
1-yr Return: +3.36%
Avg Volume (30 Day): 5,977,929
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.32 - 0.51 0.25 - 0.40
Market Cap: 224.02 M 175.45 M
1-yr Return: -34.02%
Avg Volume (30 Day): 685,210
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.38 4.21
52-wk Range: 4.90 - 12.61 3.84 - 9.88
Market Cap: 1.57 B 1.23 B
1-yr Return: -46.09%
Avg Volume (30 Day): 939,781
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 173.28 135.71
52-wk Range: 133.63 - 205.25 104.66 - 160.75
Market Cap: 33.03 B 25.86 B
1-yr Return: -7.33%
Avg Volume (30 Day): 406,046
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.70
52-wk Range: 1.42 - 2.37 1.11 - 1.86
Market Cap: 106.14 M 83.13 M
1-yr Return: -58.14%
Avg Volume (30 Day): 204,704
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.67
52-wk Range: 1.27 - 2.80 0.99 - 2.19
Market Cap: 189.72 M 148.58 M
1-yr Return: -59.33%
Avg Volume (30 Day): 205,389
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.59 - 1.45 0.46 - 1.14
Market Cap: 114.34 M 89.55 M
1-yr Return: -54.29%
Avg Volume (30 Day): 115,550
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.29
52-wk Range: 1.37 - 3.55 1.07 - 2.78
Market Cap: 813.03 M 636.75 M
1-yr Return: +86.62%
Avg Volume (30 Day): 706,561
2021-09-19 Local: United States dollar - USD USD
Stock Price: 8.13 8.13
52-wk Range: 7.93 - 13.86 7.93 - 13.86
Market Cap: 7.22 B 7.22 B
1-yr Return: -37.55%
Avg Volume (30 Day): 6,455,595
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.57 - 3.78 1.57 - 3.78
Market Cap: 125.29 M 125.29 M
1-yr Return: -53.26%
Avg Volume (30 Day): 1,171,651
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.24 0.90
52-wk Range: 1.04 - 1.73 0.76 - 1.26
Market Cap: 1.09 B 794.49 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.43 - 0.97 0.43 - 0.97
Market Cap: 159.13 M 159.13 M
1-yr Return: -47.31%
Avg Volume (30 Day): 2,579,419
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.20 - 0.51 0.16 - 0.40
Market Cap: 37.86 M 29.65 M
1-yr Return: -57.45%
Avg Volume (30 Day): 231,405
2021-09-19 Local: United States dollar - USD USD
Stock Price: 2.43 2.43
52-wk Range: 2.04 - 5.00 2.04 - 5.00
Market Cap: 270.49 M 270.49 M
1-yr Return: -48.63%
Avg Volume (30 Day): 516,466
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.32
52-wk Range: 1.40 - 3.50 1.10 - 2.74
Market Cap: 251.30 M 196.82 M
1-yr Return: -48%
Avg Volume (30 Day): 380,800
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.53 - 1.47 0.53 - 1.47
Market Cap: 201.20 M 201.20 M
1-yr Return: -58.09%
Avg Volume (30 Day): 267,507
2021-09-19 Local: United States dollar - USD USD
Stock Price: 3.23 3.23
52-wk Range: 3.11 - 6.02 3.11 - 6.02
Market Cap: 1.99 B 1.99 B
1-yr Return: -40.4%
Avg Volume (30 Day): 5,741,995
2021-09-19 Local: United States dollar - USD USD
Stock Price: 5.58 5.58
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.00 B 3.00 B
1-yr Return: -1.14%
Avg Volume (30 Day): 8,692,040
2021-09-18 Local: British pence - GBp USD
Stock Price: 145.25 2.00
52-wk Range: 143.58 - 275.88 1.97 - 3.79
Market Cap: 74.64 B 1.03 B
1-yr Return: -39.21%
Avg Volume (30 Day): 2,947,968
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.67
52-wk Range: 5.11 - 11.62 4.00 - 9.10
Market Cap: 1.89 B 1.48 B
1-yr Return: +16.91%
Avg Volume (30 Day): 1,351,144
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.96 2.32
52-wk Range: 2.75 - 5.62 2.15 - 4.40
Market Cap: 1.41 B 1.11 B
1-yr Return: -44.88%
Avg Volume (30 Day): 1,139,693
2021-09-19 Local: United States dollar - USD USD
Stock Price: 12.24 12.24
52-wk Range: 8.18 - 21.17 8.18 - 21.17
Market Cap: 9.58 B 9.58 B
1-yr Return: +27.83%
Avg Volume (30 Day): 168,083
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.15 2.47
52-wk Range: 3.13 - 5.16 2.45 - 4.04
Market Cap: 173.77 M 136.09 M
1-yr Return: -31.37%
Avg Volume (30 Day): 67,912
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.75 - 1.90 0.75 - 1.90
Market Cap: 150.08 M 150.08 M
1-yr Return: -42.54%
Avg Volume (30 Day): 270,984
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.82 6.91
52-wk Range: 4.51 - 10.22 3.53 - 8.00
Market Cap: 10.67 B 8.36 B
1-yr Return: +50.51%
Avg Volume (30 Day): 1,758,609
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.37 2.64
52-wk Range: 0.49 - 4.69 0.38 - 3.67
Market Cap: 492.36 M 385.61 M
1-yr Return: +548.08%
Avg Volume (30 Day): 789,180
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.98 5.47
52-wk Range: 6.91 - 13.59 5.41 - 10.64
Market Cap: 8.81 B 6.90 B
1-yr Return: -46.68%
Avg Volume (30 Day): 3,991,882
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 52.54 41.15
52-wk Range: 40.07 - 69.93 31.38 - 54.77
Market Cap: 11.02 B 8.63 B
1-yr Return: -22.19%
Avg Volume (30 Day): 959,377
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.51 - 2.01 0.40 - 1.57
Market Cap: 45.29 M 35.47 M
1-yr Return: -77.17%
Avg Volume (30 Day): 196,839
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.77
52-wk Range: 0.96 - 2.33 0.75 - 1.82
Market Cap: 262.93 M 205.93 M
1-yr Return: -57.58%
Avg Volume (30 Day): 384,914
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 1.00 - 2.02 0.78 - 1.58
Market Cap: 175.14 M 137.16 M
1-yr Return: -41.97%
Avg Volume (30 Day): 170,577
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.48 8.21
52-wk Range: 9.11 - 12.93 7.13 - 10.13
Market Cap: 2.44 B 1.91 B
1-yr Return: -11.93%
Avg Volume (30 Day): 296,949
2021-09-19 Local: United States dollar - USD USD
Stock Price: 17.34 17.34
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.65 B 1.65 B
1-yr Return: -2.09%
Avg Volume (30 Day): 609,385
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.76
52-wk Range: 1.17 - 3.68 0.92 - 2.88
Market Cap: 205.20 M 160.71 M
1-yr Return: +37.73%
Avg Volume (30 Day): 36,183
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.53
52-wk Range: 2.04 - 3.73 1.60 - 2.92
Market Cap: 522.91 M 409.54 M
1-yr Return: +28.69%
Avg Volume (30 Day): 579,599
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.53
52-wk Range: 5.47 - 7.78 4.28 - 6.09
Market Cap: 842.99 M 660.22 M
1-yr Return: -1.87%
Avg Volume (30 Day): 73,316
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.25 5.68
52-wk Range: 7.05 - 13.50 5.52 - 10.57
Market Cap: 302.56 M 236.96 M
1-yr Return: -22.04%
Avg Volume (30 Day): 298,790
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.48 - 0.78 0.38 - 0.61
Market Cap: 256.07 M 200.55 M
1-yr Return: -19.44%
Avg Volume (30 Day): 522,534
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.30 - 3.05 1.02 - 2.39
Market Cap: 1.05 B 820.70 M
1-yr Return: -37.65%
Avg Volume (30 Day): 2,037,863
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.34
52-wk Range: 4.78 - 9.02 3.74 - 7.06
Market Cap: 657.02 M 514.57 M
1-yr Return: -23.34%
Avg Volume (30 Day): 154,074
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.53 - 0.92 0.42 - 0.72
Market Cap: 63.57 M 49.79 M
1-yr Return: -35.37%
Avg Volume (30 Day): 187,645
2021-09-19 Local: United States dollar - USD USD
Stock Price: 17.28 17.28
52-wk Range: 17.23 - 24.13 17.23 - 24.13
Market Cap: 14.12 B 14.12 B
1-yr Return: -28.09%
Avg Volume (30 Day): 2,670
2021-09-18 Local: United States dollar - USD USD
Stock Price: 55.22 55.22
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 44.35 B 44.35 B
1-yr Return: -11.27%
Avg Volume (30 Day): 6,370,625
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 6.38
52-wk Range: 0.93 - 11.06 0.73 - 8.66
Market Cap: 461.70 M 361.60 M
1-yr Return: +454.42%
Avg Volume (30 Day): 170,848
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.49
52-wk Range: 0.39 - 1.67 0.30 - 1.31
Market Cap: 316.83 M 248.14 M
1-yr Return: -58.55%
Avg Volume (30 Day): 964,017
2021-09-18 Local: United States dollar - USD USD
Stock Price: 6.81 6.81
52-wk Range: 6.57 - 13.03 6.57 - 13.03
Market Cap: 7.93 B 7.93 B
1-yr Return: -37.57%
Avg Volume (30 Day): 8,593
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.27 - 0.72 0.21 - 0.56
Market Cap: 71.65 M 56.11 M
1-yr Return: -57.46%
Avg Volume (30 Day): 313,336
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.62 - 1.06 0.49 - 0.83
Market Cap: 73.49 M 57.55 M
1-yr Return: -42%
Avg Volume (30 Day): 322,275
2021-09-19 Local: United States dollar - USD USD
Stock Price: 6.83 6.83
52-wk Range: 6.71 - 12.10 6.71 - 12.10
Market Cap: 2.27 B 2.27 B
1-yr Return: -41.22%
Avg Volume (30 Day): 1,159,008
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.60
52-wk Range: 1.87 - 3.70 1.46 - 2.90
Market Cap: 389.64 M 305.16 M
1-yr Return: -17.74%
Avg Volume (30 Day): 289,099
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.42 1.90
52-wk Range: 1.58 - 2.76 1.24 - 2.16
Market Cap: 1.70 B 1.33 B
1-yr Return: -11.23%
Avg Volume (30 Day): 1,480,298
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 24.27 M 19.01 M
1-yr Return: +41.67%
Avg Volume (30 Day): 78,978
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.74
52-wk Range: 3.84 - 7.30 3.01 - 5.72
Market Cap: 1.18 B 923.60 M
1-yr Return: -27.18%
Avg Volume (30 Day): 518,605
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.22 - 0.54 0.17 - 0.42
Market Cap: 42.35 M 33.17 M
1-yr Return: +8.77%
Avg Volume (30 Day): 73,803
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.09 11.82
52-wk Range: 12.39 - 18.40 9.70 - 14.41
Market Cap: 2.52 B 1.98 B
1-yr Return: -10.79%
Avg Volume (30 Day): 398,530
2021-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.63 2.06
52-wk Range: 2.49 - 4.31 1.95 - 3.38
Market Cap: 898.47 M 703.68 M
1-yr Return: -37.53%
Avg Volume (30 Day): 735,108
2021-09-19 Local: British pence - GBp USD
Stock Price: 16.20 0.22
52-wk Range: 15.25 - 27.10 0.21 - 0.37
Market Cap: 36.20 B 497.38 M
1-yr Return: -34.66%
Avg Volume (30 Day): 3,921,476
2021-09-19 Local: United States dollar - USD USD
Stock Price: 24.39 24.39
52-wk Range: 23.72 - 39.62 23.72 - 39.62
Market Cap: 5.13 B 5.13 B
1-yr Return: -29.12%
Avg Volume (30 Day): 2,516,039
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.26 0.13 - 0.19
Market Cap: 267.90 M 194.86 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.76 - 1.59 0.76 - 1.59
Market Cap: 34.44 M 34.44 M
1-yr Return: -31.44%
Avg Volume (30 Day): 204,192
2021-09-18 Local: United States dollar - USD USD
Stock Price: 4.82 4.82
52-wk Range: 5.13 - 9.45 5.13 - 9.45
Market Cap: 303.33 M 303.33 M
1-yr Return: -40.49%
Avg Volume (30 Day): 152,574
2021-09-18 Local: United States dollar - USD USD
Stock Price: 2.28 2.28
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 170.36 M 170.36 M
1-yr Return: +0.88%
Avg Volume (30 Day): 1,229,629
2021-09-19 Local: British pence - GBp USD
Stock Price: 1,318.50 18.11
52-wk Range: 18.18 - 1,950.00 0.25 - 26.79
Market Cap: 622.31 B 8.55 B
1-yr Return: -25.22%
Avg Volume (30 Day): 1,414,136
2021-09-19 Local: United States dollar - USD USD
Stock Price: 85.74 85.74
52-wk Range: 84.35 - 116.80 84.35 - 116.80
Market Cap: 23.02 B 23.02 B
1-yr Return: -20.61%
Avg Volume (30 Day): 212,231
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.84
52-wk Range: 10.40 - 18.77 8.15 - 14.70
Market Cap: 2.46 B 1.92 B
1-yr Return: -30.82%
Avg Volume (30 Day): 374,615
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.74
52-wk Range: 0.95 - 3.08 0.74 - 2.41
Market Cap: 393.02 M 307.81 M
1-yr Return: -65.2%
Avg Volume (30 Day): 971,845
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.93 - 1.73 0.93 - 1.73
Market Cap: 850.63 M 850.63 M
1-yr Return: -39.59%
Avg Volume (30 Day): 8,811
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 434.07 M 315.73 M
1-yr Return: N/A
Avg Volume (30 Day): 3,334,370
2021-09-19 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.50 - 4.21 1.50 - 4.21
Market Cap: 1.13 B 1.13 B
1-yr Return: -62.92%
Avg Volume (30 Day): 3,972
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.31 - 0.76 0.31 - 0.76
Market Cap: 348.94 M 348.94 M
1-yr Return: -57.98%
Avg Volume (30 Day): 30,420
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.60 - 1.20 0.47 - 0.94
Market Cap: 49.12 M 38.47 M
1-yr Return: -37.27%
Avg Volume (30 Day): 95,893
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.57 - 1.03 0.45 - 0.81
Market Cap: 111.70 M 87.48 M
1-yr Return: -32.18%
Avg Volume (30 Day): 153,108
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.49
52-wk Range: 1.34 - 2.35 1.05 - 1.84
Market Cap: 705.35 M 552.42 M
1-yr Return: +1.6%
Avg Volume (30 Day): 1,321,327
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.23 0.10 - 0.18
Market Cap: 69.45 M 54.39 M
1-yr Return: -9.38%
Avg Volume (30 Day): 13,233
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.85
52-wk Range: 3.30 - 6.20 2.58 - 4.86
Market Cap: 857.41 M 671.51 M
1-yr Return: +41.5%
Avg Volume (30 Day): 82,196
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.40 - 3.54 1.10 - 2.77
Market Cap: 545.16 M 426.96 M
1-yr Return: -47.44%
Avg Volume (30 Day): 719,252
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.95 6.23
52-wk Range: 7.57 - 12.60 5.93 - 9.87
Market Cap: 1.55 B 1.21 B
1-yr Return: -34.78%
Avg Volume (30 Day): 288,645
2021-09-18 Local: United States dollar - USD USD
Stock Price: 17.17 17.17
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.32 B 1.32 B
1-yr Return: -13.06%
Avg Volume (30 Day): 348,926
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.96
52-wk Range: 4,435.00 - 7,665.00 3.01 - 5.21
Market Cap: 17,029.80 B 11.57 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.65
52-wk Range: 1.84 - 4.92 1.44 - 3.85
Market Cap: 344.83 M 270.07 M
1-yr Return: +8.76%
Avg Volume (30 Day): 91,789
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.19 - 0.37 0.13 - 0.27
Market Cap: 265.43 M 193.06 M
1-yr Return: N/A
Avg Volume (30 Day): 8,762,682
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.28 4.14
52-wk Range: 4.96 - 11.47 3.88 - 8.98
Market Cap: 920.25 M 720.73 M
1-yr Return: -52.01%
Avg Volume (30 Day): 541,641
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.80 6.11
52-wk Range: 7.06 - 12.88 5.53 - 10.09
Market Cap: 1.13 B 884.95 M
1-yr Return: -18.24%
Avg Volume (30 Day): 938,091
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 12.98 10.17
52-wk Range: 2.19 - 16.48 1.72 - 12.91
Market Cap: 815.66 M 638.82 M
1-yr Return: +382.53%
Avg Volume (30 Day): 485,077
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.15 10.30
52-wk Range: 5.73 - 15.20 4.49 - 11.90
Market Cap: 1.42 B 1.11 B
1-yr Return: +119.53%
Avg Volume (30 Day): 146,279
2021-08-19 Local: British pence - GBp USD
Stock Price: 25.55 0.35
52-wk Range: 19.82 - 43.90 0.27 - 0.60
Market Cap: 58.61 B 805.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.52 0.13 - 0.41
Market Cap: 65.60 M 51.38 M
1-yr Return: -56.52%
Avg Volume (30 Day): 350,441
2021-09-18 Local: United States dollar - USD USD
Stock Price: 15.23 15.23
52-wk Range: 13.68 - 23.03 13.68 - 23.03
Market Cap: 3.26 B 3.26 B
1-yr Return: -31.02%
Avg Volume (30 Day): 1,664,939
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 708.29 M 708.29 M
1-yr Return: -51.69%
Avg Volume (30 Day): 1,127
2021-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.66
Market Cap: 60.90 M 47.70 M
1-yr Return: -37.5%
Avg Volume (30 Day): 208,267
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.33 10.44
52-wk Range: 12.67 - 21.86 9.92 - 17.12
Market Cap: 1.14 B 895.21 M
1-yr Return: -36.91%
Avg Volume (30 Day): 329,841
2021-09-18 Local: United States dollar - USD USD
Stock Price: 1.92 1.92
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 270.57 M 270.57 M
1-yr Return: +1.05%
Avg Volume (30 Day): 329,752
2021-09-19 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.71 - 1.40 0.71 - 1.40
Market Cap: 84.75 M 84.75 M
1-yr Return: -40.3%
Avg Volume (30 Day): 505,318
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.92
52-wk Range: 1.26 - 2.86 0.99 - 2.24
Market Cap: 177.10 M 138.70 M
1-yr Return: +23.12%
Avg Volume (30 Day): 427,715
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 11.29 8.84
52-wk Range: 7.78 - 14.16 6.09 - 11.09
Market Cap: 1.57 B 1.23 B
1-yr Return: -11.03%
Avg Volume (30 Day): 487,692
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.64
52-wk Range: 1.24 - 3.35 0.97 - 2.62
Market Cap: 310.60 M 243.26 M
1-yr Return: +10.53%
Avg Volume (30 Day): 210,183
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.71 1.24
52-wk Range: 1.65 - 2.98 1.20 - 2.17
Market Cap: 722.68 M 525.65 M
1-yr Return: N/A
Avg Volume (30 Day): 1,574,415
2021-09-18 Local: United States dollar - USD USD
Stock Price: 52.52 52.52
52-wk Range: 44.09 - 70.36 44.09 - 70.36
Market Cap: 23.60 B 23.60 B
1-yr Return: -23.64%
Avg Volume (30 Day): 1,014,819
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.71
52-wk Range: 0.87 - 2.30 0.63 - 1.67
Market Cap: 103.39 M 75.20 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 4.03
52-wk Range: 5.05 - 8.27 3.96 - 6.48
Market Cap: 4.97 B 3.89 B
1-yr Return: -36.06%
Avg Volume (30 Day): 2,493,386

VIEW THE

Printable Program

Click to View   or   Download

KEYNOTE SPEAKERS

CEO & Chief Investment Officer

Frank Holmes

CEO & Chief Investment Officer
Quant Factors That Are Driving Gold Stocks
Tuesday, Sep 22 7:30 AM MDT
Quaternary Track
Chief Market Strategist and Head of Research

John Reade

Chief Market Strategist and Head of Research
Gold in (and after) the time of COVID-19
Tuesday, Sep 22 6:45 AM MDT
Pleistocene Track

Terry Heymann

CFO
Gold and Gold Mining’s Contribution to the SDGs
Tuesday, Sep 22 7:15 AM MDT
Pleistocene Track
Founder/President

Michael Shellenberger

Founder/President
The Harm Caused by Environmental Alarmism
Monday, Sep 21 12:30 PM MDT
Quaternary Track
Owner

Graham Birch

Owner
Gold and Silver in Britain’s Coins – Where did it come from and how did it get here? (2,000 years of monetary history and what it tells us about fiat currencies)

My presentation is a history lesson; it reminds us how much blood sweat and tears it has always taken to get hold of gold and silver wealth.  What a contrast with 2020 when creating new money at the stroke of a pen is the favourite economic policy for Central Banks.

I take a 2,000 year sweep of history and examine the sources of bullion for Britain’s coins  There are stories about the Royal African Company (and the slave trade), the East India Company and the South Sea Company which traded throughout the world, bringing back bullion which laid the foundations for the modern economy.  Britain’s military power was another key factor in wealth gathering.  The seemingly interminable wars with Spain and its allies meant that few treasure ships were entirely safe from attack by the Royal Navy or British privateers. Some of this bullion was coined at the Royal Mint and bears the corporate logo’s of the great corporations or the names of the battles.

19th century gold rushes in Australia, Canada and South Africa led to the minting of hundreds of millions of sovereigns – underpinning the British Empire’s finances and cementing London’s position as a global financial centre. Gold was power.

Central Banks are “magicking” so much new money from “thin air” that investors feel dizzy.  Can gold and silver protect us from having to pay our share of the bill for this conjuring trick?  My presentation helps to provide the answers from a historical point of view.

Monday, Sep 21 2:00 PM MDT
Quaternary Track
Portfolio Manager, Emerging Markets & Gold Fund

Shayne McGuire

Portfolio Manager, Emerging Markets & Gold Fund
The Reincorporation of Gold into Mainstream Finance

Understanding the biggest driver of potentially higher gold prices

Why is gold (still) not widely owned in pension and endowment funds?

It’s a gold bull market—why is silver underperforming?

Monday, Sep 21 6:50 AM MDT
Quaternary Track
Executive Chairman

Peter Marrone

Executive Chairman
Why Investing in Gold Equities is a Must-The Best Gold Investment and True Value Proposition
Tuesday, Sep 22 11:30 AM MDT
Quaternary Track

Frank Giustra

CEO
The US Dollar, Gold Price, Gold Stocks, Philanthropy, Inequality, Taxation and Growth - A Freewheeling Conversation Between Ross Beaty and Frank Giustra.
Tuesday, Sep 22 2:00 PM MDT
Quaternary Track
Director, Co-Founder

Mark Fellows

Director, Co-Founder
ESG: Why it Matters and How it will Drive Value for Miners and Investors

Much of the current discussion around ESG may seem nebulous; commitment to distant goals, proliferating reporting standards or opaque ESG indices. However, a new, data-driven approach, linked to mine economics, is emerging.

ESG issues will become increasingly material with regard to investment decisions, for miners and investors. Over time they will become major value drivers for the sector, influencing metal prices, production costs and availability of finance.

Innovative investors will be able to gain an edge, if they take the time to understand the future impact of ESG on the sector.

Monday, Sep 21 7:30 AM MDT
Pleistocene Track
Chairman, Equinox Gold and Pan American Silver

Ross Beaty

Chairman, Equinox Gold and Pan American Silver
The US Dollar, Gold Price, Gold Stocks, Philanthropy, Inequality, Taxation and Growth - A Freewheeling Conversation Between Ross Beaty and Frank Giustra.
Tuesday, Sep 22 2:00 PM MDT
Quaternary Track

Steve de Jong

CEO
The Future of Resource Investing: How Data and Analytics Will Influence the Mining Pitch of Tomorrow
Tuesday, Sep 22 9:45 AM MDT
Pleistocene Track