2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.17 | 0.92 |
52-wk Range: | 0.09 - 1.70 | 0.07 - 1.34 |
Market Cap: | 146.02 M | 115.37 M |
1-yr Return: | +203.9% | |
Avg Volume (30 Day): | 508,590 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 72.02 | 56.91 |
52-wk Range: | 43.25 - 117.35 | 34.17 - 92.72 |
Market Cap: | 17.46 B | 13.79 B |
1-yr Return: | +6.34% | |
Avg Volume (30 Day): | 830,406 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 9.12 | 7.21 |
52-wk Range: | 4.43 - 15.52 | 3.50 - 12.26 |
Market Cap: | 3.55 B | 2.80 B |
1-yr Return: | +4.22% | |
Avg Volume (30 Day): | 1,174,169 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 2.71 | 2.71 |
52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
Market Cap: | 292.65 M | 292.65 M |
1-yr Return: | +44.15% | |
Avg Volume (30 Day): | 1,682,410 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 3.27 | 2.58 |
52-wk Range: | 1.39 - 5.12 | 1.10 - 4.05 |
Market Cap: | 139.48 M | 110.21 M |
1-yr Return: | -13.26% | |
Avg Volume (30 Day): | 596,244 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.92 | 2.31 |
52-wk Range: | 0.86 - 4.19 | 0.68 - 3.31 |
Market Cap: | 223.94 M | 176.95 M |
1-yr Return: | +72.78% | |
Avg Volume (30 Day): | 134,141 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 20.25 | 20.25 |
52-wk Range: | 4.22 - 21.56 | 4.22 - 21.56 |
Market Cap: | 32.63 B | 32.63 B |
1-yr Return: | +49.88% | |
Avg Volume (30 Day): | 11,803 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 20.28 | 20.28 |
52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
Market Cap: | 8.45 B | 8.45 B |
1-yr Return: | -3.6% | |
Avg Volume (30 Day): | 3,366,225 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.11 | 1.67 |
52-wk Range: | 0.76 - 3.42 | 0.60 - 2.70 |
Market Cap: | 375.14 M | 296.41 M |
1-yr Return: | +41.61% | |
Avg Volume (30 Day): | 1,249,816 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 5.37 | 4.24 |
52-wk Range: | 0.95 - 7.64 | 0.75 - 6.04 |
Market Cap: | 657.99 M | 519.90 M |
1-yr Return: | +278.17% | |
Avg Volume (30 Day): | 88,827 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.68 |
52-wk Range: | 0.15 - 1.25 | 0.12 - 0.99 |
Market Cap: | 94.59 M | 74.74 M |
1-yr Return: | +230.77% | |
Avg Volume (30 Day): | 588,110 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.15 |
52-wk Range: | 0.05 - 0.48 | 0.04 - 0.38 |
Market Cap: | 10.37 M | 8.19 M |
1-yr Return: | +68.18% | |
Avg Volume (30 Day): | 198,294 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 1.38 | 1.38 |
52-wk Range: | 0.26 - 2.82 | 0.26 - 2.82 |
Market Cap: | 76.95 M | 76.95 M |
1-yr Return: | +174.68% | |
Avg Volume (30 Day): | 2,072,891 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 5.62 | 4.44 |
52-wk Range: | 3.12 - 9.99 | 2.47 - 7.89 |
Market Cap: | 5.90 B | 4.66 B |
1-yr Return: | -8.62% | |
Avg Volume (30 Day): | 5,356,782 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 18.82 | 18.82 |
52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
Market Cap: | 33.46 B | 33.46 B |
1-yr Return: | -10.78% | |
Avg Volume (30 Day): | 19,618,384 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.55 | 1.22 |
52-wk Range: | 1.52 - 2.28 | 1.20 - 1.80 |
Market Cap: | 200.30 M | 158.27 M |
1-yr Return: | -18.42% | |
Avg Volume (30 Day): | 390,430 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.32 | 1.83 |
52-wk Range: | 0.75 - 4.17 | 0.59 - 3.29 |
Market Cap: | 239.16 M | 188.97 M |
1-yr Return: | +11.54% | |
Avg Volume (30 Day): | 160,955 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.72 | 0.56 |
52-wk Range: | 0.29 - 1.49 | 0.22 - 1.15 |
Market Cap: | 612.86 M | 474.92 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.81 | 1.43 |
52-wk Range: | 0.99 - 2.43 | 0.78 - 1.92 |
Market Cap: | 115.55 M | 91.30 M |
1-yr Return: | -2.16% | |
Avg Volume (30 Day): | 180,853 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.15 | 0.91 |
52-wk Range: | 0.63 - 1.62 | 0.50 - 1.28 |
Market Cap: | 262.30 M | 207.25 M |
1-yr Return: | -27.22% | |
Avg Volume (30 Day): | 144,181 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.21 | 0.16 |
52-wk Range: | 0.09 - 0.33 | 0.07 - 0.25 |
Market Cap: | 68.43 M | 53.03 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 10.80 | 10.80 |
52-wk Range: | 5.12 - 14.32 | 5.12 - 14.32 |
Market Cap: | 2.74 B | 2.74 B |
1-yr Return: | -12.13% | |
Avg Volume (30 Day): | 1,611,087 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 22.87 | 18.07 |
52-wk Range: | 9.46 - 24.98 | 7.47 - 19.74 |
Market Cap: | 242.49 M | 191.60 M |
1-yr Return: | +61.29% | |
Avg Volume (30 Day): | 8,733 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 1.50 | 1.16 |
52-wk Range: | 0.85 - 2.37 | 0.66 - 1.84 |
Market Cap: | 515.85 M | 399.74 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 102.05 | 1.43 |
52-wk Range: | 88.28 - 233.30 | 1.23 - 3.26 |
Market Cap: | 117.84 B | 1.65 B |
1-yr Return: | -29.9% | |
Avg Volume (30 Day): | 7,659,845 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 12.36 | 9.77 |
52-wk Range: | 5.52 - 19.59 | 4.36 - 15.48 |
Market Cap: | 3.61 B | 2.85 B |
1-yr Return: | +20.12% | |
Avg Volume (30 Day): | 932,684 |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 25.80 | 0.36 |
52-wk Range: | 19.18 - 40.74 | 0.27 - 0.57 |
Market Cap: | 6.46 B | 90.33 M |
1-yr Return: | -30.27% | |
Avg Volume (30 Day): | 189,364 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.31 | 0.24 |
52-wk Range: | 0.07 - 0.40 | 0.05 - 0.31 |
Market Cap: | 201.09 M | 155.83 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 8.93 | 8.93 |
52-wk Range: | 1.98 - 12.60 | 1.98 - 12.60 |
Market Cap: | 1.66 B | 1.66 B |
1-yr Return: | +85.27% | |
Avg Volume (30 Day): | 6,170,085 |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 48.00 | 0.67 |
52-wk Range: | 20.00 - 67.25 | 0.28 - 0.94 |
Market Cap: | 3.22 B | 45.07 M |
1-yr Return: | +86.41% | |
Avg Volume (30 Day): | 435,818 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 17.25 | 17.25 |
52-wk Range: | 7.50 - 23.00 | 7.50 - 23.00 |
Market Cap: | 106.05 M | 106.05 M |
1-yr Return: | +18.97% | |
Avg Volume (30 Day): | 572 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 26.94 | 21.29 |
52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
Market Cap: | 9.43 M | 7.45 M |
1-yr Return: | +INF% | |
Avg Volume (30 Day): | 0 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.38 | 0.29 |
52-wk Range: | 0.29 - 0.85 | 0.22 - 0.66 |
Market Cap: | 211.47 M | 163.88 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 7.88 | 6.23 |
52-wk Range: | 3.20 - 10.73 | 2.53 - 8.48 |
Market Cap: | 1.41 B | 1.11 B |
1-yr Return: | +28.97% | |
Avg Volume (30 Day): | 799,285 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 13.41 | 10.60 |
52-wk Range: | 6.29 - 18.90 | 4.97 - 14.93 |
Market Cap: | 2.21 B | 1.75 B |
1-yr Return: | -6.55% | |
Avg Volume (30 Day): | 1,051,207 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.68 |
52-wk Range: | 0.47 - 2.05 | 0.37 - 1.62 |
Market Cap: | 67.99 M | 53.72 M |
1-yr Return: | +14.67% | |
Avg Volume (30 Day): | 277,710 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 3.34 | 3.34 |
52-wk Range: | 1.18 - 3.81 | 1.18 - 3.81 |
Market Cap: | 265.95 M | 265.95 M |
1-yr Return: | +89.49% | |
Avg Volume (30 Day): | 281,416 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 24.00 | 18.96 |
52-wk Range: | 15.68 - 39.21 | 12.39 - 30.98 |
Market Cap: | 2.24 B | 1.77 B |
1-yr Return: | -12.82% | |
Avg Volume (30 Day): | 584,361 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 5.89 | 4.65 |
52-wk Range: | 0.99 - 6.91 | 0.78 - 5.46 |
Market Cap: | 750.91 M | 593.32 M |
1-yr Return: | +230.9% | |
Avg Volume (30 Day): | 4,051,664 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 10.20 | 8.06 |
52-wk Range: | 6.60 - 17.99 | 5.21 - 14.21 |
Market Cap: | 2.46 B | 1.94 B |
1-yr Return: | -7.19% | |
Avg Volume (30 Day): | 1,108,733 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 3.27 | 3.27 |
52-wk Range: | 1.95 - 4.72 | 1.95 - 4.72 |
Market Cap: | 5.53 B | 5.53 B |
1-yr Return: | +15.34% | |
Avg Volume (30 Day): | 16,750 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 17.98 | 17.98 |
52-wk Range: | 4.17 - 24.01 | 4.17 - 24.01 |
Market Cap: | 3.47 B | 3.47 B |
1-yr Return: | +94.59% | |
Avg Volume (30 Day): | 7,236,968 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.30 |
52-wk Range: | 0.12 - 0.60 | 0.09 - 0.47 |
Market Cap: | 209.05 M | 165.18 M |
1-yr Return: | +56.25% | |
Avg Volume (30 Day): | 844,830 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 9.40 | 7.43 |
52-wk Range: | 2.05 - 12.61 | 1.62 - 9.96 |
Market Cap: | 1.50 B | 1.19 B |
1-yr Return: | +91.84% | |
Avg Volume (30 Day): | 1,039,478 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 136.56 | 107.90 |
52-wk Range: | 105.93 - 222.15 | 83.70 - 175.53 |
Market Cap: | 25.41 B | 20.07 B |
1-yr Return: | -12.6% | |
Avg Volume (30 Day): | 548,084 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 3.23 | 2.55 |
52-wk Range: | 1.00 - 3.55 | 0.79 - 2.80 |
Market Cap: | 277.58 M | 219.33 M |
1-yr Return: | +91.12% | |
Avg Volume (30 Day): | 253,037 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.43 | 1.13 |
52-wk Range: | 1.39 - 2.80 | 1.10 - 2.21 |
Market Cap: | 319.17 M | 252.19 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 267,569 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.97 | 0.77 |
52-wk Range: | 0.29 - 2.09 | 0.23 - 1.65 |
Market Cap: | 162.09 M | 128.07 M |
1-yr Return: | +173.24% | |
Avg Volume (30 Day): | 232,756 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.23 | 1.76 |
52-wk Range: | 0.37 - 2.88 | 0.29 - 2.28 |
Market Cap: | 384.12 M | 303.51 M |
1-yr Return: | +243.08% | |
Avg Volume (30 Day): | 402,582 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 8.26 | 8.26 |
52-wk Range: | 3.79 - 14.90 | 3.79 - 14.90 |
Market Cap: | 6.79 B | 6.79 B |
1-yr Return: | +17.14% | |
Avg Volume (30 Day): | 7,693,559 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 1.22 | 0.95 |
52-wk Range: | 0.81 - 2.02 | 0.62 - 1.57 |
Market Cap: | 1.07 B | 831.88 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 0.60 | 0.60 |
52-wk Range: | 0.27 - 1.14 | 0.27 - 1.14 |
Market Cap: | 153.32 M | 153.32 M |
1-yr Return: | -4.83% | |
Avg Volume (30 Day): | 2,483,876 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.19 |
52-wk Range: | 0.16 - 0.55 | 0.12 - 0.43 |
Market Cap: | 44.39 M | 35.08 M |
1-yr Return: | -9.26% | |
Avg Volume (30 Day): | 257,165 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.15 |
52-wk Range: | 0.15 - 0.48 | 0.12 - 0.38 |
Market Cap: | 24.79 M | 19.58 M |
1-yr Return: | -35.59% | |
Avg Volume (30 Day): | 187,494 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 3.22 | 3.22 |
52-wk Range: | 1.85 - 5.20 | 1.85 - 5.20 |
Market Cap: | 1.23 B | 1.23 B |
1-yr Return: | +9.9% | |
Avg Volume (30 Day): | 637,420 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.03 | 1.60 |
52-wk Range: | 0.85 - 3.85 | 0.67 - 3.04 |
Market Cap: | 299.69 M | 236.79 M |
1-yr Return: | +10.93% | |
Avg Volume (30 Day): | 602,188 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 1.14 | 1.14 |
52-wk Range: | 0.32 - 1.47 | 0.32 - 1.47 |
Market Cap: | 192.26 M | 192.26 M |
1-yr Return: | +52% | |
Avg Volume (30 Day): | 446,853 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 3.82 | 3.82 |
52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
Market Cap: | 1.70 B | 1.70 B |
1-yr Return: | -4.18% | |
Avg Volume (30 Day): | 7,353,680 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 6.54 | 6.54 |
52-wk Range: | 1.40 - 8.45 | 1.40 - 8.45 |
Market Cap: | 2.62 B | 2.62 B |
1-yr Return: | +113.99% | |
Avg Volume (30 Day): | 10,270,907 |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 216.80 | 3.03 |
52-wk Range: | 80.40 - 326.80 | 1.12 - 4.57 |
Market Cap: | 110.33 B | 1.54 B |
1-yr Return: | +16.2% | |
Avg Volume (30 Day): | 2,002,027 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 9.24 | 7.30 |
52-wk Range: | 1.66 - 10.58 | 1.31 - 8.36 |
Market Cap: | 2.41 B | 1.91 B |
1-yr Return: | +187.58% | |
Avg Volume (30 Day): | 1,278,505 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 3.74 | 2.96 |
52-wk Range: | 2.00 - 7.07 | 1.58 - 5.59 |
Market Cap: | 1.74 B | 1.38 B |
1-yr Return: | -15.19% | |
Avg Volume (30 Day): | 1,887,757 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 16.37 | 16.37 |
52-wk Range: | 2.73 - 17.43 | 2.73 - 17.43 |
Market Cap: | 12.81 B | 12.81 B |
1-yr Return: | +74.65% | |
Avg Volume (30 Day): | 130,179 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 3.97 | 3.14 |
52-wk Range: | 0.61 - 5.90 | 0.48 - 4.66 |
Market Cap: | 222.58 M | 175.87 M |
1-yr Return: | +228.1% | |
Avg Volume (30 Day): | 109,884 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 1.13 | 1.13 |
52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
Market Cap: | 211.10 M | 211.10 M |
1-yr Return: | +111.25% | |
Avg Volume (30 Day): | 534,542 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 7.81 | 6.17 |
52-wk Range: | 1.80 - 8.22 | 1.42 - 6.49 |
Market Cap: | 6.18 B | 4.88 B |
1-yr Return: | +141.8% | |
Avg Volume (30 Day): | 1,111,605 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.94 | 2.32 |
52-wk Range: | 0.47 - 4.49 | 0.37 - 3.55 |
Market Cap: | 424.35 M | 335.30 M |
1-yr Return: | +512.5% | |
Avg Volume (30 Day): | 1,060,402 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 7.96 | 6.29 |
52-wk Range: | 4.00 - 13.59 | 3.16 - 10.74 |
Market Cap: | 9.95 B | 7.86 B |
1-yr Return: | +3.51% | |
Avg Volume (30 Day): | 5,505,916 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 41.88 | 33.09 |
52-wk Range: | 25.67 - 76.43 | 20.28 - 60.39 |
Market Cap: | 8.85 B | 6.99 B |
1-yr Return: | -13.39% | |
Avg Volume (30 Day): | 1,257,323 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.94 | 0.74 |
52-wk Range: | 0.15 - 2.01 | 0.12 - 1.59 |
Market Cap: | 98.23 M | 77.62 M |
1-yr Return: | +248.15% | |
Avg Volume (30 Day): | 193,828 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.17 |
52-wk Range: | 0.53 - 2.40 | 0.42 - 1.90 |
Market Cap: | 262.03 M | 207.04 M |
1-yr Return: | +18.4% | |
Avg Volume (30 Day): | 441,381 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.42 | 1.12 |
52-wk Range: | 0.72 - 2.66 | 0.57 - 2.10 |
Market Cap: | 144.73 M | 114.36 M |
1-yr Return: | -12.88% | |
Avg Volume (30 Day): | 198,083 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 10.09 | 7.97 |
52-wk Range: | 5.82 - 13.23 | 4.60 - 10.45 |
Market Cap: | 2.15 B | 1.70 B |
1-yr Return: | -13.69% | |
Avg Volume (30 Day): | 451,182 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 19.42 | 19.42 |
52-wk Range: | 3.84 - 24.43 | 3.84 - 24.43 |
Market Cap: | 1.66 B | 1.66 B |
1-yr Return: | +80.32% | |
Avg Volume (30 Day): | 722,975 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.02 | 1.60 |
52-wk Range: | 0.46 - 2.73 | 0.36 - 2.16 |
Market Cap: | 184.22 M | 145.56 M |
1-yr Return: | +140.31% | |
Avg Volume (30 Day): | 67,743 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.59 | 2.05 |
52-wk Range: | 0.71 - 3.35 | 0.56 - 2.65 |
Market Cap: | 390.14 M | 308.26 M |
1-yr Return: | +76.19% | |
Avg Volume (30 Day): | 612,466 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 6.13 | 4.84 |
52-wk Range: | 3.10 - 7.78 | 2.45 - 6.15 |
Market Cap: | 785.78 M | 620.88 M |
1-yr Return: | -12.43% | |
Avg Volume (30 Day): | 91,223 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 8.24 | 6.51 |
52-wk Range: | 3.00 - 13.50 | 2.37 - 10.67 |
Market Cap: | 308.14 M | 243.47 M |
1-yr Return: | +43.76% | |
Avg Volume (30 Day): | 304,165 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 9.08 | 7.17 |
52-wk Range: | 0.24 - 10.85 | 0.19 - 8.57 |
Market Cap: | 2.13 B | 1.68 B |
1-yr Return: | +1465.52% | |
Avg Volume (30 Day): | 468,912 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.49 | 0.38 |
52-wk Range: | 0.16 - 0.78 | 0.13 - 0.62 |
Market Cap: | 145.96 M | 115.33 M |
1-yr Return: | +64.41% | |
Avg Volume (30 Day): | 485,782 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.95 | 1.54 |
52-wk Range: | 0.55 - 3.05 | 0.43 - 2.41 |
Market Cap: | 1.13 B | 891.72 M |
1-yr Return: | +50% | |
Avg Volume (30 Day): | 2,418,740 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 6.31 | 4.99 |
52-wk Range: | 5.18 - 8.75 | 4.09 - 6.91 |
Market Cap: | 959.88 M | 758.44 M |
1-yr Return: | +13.29% | |
Avg Volume (30 Day): | 201,774 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.61 | 0.48 |
52-wk Range: | 0.60 - 0.92 | 0.47 - 0.73 |
Market Cap: | 48.77 M | 38.53 M |
1-yr Return: | -18.67% | |
Avg Volume (30 Day): | 121,265 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 19.65 | 19.65 |
52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
Market Cap: | 15.09 B | 15.09 B |
1-yr Return: | +7.55% | |
Avg Volume (30 Day): | 5,627 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 54.73 | 54.73 |
52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
Market Cap: | 43.95 B | 43.95 B |
1-yr Return: | +11.79% | |
Avg Volume (30 Day): | 7,793,901 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.00 | 0.79 |
52-wk Range: | 0.99 - 1.89 | 0.78 - 1.49 |
Market Cap: | 564.02 M | 445.65 M |
1-yr Return: | -18.7% | |
Avg Volume (30 Day): | 179,078 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.07 | 0.85 |
52-wk Range: | 0.39 - 3.28 | 0.30 - 2.59 |
Market Cap: | 333.98 M | 263.89 M |
1-yr Return: | +42.67% | |
Avg Volume (30 Day): | 1,713,380 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 8.00 | 8.00 |
52-wk Range: | 5.12 - 13.03 | 5.12 - 13.03 |
Market Cap: | 4.90 B | 4.90 B |
1-yr Return: | -13.79% | |
Avg Volume (30 Day): | 6,954 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.30 |
52-wk Range: | 0.15 - 0.72 | 0.12 - 0.57 |
Market Cap: | 42.34 M | 33.46 M |
1-yr Return: | +46.15% | |
Avg Volume (30 Day): | 181,442 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 8.41 | 8.41 |
52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
Market Cap: | 2.71 B | 2.71 B |
1-yr Return: | -9.96% | |
Avg Volume (30 Day): | 2,374,457 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.94 | 2.32 |
52-wk Range: | 2.27 - 2.58 | 1.79 - 2.04 |
Market Cap: | 561.54 M | 443.70 M |
1-yr Return: | +18.55% | |
Avg Volume (30 Day): | 432,486 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.85 | 1.46 |
52-wk Range: | 1.16 - 4.01 | 0.92 - 3.17 |
Market Cap: | 1.14 B | 902.59 M |
1-yr Return: | -20.34% | |
Avg Volume (30 Day): | 2,204,840 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.97 | 0.77 |
52-wk Range: | 0.22 - 1.27 | 0.17 - 1.00 |
Market Cap: | 113.83 M | 89.94 M |
1-yr Return: | +113.19% | |
Avg Volume (30 Day): | 265,081 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.02 - 0.24 | 0.02 - 0.19 |
Market Cap: | 14.75 M | 11.66 M |
1-yr Return: | +416.67% | |
Avg Volume (30 Day): | 139,402 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 4.49 | 3.55 |
52-wk Range: | 1.48 - 7.51 | 1.17 - 5.93 |
Market Cap: | 1.02 B | 803.56 M |
1-yr Return: | +96.93% | |
Avg Volume (30 Day): | 553,225 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.28 | 0.22 |
52-wk Range: | 0.11 - 0.39 | 0.09 - 0.31 |
Market Cap: | 38.25 M | 30.23 M |
1-yr Return: | +40% | |
Avg Volume (30 Day): | 73,933 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 12.44 | 9.83 |
52-wk Range: | 6.35 - 17.50 | 5.02 - 13.83 |
Market Cap: | 1.94 B | 1.54 B |
1-yr Return: | -2.54% | |
Avg Volume (30 Day): | 596,230 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.79 | 2.20 |
52-wk Range: | 1.67 - 4.85 | 1.32 - 3.83 |
Market Cap: | 580.10 M | 458.36 M |
1-yr Return: | -21.41% | |
Avg Volume (30 Day): | 1,231,554 |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 17.20 | 0.24 |
52-wk Range: | 8.32 - 28.15 | 0.12 - 0.39 |
Market Cap: | 30.93 B | 432.33 M |
1-yr Return: | +35.04% | |
Avg Volume (30 Day): | 2,697,630 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 33.47 | 33.47 |
52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
Market Cap: | 5.13 B | 5.13 B |
1-yr Return: | +38.84% | |
Avg Volume (30 Day): | 3,508,972 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.20 | 0.15 |
52-wk Range: | 0.07 - 0.29 | 0.05 - 0.22 |
Market Cap: | 282.00 M | 218.53 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 1.03 | 1.03 |
52-wk Range: | 0.47 - 1.59 | 0.47 - 1.59 |
Market Cap: | 23.77 M | 23.77 M |
1-yr Return: | +7.3% | |
Avg Volume (30 Day): | 234,984 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 3.86 | 3.86 |
52-wk Range: | 0.86 - 6.27 | 0.86 - 6.27 |
Market Cap: | 1.12 B | 1.12 B |
1-yr Return: | +72.32% | |
Avg Volume (30 Day): | 1,029,679 |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 1,424.00 | 19.90 |
52-wk Range: | 990.20 - 2,085.00 | 13.84 - 29.14 |
Market Cap: | 644.48 B | 9.01 B |
1-yr Return: | +8.85% | |
Avg Volume (30 Day): | 1,744,815 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 93.60 | 93.60 |
52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
Market Cap: | 25.13 B | 25.13 B |
1-yr Return: | +45.63% | |
Avg Volume (30 Day): | 125,709 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.91 | 2.30 |
52-wk Range: | 0.85 - 3.48 | 0.67 - 2.75 |
Market Cap: | 589.61 M | 465.87 M |
1-yr Return: | +102.08% | |
Avg Volume (30 Day): | 792,061 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 12.55 | 9.92 |
52-wk Range: | 6.25 - 19.13 | 4.94 - 15.12 |
Market Cap: | 2.29 B | 1.81 B |
1-yr Return: | +18.06% | |
Avg Volume (30 Day): | 660,344 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.84 | 1.45 |
52-wk Range: | 0.38 - 3.08 | 0.30 - 2.43 |
Market Cap: | 471.61 M | 372.63 M |
1-yr Return: | +142.11% | |
Avg Volume (30 Day): | 957,543 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 1.01 | 1.01 |
52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
Market Cap: | 533.79 M | 533.79 M |
1-yr Return: | +12.85% | |
Avg Volume (30 Day): | 4,252 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.17 - 0.39 | 0.13 - 0.30 |
Market Cap: | 229.99 M | 178.22 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 12,179,745 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 2.51 | 2.51 |
52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
Market Cap: | 1.27 B | 1.27 B |
1-yr Return: | -11.12% | |
Avg Volume (30 Day): | 2,071 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.97 |
52-wk Range: | 0.47 - 1.74 | 0.37 - 1.37 |
Market Cap: | 91.30 M | 72.14 M |
1-yr Return: | +23% | |
Avg Volume (30 Day): | 116,535 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 0.49 | 0.49 |
52-wk Range: | 0.39 - 1.07 | 0.39 - 1.07 |
Market Cap: | 364.81 M | 364.81 M |
1-yr Return: | -31.71% | |
Avg Volume (30 Day): | 29,532 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.58 |
52-wk Range: | 0.33 - 1.45 | 0.26 - 1.15 |
Market Cap: | 29.80 M | 23.54 M |
1-yr Return: | -9.88% | |
Avg Volume (30 Day): | 108,480 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.36 |
52-wk Range: | 0.29 - 0.74 | 0.23 - 0.58 |
Market Cap: | 17.02 M | 13.45 M |
1-yr Return: | -28.13% | |
Avg Volume (30 Day): | 113,928 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.72 | 0.57 |
52-wk Range: | 0.14 - 1.03 | 0.11 - 0.81 |
Market Cap: | 136.31 M | 107.71 M |
1-yr Return: | +92% | |
Avg Volume (30 Day): | 252,835 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.41 | 1.11 |
52-wk Range: | 0.56 - 1.92 | 0.44 - 1.52 |
Market Cap: | 526.80 M | 416.25 M |
1-yr Return: | +42.42% | |
Avg Volume (30 Day): | 984,958 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.16 |
52-wk Range: | 0.04 - 0.22 | 0.03 - 0.17 |
Market Cap: | 27.52 M | 21.75 M |
1-yr Return: | +192.86% | |
Avg Volume (30 Day): | 21,773 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.12 | 1.68 |
52-wk Range: | 0.71 - 3.54 | 0.56 - 2.80 |
Market Cap: | 556.89 M | 440.02 M |
1-yr Return: | +27.71% | |
Avg Volume (30 Day): | 860,523 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 7.66 | 6.05 |
52-wk Range: | 4.64 - 14.22 | 3.67 - 11.24 |
Market Cap: | 1.42 B | 1.12 B |
1-yr Return: | -22.15% | |
Avg Volume (30 Day): | 560,689 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 17.15 | 17.15 |
52-wk Range: | 5.25 - 22.86 | 5.25 - 22.86 |
Market Cap: | 1.02 B | 1.02 B |
1-yr Return: | +28.27% | |
Avg Volume (30 Day): | 521,140 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 12.26 | 12.26 |
52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
Market Cap: | 6.68 B | 6.68 B |
1-yr Return: | +INF% | |
Avg Volume (30 Day): | 0 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 3.31 | 2.62 |
52-wk Range: | 0.89 - 4.92 | 0.70 - 3.89 |
Market Cap: | 540.94 M | 427.42 M |
1-yr Return: | +60.68% | |
Avg Volume (30 Day): | 66,380 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 1.14 | 1.14 |
52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
Market Cap: | 573.94 M | 573.94 M |
1-yr Return: | +1.11% | |
Avg Volume (30 Day): | 14,571 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 0.22 | 0.17 |
52-wk Range: | 0.05 - 0.37 | 0.04 - 0.28 |
Market Cap: | 155.31 M | 120.35 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 11,282,312 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.52 | 0.41 |
52-wk Range: | 0.18 - 0.85 | 0.14 - 0.67 |
Market Cap: | 30.16 M | 23.83 M |
1-yr Return: | +30% | |
Avg Volume (30 Day): | 103,921 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 7.41 | 5.85 |
52-wk Range: | 2.12 - 11.62 | 1.68 - 9.18 |
Market Cap: | 1.24 B | 981.76 M |
1-yr Return: | +46.31% | |
Avg Volume (30 Day): | 892,219 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 10.30 | 8.14 |
52-wk Range: | 4.50 - 16.37 | 3.56 - 12.93 |
Market Cap: | 1.33 B | 1.05 B |
1-yr Return: | +15.86% | |
Avg Volume (30 Day): | 467,764 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 3.12 | 2.47 |
52-wk Range: | 2.19 - 3.69 | 1.73 - 2.92 |
Market Cap: | 535.65 M | 423.24 M |
1-yr Return: | +15.99% | |
Avg Volume (30 Day): | 386,036 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 6.89 | 5.44 |
52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
Market Cap: | 613.90 M | 485.07 M |
1-yr Return: | +INF% | |
Avg Volume (30 Day): | 0 |
2021-02-26 | Local: British pence - GBp | USD |
---|---|---|
Stock Price: | 21.60 | 0.30 |
52-wk Range: | 10.00 - 43.90 | 0.14 - 0.61 |
Market Cap: | 39.97 B | 558.61 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.23 |
52-wk Range: | 0.05 - 0.77 | 0.04 - 0.61 |
Market Cap: | 92.34 M | 72.96 M |
1-yr Return: | +156.52% | |
Avg Volume (30 Day): | 583,405 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 14.26 | 14.26 |
52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
Market Cap: | 1.71 B | 1.71 B |
1-yr Return: | -22.88% | |
Avg Volume (30 Day): | 1,922,860 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 2.70 | 2.70 |
52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
Market Cap: | 1.41 B | 1.41 B |
1-yr Return: | +119.51% | |
Avg Volume (30 Day): | 3,333 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.15 |
52-wk Range: | 0.06 - 0.22 | 0.04 - 0.17 |
Market Cap: | 14.74 M | 11.65 M |
1-yr Return: | +72.73% | |
Avg Volume (30 Day): | 369,994 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.58 | 0.46 |
52-wk Range: | 0.33 - 1.53 | 0.26 - 1.21 |
Market Cap: | 55.54 M | 43.88 M |
1-yr Return: | -29.27% | |
Avg Volume (30 Day): | 173,661 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 15.59 | 12.32 |
52-wk Range: | 8.79 - 25.52 | 6.95 - 20.16 |
Market Cap: | 1.32 B | 1.05 B |
1-yr Return: | -26.7% | |
Avg Volume (30 Day): | 455,601 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 2.17 | 2.17 |
52-wk Range: | 1.03 - 2.60 | 1.03 - 2.60 |
Market Cap: | 284.96 M | 284.96 M |
1-yr Return: | +23.98% | |
Avg Volume (30 Day): | 310,807 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.68 |
52-wk Range: | 0.42 - 1.82 | 0.33 - 1.44 |
Market Cap: | 98.85 M | 78.10 M |
1-yr Return: | +45.76% | |
Avg Volume (30 Day): | 282,356 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 0.91 | 0.91 |
52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
Market Cap: | 90.77 M | 90.77 M |
1-yr Return: | +16.91% | |
Avg Volume (30 Day): | 505,336 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 1.42 | 1.12 |
52-wk Range: | 0.24 - 2.93 | 0.19 - 2.32 |
Market Cap: | 102.64 M | 81.10 M |
1-yr Return: | +79.75% | |
Avg Volume (30 Day): | 414,170 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 8.17 | 6.46 |
52-wk Range: | 5.85 - 15.00 | 4.62 - 11.85 |
Market Cap: | 1.10 B | 866.36 M |
1-yr Return: | -20.53% | |
Avg Volume (30 Day): | 629,079 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 0.09 | 0.07 |
52-wk Range: | 0.04 - 0.19 | 0.03 - 0.15 |
Market Cap: | 10.43 M | 8.24 M |
1-yr Return: | +20% | |
Avg Volume (30 Day): | 73,075 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 2.00 | 1.58 |
52-wk Range: | 0.44 - 2.42 | 0.35 - 1.91 |
Market Cap: | 199.12 M | 157.33 M |
1-yr Return: | +140.96% | |
Avg Volume (30 Day): | 140,444 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 2.03 | 1.57 |
52-wk Range: | 1.21 - 2.98 | 0.93 - 2.31 |
Market Cap: | 789.89 M | 612.11 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 3,493,252 |
2021-02-26 | Local: United States dollar - USD | USD |
---|---|---|
Stock Price: | 45.99 | 45.99 |
52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
Market Cap: | 20.38 B | 20.38 B |
1-yr Return: | +6.85% | |
Avg Volume (30 Day): | 1,339,359 |
2021-02-26 | Local: Australian dollar - AUD | USD |
---|---|---|
Stock Price: | 1.17 | 0.90 |
52-wk Range: | 0.70 - 2.30 | 0.54 - 1.78 |
Market Cap: | 122.91 M | 95.24 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 74,263 |
2021-02-26 | Local: Canadian Dollar - CAD | USD |
---|---|---|
Stock Price: | 5.16 | 4.08 |
52-wk Range: | 3.11 - 9.29 | 2.46 - 7.34 |
Market Cap: | 4.90 B | 3.87 B |
1-yr Return: | -13.23% | |
Avg Volume (30 Day): | 3,976,039 |
VIEW THE
Frank Holmes is the CEO and chief investment officer of U.S. Global Investors. Mr. Holmes purchased a controlling interest in U.S. Global Investors in 1989 and became the firm’s chief investment officer in 1999. In 2006, Mr. Holmes was selected mining fund manager of the year by the Mining Journal, and in 2011 he was named a U.S. Metals and Mining "TopGun" by Brendan Wood International. In 2016, Mr. Holmes and portfolio manager Ralph Aldis received the award for Best Americas Based Fund Manager from the Mining Journal. He is also the co-author of The Goldwatcher: Demystifying Gold Investing. More than 30,000 subscribers follow his weekly commentary in the award-winning Investor Alert newsletter which is read in over 180 countries.
Under his guidance, the company’s mutual funds have received recognition from Lipper and Morningstar, two trusted independent financial authorities. In 2015, Mr. Holmes led the company into the exchange-traded fund (ETF) business with the launch of the U.S. Global Jets ETF, which invests in the global airline sector. In 2017, U.S. Global Investors made a strategic investment in HIVE Blockchain Technologies, listed in Toronto, and Mr. Holmes was appointed non-executive Chairman of the Board.
Mr. Holmes was awarded the Huron Medal of Distinction from Huron University College in 2013, his alma mater for the class of 1978. This award recognizes individuals whose life achievements set an example of excellence and reflect Huron’s arts and social sciences missions.
Mr. Holmes is a native of Toronto and is a graduate of the University of Western Ontario with a bachelor’s degree in economics. He is a former president and chairman of the Toronto Society of the Investment Dealers Association.
Mr. Holmes is a much-sought-after keynote speaker at national and international investment conferences. He has spoken at the Investing in African Mining Indaba conference, the Denver Gold Group’s European Gold Forum and numerous Money Show events, sat on panels with prominent industry leaders including the editor of Barron’s and continues to be invited as a keynote speaker at conferences throughout the U.S., Canada and overseas.
Mr. Holmes is a regular commentator on the financial television networks CNBC, Bloomberg, BNN and Fox Business, and has been profiled by Fortune as well as The Financial Times. His thoughts on gold are captured each week on a program called Gold Game Film in collaboration with Kitco News and TheStreet.com. Mr. Holmes was also the feature spread in Barron’s during the commodity rally at the start of 2004. He is a regular contributor to Forbes, Business Insider, Seeking Alpha and Wall Street Journal’s Experts Corner.
John Reade joined the World Gold Council in February 2017 as Chief Market Strategist. John is responsible for producing strategy and developing insights on the gold market; leading our global dialogue by engaging with leading economists, academics, policy makers, fund managers and investors on gold; and leading our research team.
John has over 30 years’ experience in the gold industry and related fields, most recently as a partner and gold strategist with Paulson & Co for the past seven years. Prior to that, John worked as a precious metals strategist at UBS for 10 years; a gold equity analyst in South Africa for 5 years; and over 8 years held various positions in production and project evaluation in the gold division of Gencor, then a leading South African mining house.
John has a degree in Mining Engineering from the Royal School of Mines, a constituent of Imperial College, London.
Terry Heymann is CFO at the World Gold Council and has broad experience across the gold supply chain. Terry also oversees the World Gold Council’s work on standard-setting, including development of the Responsible Gold Mining Principles, The Conflict-Free Gold Standard and the Guidance Note on All-In Costs, all of which support increased transparency and integrity in the gold industry.
Prior to joining the World Gold Council, Terry was a Principal at Marakon Associates, a leading strategy consultancy, where he helped clients in several industries on strategic issues and new product development.
Michael Shellenberger is a Time Magazine "Hero of the Environment," Green Book Award winner, and the founder and president of Environmental Progress. He is author of the best-selling new book, "Apocalypse Never" (Harper Collins June 30, 2020), which has received strong pre-publication reviews from scientists and scholars including Harvard’s Steven Pinker, MIT climate scientist Kerry Emanuel, and the former CEO and Chief Scientist of The Nature Conservancy. “This may be the most important book on the environment ever written,†writes leading climate scientist Tom Wigley.
Michael has been called a “environmental guru,†“climate guru,†“North America’s leading public intellectual on clean energy,†and “high priest†of the environmental humanist movement for his writings and TED talks, which have been viewed over five million times.
Shellenberger advises policymakers around the world including in the U.S., Japan, Taiwan, South Korea, the Philippines, Australia, United Kingdom, the Netherlands, and Belgium. In January, 2020, Shellenberger testified before the Committee on Science, Space, and Technology of the U.S. House of Representatives. The Intergovernmental Panel on Climate Change invited Michael in 2019 to serve as an independent Expert Reviewer of its next Assessment Report.
Shellenberger has been a climate and environmental activist for over 30 years. He has helped save nuclear reactors around the world, from Illinois and New York to South Korea and Taiwan, thereby preventing an increase in air pollution equivalent to adding over 24 million cars to the road.
Michael is a leading environmental journalist who has broken major stories on Amazon deforestation; rising climate resilience; growing eco-anxiety; the U.S. government’s role in the fracking revolution; and climate change and California’s fires.
My presentation is a history lesson; it reminds us how much blood sweat and tears it has always taken to get hold of gold and silver wealth. What a contrast with 2020 when creating new money at the stroke of a pen is the favourite economic policy for Central Banks.
I take a 2,000 year sweep of history and examine the sources of bullion for Britain’s coins There are stories about the Royal African Company (and the slave trade), the East India Company and the South Sea Company which traded throughout the world, bringing back bullion which laid the foundations for the modern economy. Britain’s military power was another key factor in wealth gathering. The seemingly interminable wars with Spain and its allies meant that few treasure ships were entirely safe from attack by the Royal Navy or British privateers. Some of this bullion was coined at the Royal Mint and bears the corporate logo’s of the great corporations or the names of the battles.
19th century gold rushes in Australia, Canada and South Africa led to the minting of hundreds of millions of sovereigns – underpinning the British Empire’s finances and cementing London’s position as a global financial centre. Gold was power.
Central Banks are “magicking†so much new money from “thin air†that investors feel dizzy. Can gold and silver protect us from having to pay our share of the bill for this conjuring trick? My presentation helps to provide the answers from a historical point of view.
Graham Birch has a PhD in Mining Geology from the Royal School of Mines, Imperial College. He spent much of his early career as a mining equity analyst before switching to asset management in 1993. He became head of the Natural Resources investment team at BlackRock in London where he had overall responsibility for some of the world’s largest precious metals equity mutual funds. After leaving BlackRock in 2010, Graham joined the boards of two London listed precious metals companies; Petropavlovsk plc and Hochschild Mining plc (where he still serves). He also joined the board of ETF Securities – a pioneer in the area of gold exchange traded funds. In late 2019 Graham joined the Board of Sprott Inc, a leading Toronto based resources industry asset manager and gold ETF provider. Graham is based in Dorset, England and spends part of each summer helping with the harvest on his two commercial farms. In July 2020, Graham’s first book was published – on the history of the metals in Britain’s coins.
Understanding the biggest driver of potentially higher gold prices
Why is gold (still) not widely owned in pension and endowment funds?
It’s a gold bull market—why is silver underperforming?
Mr. Shayne McGuire is the Portfolio Manager of Emerging Markets and Gold Fund for Teacher Retirement System of Texas. He is the author of The Silver Bull Market. Previously, he was the senior analyst in Latin America for Deutsche Bank, Mexico City. Furthermore, he worked as the senior analyst in Latin America of ING Barings, where he was twice recognized as being among the top Latin American analysts by Institutional Investor. Was junior financial analyst of Afin Casa de Bolsa, and started out as journalist at The News (Mexico City English language daily newspaper.)
Mr. McGuire has an MBA in Finance and MA in History from The University of Texas at Austin, and BA majors in History & Political Economy from Fordham University.
Peter Marrone is the Executive Chairman of Yamana Gold Inc., which he founded in 2003. He has more than 30 years of mining, business, and capital markets experience. He has been on the boards of a number of public companies and has advised companies with a strong South American and North American presence. Prior to Yamana, Mr. Marrone was the head of investment banking at a major Canadian investment bank and before that practiced law in Toronto with a strong focus on corporate law, securities law and international transactions.
Mr. Giustra is President and CEO of the Fiore Group, a private firm managing a broad portfolio of private equity investments and companies. Mr. Giustra has an established track record of building natural resource companies through access to capital and creative deal-making. As President and later Chairman and Chief Executive Officer of Yorkton Securities in the 1990s, he grew the firm into a leading natural resource investment bank. As Chairman of Endeavour Financial from 2001 to 2007, his vision and leadership led to the successful launch of numerous resource companies, including Wheaton River Minerals Ltd. (acquired by Goldcorp Inc.), Silver Wheaton Corporation, Endeavour Mining Corporation and Leagold Mining Corporation, which recently merged with Equinox Gold.
Mr. Giustra's entrepreneurial success includes founding Lionsgate Entertainment, now one of the world's largest independent film companies. Today, Mr. Giustra is a major shareholder of Thunderbird Entertainment Group, a company focused on content and distribution in the television and film sector.
Frank Giustra is a strong believer in philanthropy and devotes much of his time to a variety of causes both locally and globally. Mr. Giustra brings an entrepreneurial approach to philanthropy to catalyze new ideas and innovations that can be scaled and shared.
Much of the current discussion around ESG may seem nebulous; commitment to distant goals, proliferating reporting standards or opaque ESG indices. However, a new, data-driven approach, linked to mine economics, is emerging.
ESG issues will become increasingly material with regard to investment decisions, for miners and investors. Over time they will become major value drivers for the sector, influencing metal prices, production costs and availability of finance.
Innovative investors will be able to gain an edge, if they take the time to understand the future impact of ESG on the sector.
Mark Fellows has over 30 years experience, providing strategic advice on metal markets, exploration, development projects, operating mines and corporate development. Mark’s expertise includes asset evaluation, benchmarking and optimisation, and encompasses, geology, mining, ore processing, and mining finance. He has conducted investment appraisals of numerous companies, mining projects and mining sector services businesses.
Prior to co-founding Skarn, Mark led the metals & mining consulting business at SNL Financial.
His career started in 1987 as an exploration geologist with Anglo American Corporation in Southern Africa. He went on to work for junior diamond and gold explorers in West and East Africa. He subsequently spent 13 years at Brook Hunt & Associates Ltd (now Wood Mackenzie) where he held the position of Director with primary responsibility for bespoke consulting work. From 2009 Mark was Managing Director of GFMS Mine Economics Limited, a business co-founded with GFMS Limited, which was sold to Thomson Reuters in 2011.
Mark graduated from University of Liverpool with a B.Sc. (Hons) in Geology.
Geologist and resource company entrepreneur with over 46 years of experience in the international minerals and renewable energy industries. Founder and Chairman, Pan American Silver Corp., one of the world's leading silver producers, and Equinox Gold Corp., a major gold producer, he has also founded and divested a number of other public mineral resource companies including Alterra Power Corp., a clean power producer. Beaty is President of Sitka Foundation, one of Canada’s leading environmental foundations and Patron of Beaty Biodiversity Center, University of British Columbia. He is also Director of a number of environmental NGOs, including Panthera, the BC Parks Foundation and the Pacific Salmon Foundation. Former President, World Silver Institute, Washington DC. Fellow: Geological Association of Canada; Society of Economic Geologists; Canadian Institute of Mining; and Royal Canadian Geographic Society. He has received many awards and honours for business and philanthropic achievements, including the Canadian Mining Hall of Fame (2018), Order of Canada (2017) and Doctor of Laws honoris causa, University of British Columbia (2018).
Steve is CEO and Co-Founder of VRIFY, a technology platform being used by some of the world’s most prominent mining companies to communicate their value to investors with 3D models, virtual tours, and interactive presentation tools.
Prior to VRIFY, Steve was CEO of Integra Gold, a Quebec-focused resource exploration company, where he developed and then marketed with an app that showcased a virtual tour of their asset. He led the business from a $10M valuation in 2012 to a $590M acquisition in 2017. The Integra Gold Rush Challenge, a global million-dollar crowdsourcing competition, became the annual #DisruptMining challenge focused on bringing disruptive and exponential technologies to the mining sector.
Steve is also Chairman of Integra Resources and has twice been nominated as a finalist for the E&Y Entrepreneur Award in 2017 and 2019.